Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
Chipotle Mexican (CMG, NY Consolidated)
Závěr k 11.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
37,22 -3,17 -1,22 23 700 711
Premarket12.02.2026 10:39:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
37,31 37,22 39,48 0,24 0,09 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA12.2. 10:49:4548,8748,9048,890,8035 412EURPAR48,50
NP I PoOAerofoam Metals30.1. 23:20:00P--0,009900,007 100USDPNK,00
NP I PoOArcos Dorados12.2. 10:34:39P7,739,838,36-0,59202USDNYQ8,41
NP I PoObet-at-home.com11.2. 17:28:001,992,052,030,501 026EURGER2,02
NP I PoOBJs Restaurants12.2. 2:00:00P18,71-42,550,00195 496USDNSQ42,55
NP I PoOBoston Pizza Units- ------CADTOR24,25
NP I PoOBoyd Gaming Corp12.2. 2:04:00P75,20130,8383,410,001 087 224USDNYQ83,41
NP I PoOBrinker Intl12.2. 2:04:00P163,14170,00166,470,001 015 358USDNYQ166,47
NP I PoOCarnival Corp12.2. 10:48:48P33,2833,3433,290,605 560USDNYQ33,09
NP I PoOCarnival Plc12.2. 10:48:5224,2024,2324,212,1523 230GBPLSE23,70
NP I PoOCarriage Service12.2. 2:04:00P17,6770,2144,160,0072 692USDNYQ44,16
NP I PoOCie Des Alpes12.2. 10:46:4027,1527,2027,200,007 262EURPAR27,20
NP I PoOCompass Group Rg12.2. 10:49:5120,2720,2820,28-0,90370 646GBPLSE20,46
NP I PoOCracker Barrel12.2. 2:00:00P32,3736,0032,700,001 196 506USDNSQ32,70
NP I PoODarden Restaurnt12.2. 10:14:39P85,54338,33211,99-0,381USDNYQ212,79
NP I PoODineEquity12.2. 2:04:00P17,8939,7234,690,00349 746USDNYQ34,69
NP I PoODO & CO12.2. 10:48:33200,50201,50201,006,4617 291EURVIE188,80
NP I PoODomino's Pizza12.2. 10:49:401,971,971,970,5633 735GBPLSE1,96
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos12.2. 9:26:046,407,156,400,79500CHFSWX6,35
NP I PoOEvoke Plc12.2. 10:40:560,250,270,26-3,5434 124GBPLSE,27
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block12.2. 10:02:41P30,0030,3330,000,5750USDNYQ29,83
NP I PoOHillenbrand10.2. 2:04:00P30,0032,9831,980,003 260 274USDNYQ31,98
NP I PoOHyatt Hotels12.2. 10:41:53P67,79172,00165,00-2,1520USDNYQ168,63
NP I PoOCheesecake12.2. 2:00:00P60,3163,8561,570,001 584 440USDNSQ61,57
NP I PoOChipotle Mexican12.2. 10:39:40P37,2239,4837,310,2475USDNYQ37,22
NP I PoOChoice Hotels12.2. 2:04:00P80,63173,35109,030,00620 167USDNYQ109,03
NP I PoOChurchill Downs12.2. 2:00:00P-114,7094,780,00526 640USDNSQ94,78
NP I PoOLesne Runo4.2. 18:01:150,05-0,30496,00200PLNWSE,05
NP I PoOMarriott12.2. 10:43:15P34,0056,9856,000,833USDNYQ55,54
NP I PoOMcDonald's12.2. 10:38:09P322,10322,54322,54-0,21229USDNYQ323,21
NP I PoOMex Polska12.2. 10:48:104,054,064,05-2,884 229PLNWSE4,17
NP I PoOMGM MIRAGE12.2. 2:04:00P36,0136,5036,360,003 605 350USDNYQ36,36
NP I PoOMitchells Butler12.2. 10:43:512,862,872,872,14101 286GBPLSE2,81
NP I PoOOPAP SA12.2. 10:49:3217,3717,3817,380,7021 623EURATH17,26
NP I PoOPapa Johns Intl12.2. 2:00:00P33,8034,5034,010,00683 496USDNSQ34,01
NP I PoOPark Plaza Hotel12.2. 10:10:2119,7619,8619,800,51868GBPLSE19,70
NP I PoOPenn Natl Gaming12.2. 2:00:00P12,0014,5013,360,003 201 162USDNSQ13,36
NP I PoOPierre Vacances12.2. 10:48:061,811,821,821,3439 931EURPAR1,79
NP I PoORainbow Tours12.2. 10:39:28161,10161,60161,100,064 462PLNWSE161,00
NP I PoORank Group12.2. 10:28:360,920,930,930,37100 165GBPLSE,92
NP I PoORed Robin Gourmt12.2. 2:00:00P3,585,723,620,0098 115USDNSQ3,62
NP I PoORoyal Carib Crus12.2. 10:48:40P333,80337,00336,010,68179USDNYQ333,75
NP I PoOSakana12.2. 10:26:370,270,280,28-9,683 695PLNWSE,31
NP I PoOSCI12.2. 10:09:30P76,00114,5283,56-1,0124USDNYQ84,41
NP I PoOSfinks12.2. 10:16:080,420,430,422,1923 603PLNWSE,41
NP I PoOSodexho Alliance12.2. 10:42:3946,2646,3446,32-0,1751 156EURPAR46,40
NP I PoOSol Melia- ------EURMCE7,77
NP I PoOStarbucks12.2. 10:47:01P98,3299,2599,00-0,12968USDNSQ99,12
NP I PoOTexas Road12.2. 2:00:00P167,34200,00183,370,00823 528USDNSQ183,37
NP I PoOTMR11.2. 13:27:12420,00446,00424,000,000CZKPSE-KOBOS424,00
NP I PoOTUI Rg12.2. 10:49:328,568,568,563,361 057 349EURGER8,28
NP I PoOUniversal Tech12.2. 2:04:00P25,0243,1627,150,00898 302USDNYQ27,15
NP I PoOVail Resorts12.2. 2:04:00P125,00142,99139,950,00557 780USDNYQ139,95
NP I PoOWarimpex Finanz12.2. 9:42:070,490,510,510,00361EURVIE,51
NP I PoOWendys12.2. 10:00:35P7,927,937,920,513USDNSQ7,88
NP I PoOWhitbread12.2. 10:46:1027,1427,1627,150,5232 713GBPLSE27,01
NP I PoOWynn Resorts12.2. 2:00:00P115,55120,00115,510,001 697 021USDNSQ115,51
NP I PoOYoung & Co Brew12.2. 9:36:038,488,678,551,162GBPLSE8,45
NP I PoOYUM BRANDS12.2. 10:30:05P140,00161,25159,850,502USDNYQ159,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP