Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft384,88385,013,18
Nokia11,3611,385-1,43
IBM290,74291,083,44
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,8823,89-0,79
01.07.2026 17:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 17:39:31
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,93 2,74 0,93 137 979 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA1.7. 17:35:2049,9051,0050,46-0,75799 905EURPAR50,84
NP I PoOAerofoam Metals30.6. 23:20:00--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG1.7. 16:25:0414,1214,1214,121,40340 280EURATH13,92
NP I PoOArcos Dorados1.7. 17:34:308,098,108,100,43159 752USDNYQ8,06
NP I PoObet-at-home.com1.7. 17:29:563,243,493,492,9555 405EURGER3,39
NP I PoOBJs Restaurants1.7. 17:39:0761,6261,9061,711,6184 131USDNSQ60,74
NP I PoOBoston Pizza Units- ------CADTOR23,42
NP I PoOBoyd Gaming Corp1.7. 17:38:4987,9588,0688,01-0,37127 446USDNYQ88,33
NP I PoOBrinker Intl1.7. 17:39:46172,21172,45172,342,58180 791USDNYQ168,00
NP I PoOCarriage Service1.7. 17:27:5938,9739,2139,202,2423 340USDNYQ38,34
NP I PoOCie Des Alpes1.7. 17:35:2821,9522,2022,00-0,2325 317EURPAR22,05
NP I PoOCracker Barrel1.7. 17:39:3954,4854,5554,502,24272 314USDNSQ53,30
NP I PoODarden Restaurnt1.7. 17:39:40205,53205,81205,61-0,19265 492USDNYQ206,01
NP I PoODineEquity1.7. 17:39:0036,1936,4136,200,8474 669USDNYQ35,90
NP I PoODO & CO1.7. 17:35:12-223,00223,002,7613 300EURVIE217,00
NP I PoODomino's Pizza1.7. 17:35:251,831,881,831,16491 115GBPLSE1,81
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 17:30:085,306,206,0511,0157CHFSWX5,45
NP I PoOEvoke Plc1.7. 17:35:200,460,470,46-0,641 287 336GBPLSE,47
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.7. 17:38:3739,9640,0140,005,04353 691USDNYQ38,08
NP I PoOHyatt Hotels1.7. 17:39:14191,87192,11191,99-0,95172 515USDNYQ193,84
NP I PoOCheesecake1.7. 17:39:4580,6480,7680,641,38248 838USDNSQ79,54
NP I PoOChipotle Mexican1.7. 17:39:3134,9234,9334,932,745 034 095USDNYQ34,00
NP I PoOChoice Hotels1.7. 17:38:54109,60110,00109,54-0,6699 327USDNYQ110,27
NP I PoOChurchill Downs1.7. 17:39:4591,0091,1391,071,59127 044USDNSQ89,64
NP I PoOLesne Runo1.7. 12:55:530,190,200,200,00232 000PLNWSE,19
NP I PoOMarriott1.7. 17:36:35102,24102,66102,420,5386 744USDNYQ101,88
NP I PoOMcDonald's1.7. 17:39:46270,30270,42270,370,021 062 044USDNYQ270,31
NP I PoOMex Polska1.7. 17:00:023,663,703,70-0,5414PLNWSE3,72
NP I PoOMGM MIRAGE1.7. 17:39:4647,9047,9247,910,21755 745USDNYQ47,81
NP I PoOMitchells Butler1.7. 17:35:152,482,492,481,64384 490GBPLSE2,44
NP I PoOPapa Johns Intl1.7. 17:39:1035,3435,4935,42-3,69635 925USDNSQ36,77
NP I PoOPark Plaza Hotel1.7. 17:35:0117,0017,2017,10-0,5820 685GBPLSE17,20
NP I PoOPenn Natl Gaming1.7. 17:39:3721,7021,7121,711,64558 179USDNSQ21,36
NP I PoOPierre Vacances1.7. 17:38:561,811,831,82-0,22251 305EURPAR1,82
NP I PoORainbow Tours1.7. 17:00:01141,50142,20141,50-3,2157 191PLNWSE146,20
NP I PoORank Group1.7. 17:35:060,940,940,94-1,26213 759GBPLSE,95
NP I PoORed Robin Gourmt1.7. 17:38:557,637,697,68-3,88101 621USDNSQ7,99
NP I PoORoyal Carib Crus1.7. 17:39:38315,62315,83315,72-0,57842 449USDNYQ317,53
NP I PoOSakana30.6. 17:59:260,300,350,350,006 160PLNWSE,35
NP I PoOSCI1.7. 17:39:4177,3077,3877,341,82198 454USDNYQ75,96
NP I PoOSfinks1.7. 16:38:080,460,470,47-0,2118 772PLNWSE,47
NP I PoOSodexho Alliance1.7. 17:35:1849,1251,0049,82-1,64375 226EURPAR50,65
NP I PoOSol Melia- ------EURMCE12,15
NP I PoOStarbucks1.7. 17:39:44101,74101,79101,77-0,421 642 187USDNSQ102,19
NP I PoOTexas Road1.7. 17:39:57192,72192,94192,94-0,15195 258USDNSQ193,23
NP I PoOTMR1.7. 9:53:06--374,000,001CZKPSE-KOBOS374,00
NP I PoOTUI Rg1.7. 17:35:037,167,167,16-1,053 548 544EURGER7,24
NP I PoOUniversal Tech1.7. 17:39:5443,9044,0043,972,81172 438USDNYQ42,77
NP I PoOVail Resorts1.7. 17:37:18137,73137,95137,951,32110 229USDNYQ136,15
NP I PoOWarimpex Finanz1.7. 17:37:43-0,520,52-1,522 800EURVIE,53
NP I PoOWendys1.7. 17:39:528,538,548,543,0213 723 748USDNSQ8,29
NP I PoOWhitbread1.7. 17:35:2823,6223,7923,76-0,63419 182GBPLSE23,91
NP I PoOWynn Resorts1.7. 17:39:0696,3596,5396,45-0,66330 815USDNSQ97,09
NP I PoOYoung & Co Brew1.7. 17:35:018,448,508,501,0771 237GBPLSE8,41
NP I PoOYUM BRANDS1.7. 17:39:45159,87160,21160,400,34440 010USDNYQ159,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP