Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB0,60
PKN114,18114,22-0,50
Msft393,05393,07-2,15
Nokia6,356,5843,35
IBM239,26239,37-1,11
Mercedes-Benz Group AG59,03590,00
PFE27,4827,491,40
27.02.2026 20:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2026 20:04:39
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,98 -2,83 -1,08 317 464 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.2. 17:35:2848,5049,5049,26-0,461 597 921EURPAR49,49
NP I PoOAerofoam Metals20.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados27.2. 20:04:308,858,878,86-0,39860 615USDNYQ8,89
NP I PoObet-at-home.com27.2. 17:28:152,702,822,72-4,566 557EURGER2,85
NP I PoOBJs Restaurants27.2. 20:04:1138,1838,2838,27-4,40175 541USDNSQ40,03
NP I PoOBoston Pizza Units- ------CADTOR25,68
NP I PoOBoyd Gaming Corp27.2. 20:04:1484,1184,2384,17-4,04533 389USDNYQ87,71
NP I PoOBrinker Intl27.2. 20:04:21149,07149,48149,28-1,55702 949USDNYQ151,63
NP I PoOCarnival Corp27.2. 20:04:5831,4331,4431,44-3,878 712 618USDNYQ32,70
NP I PoOCarnival Plc27.2. 17:35:2623,4923,5123,50-1,43623 719GBPLSE23,84
NP I PoOCarriage Service27.2. 19:57:4746,4346,5646,432,7465 152USDNYQ45,19
NP I PoOCie Des Alpes27.2. 17:35:0628,6029,0029,001,4054 651EURPAR28,60
NP I PoOCompass Group Rg27.2. 17:35:2822,7722,7922,781,116 249 461GBPLSE22,53
NP I PoOCracker Barrel27.2. 20:02:5331,8031,8531,85-1,57472 426USDNSQ32,36
NP I PoODarden Restaurnt27.2. 20:04:12213,86214,00213,93-0,42458 062USDNYQ214,83
NP I PoODineEquity27.2. 20:02:2630,8530,9730,92-1,2890 726USDNYQ31,32
NP I PoODO & CO27.2. 17:50:00216,50217,00215,50-2,0512 745EURVIE220,00
NP I PoODomino's Pizza27.2. 17:35:202,012,012,01-1,571 083 857GBPLSE2,04
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos27.2. 17:02:277,207,207,0519,49299CHFSWX5,90
NP I PoOEvoke Plc27.2. 17:35:110,300,300,302,931 893 332GBPLSE,29
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block27.2. 20:04:5230,5730,6030,58-2,89983 931USDNYQ31,49
NP I PoOHyatt Hotels27.2. 20:03:56161,94162,12162,03-5,36325 816USDNYQ171,21
NP I PoOCheesecake27.2. 20:04:2464,3564,4064,38-1,08444 781USDNSQ65,08
NP I PoOChipotle Mexican27.2. 20:04:3936,9736,9836,98-2,8310 665 419USDNYQ38,05
NP I PoOChoice Hotels27.2. 20:02:30105,44105,86105,73-2,08306 709USDNYQ107,98
NP I PoOChurchill Downs27.2. 20:03:4291,8091,9691,901,69539 941USDNSQ90,37
NP I PoOLesne Runo4.2. 18:01:15-0,350,30496,00200PLNWSE,05
NP I PoOMarriott27.2. 20:04:0564,8764,9564,87-4,12536 627USDNYQ67,66
NP I PoOMcDonald's27.2. 20:04:53339,80339,88339,841,591 812 624USDNYQ334,53
NP I PoOMex Polska27.2. 18:01:504,054,074,050,0022 873PLNWSE4,05
NP I PoOMGM MIRAGE27.2. 20:04:5036,6536,6736,67-2,543 181 303USDNYQ37,62
NP I PoOMitchells Butler27.2. 17:35:143,013,023,011,01376 138GBPLSE2,98
NP I PoOOPAP Holding Societe Anonyme27.2. 16:25:0015,8015,8215,80-1,561 704 692EURATH16,05
NP I PoOPapa Johns Intl27.2. 20:04:2230,5030,5730,54-1,211 490 066USDNSQ30,91
NP I PoOPark Plaza Hotel27.2. 17:35:0719,9520,0520,001,4244 381GBPLSE19,72
NP I PoOPenn Natl Gaming27.2. 20:04:3815,3015,3115,314,547 716 690USDNSQ14,64
NP I PoOPierre Vacances27.2. 17:35:051,851,881,85-0,75177 748EURPAR1,86
NP I PoORainbow Tours27.2. 18:01:51156,70157,50158,30-4,3575 726PLNWSE165,50
NP I PoORank Group27.2. 17:35:100,950,950,95-0,73516 227GBPLSE,95
NP I PoORed Robin Gourmt27.2. 20:04:264,954,964,962,69678 566USDNSQ4,83
NP I PoORoyal Carib Crus27.2. 20:05:00309,61310,13309,87-2,84919 443USDNYQ318,94
NP I PoOSakana26.2. 17:59:150,310,360,360,003 511PLNWSE,36
NP I PoOSCI27.2. 20:04:2684,0084,0884,040,71422 334USDNYQ83,45
NP I PoOSfinks27.2. 18:01:500,420,430,42-1,4111 274PLNWSE,43
NP I PoOSodexho Alliance27.2. 17:35:1945,3447,3446,40-1,07676 850EURPAR46,90
NP I PoOSol Melia- ------EURMCE8,50
NP I PoOStarbucks27.2. 20:04:5997,8497,8997,87-0,223 282 785USDNSQ98,08
NP I PoOTexas Road27.2. 20:01:42181,71182,21182,03-1,27358 123USDNSQ184,37
NP I PoOTMR25.2. 16:03:02--446,000,000CZKPSE-KOBOS446,00
NP I PoOTUI Rg27.2. 17:35:208,028,088,08-0,445 201 258EURGER8,12
NP I PoOUniversal Tech27.2. 20:04:3336,5536,6236,576,31697 266USDNYQ34,40
NP I PoOVail Resorts27.2. 20:02:37137,77138,00137,77-1,78317 989USDNYQ140,26
NP I PoOWarimpex Finanz27.2. 17:50:000,470,490,48-2,667 000EURVIE,49
NP I PoOWendys27.2. 20:04:277,627,637,63-1,493 122 912USDNSQ7,74
NP I PoOWhitbread27.2. 17:35:2425,9926,0126,00-0,76919 490GBPLSE26,20
NP I PoOWynn Resorts27.2. 20:04:32107,78107,98107,93-1,98784 693USDNSQ110,11
NP I PoOYoung & Co Brew27.2. 17:35:208,838,858,840,5734 459GBPLSE8,79
NP I PoOYUM BRANDS27.2. 20:04:37168,71168,82168,771,84485 435USDNYQ165,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP