Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,06
PKN149,66149,741,34
Msft497,52497,6-0,59
Nokia9,2989,326-3,84
IBM227,59227,65-2,21
Mercedes-Benz Group AG41,41541,47-2,04
PFE28,428,410,80
24.09.2026 20:58:40
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 20:58:42
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,76 -2,92 -0,96 253 987 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA24.9. 17:36:3245,20-45,22-1,80829 660EURPAR46,05
NP I PoOAerofoam Metals10.9. 23:20:00--0,000,00750USDPNK,00
NP I PoOAllwyn AG24.9. 16:25:0312,0412,0712,04-0,50959 508EURATH12,10
NP I PoOArcos Dorados24.9. 20:58:567,207,217,21-2,77669 285USDNYQ7,41
NP I PoOBains De Mer24.9. 17:35:02136,50142,00141,500,00668EURPAR141,50
NP I PoObet-at-home.com24.9. 17:28:003,013,253,120,655 375EURGER3,13
NP I PoOBJs Restaurants24.9. 20:51:0161,5961,7861,650,18141 810USDNSQ61,54
NP I PoOBoston Pizza Units- ------CADTOR19,54
NP I PoOBoyd Gaming Corp24.9. 20:58:2871,8971,9471,920,24675 105USDNYQ71,74
NP I PoOBrinker Intl24.9. 20:58:17208,25208,48208,46-1,11498 501USDNYQ210,80
NP I PoOCarriage Service24.9. 20:56:3931,7331,8531,850,4190 067USDNYQ31,72
NP I PoOCie Des Alpes24.9. 17:35:2017,4017,6217,46-0,6832 460EURPAR17,58
NP I PoOCracker Barrel24.9. 20:58:5051,0551,2351,147,621 061 413USDNSQ47,52
NP I PoODarden Restaurnt24.9. 20:58:57208,27208,48208,38-2,491 162 246USDNYQ213,69
NP I PoODineEquity24.9. 20:58:3928,9429,0729,011,13297 270USDNYQ28,68
NP I PoODO & CO24.9. 17:50:01184,80185,40185,40-1,0710 307EURVIE187,40
NP I PoODomino's Pizza24.9. 17:35:002,072,072,070,97545 715GBPLSE2,05
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.9. 17:19:594,805,354,800,00301CHFSWX4,80
NP I PoOEvoke Plc24.9. 17:35:240,430,430,43-0,57568 167GBPLSE,44
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block24.9. 20:58:3042,7542,7942,780,551 190 728USDNYQ42,54
NP I PoOHyatt Hotels24.9. 20:57:12158,91159,12159,041,12414 234USDNYQ157,28
NP I PoOCheesecake24.9. 20:58:33103,78103,94103,85-0,54611 567USDNSQ104,41
NP I PoOChipotle Mexican24.9. 20:58:4231,7631,7731,76-2,929 402 193USDNYQ32,71
NP I PoOChoice Hotels24.9. 20:56:50100,66100,89100,64-0,98236 605USDNYQ101,64
NP I PoOChurchill Downs24.9. 20:57:3579,0479,1879,13-1,65629 760USDNSQ80,46
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott24.9. 20:55:55101,89102,20101,951,09147 187USDNYQ100,85
NP I PoOMcDonald's24.9. 20:58:38238,68238,72238,680,155 364 893USDNYQ238,32
NP I PoOMex Polska24.9. 18:00:073,293,303,30-4,073 130PLNWSE3,44
NP I PoOMGM MIRAGE24.9. 20:58:3933,7733,7933,78-10,7515 728 031USDNYQ37,85
NP I PoOMitchells Butler24.9. 17:35:242,752,762,751,10207 180GBPLSE2,72
NP I PoOPapa Johns Intl24.9. 20:58:5220,1220,1620,12-0,15843 188USDNSQ20,15
NP I PoOPark Plaza Hotel24.9. 17:35:0314,6814,7214,70-4,9267 113GBPLSE15,46
NP I PoOPenn Natl Gaming24.9. 20:58:4215,5115,5215,52-0,292 839 316USDNSQ15,56
NP I PoOPierre Vacances24.9. 17:35:261,831,861,860,11191 917EURPAR1,86
NP I PoORainbow Tours24.9. 18:00:08135,80136,00135,90-2,6544 048PLNWSE139,60
NP I PoORank Group24.9. 17:35:280,760,760,76-4,171 228 960GBPLSE,79
NP I PoORed Robin Gourmt24.9. 20:54:317,497,527,50-2,98181 442USDNSQ7,73
NP I PoORoyal Carib Crus24.9. 20:58:39240,11240,37240,244,323 521 103USDNYQ230,30
NP I PoOSakana24.9. 17:59:300,510,550,550,00422PLNWSE,55
NP I PoOSCI24.9. 20:58:3277,5477,6177,60-0,32645 532USDNYQ77,85
NP I PoOSfinks24.9. 18:00:070,410,420,42-2,3510 909PLNWSE,43
NP I PoOSodexho Alliance24.9. 17:35:1156,0058,0056,10-1,92293 391EURPAR57,20
NP I PoOSol Melia- ------EURMCE9,97
NP I PoOStarbucks24.9. 20:58:3193,5193,5693,54-0,643 181 575USDNSQ94,14
NP I PoOTexas Road24.9. 20:58:34159,59159,77159,68-3,13795 969USDNSQ164,84
NP I PoOTMR23.9. 16:04:50--378,000,000CZKPSE-KOBOS378,00
NP I PoOTUI Rg24.9. 17:35:086,506,526,42-2,012 659 971EURGER6,55
NP I PoOUniversal Tech24.9. 20:59:0020,8420,8820,862,13687 348USDNYQ20,42
NP I PoOVail Resorts24.9. 20:58:36139,98140,42139,98-0,05502 507USDNYQ140,05
NP I PoOWarimpex Finanz24.9. 17:50:010,480,510,512,804 230EURVIE,50
NP I PoOWendys24.9. 20:58:276,566,576,56-2,532 319 459USDNSQ6,73
NP I PoOWhitbread24.9. 17:35:1923,2723,2923,280,26356 292GBPLSE23,22
NP I PoOWynn Resorts24.9. 20:58:2480,3280,3880,32-1,393 062 406USDNSQ81,45
NP I PoOYoung & Co Brew24.9. 17:35:168,318,338,320,1249 341GBPLSE8,31
NP I PoOYUM BRANDS24.9. 20:58:39138,42138,51138,47-1,541 379 827USDNYQ140,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP