Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13731377-0,15
KB10871088-1,09
PKN156,32156,360,26
Msft507,69507,97-0,43
Nokia8,618,622,81
IBM232,41233,3-0,86
Mercedes-Benz Group AG47,98481,82
PFE28,6428,71-0,45
04.09.2026 15:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026
Chipotle Mexican (CMG, NY Consolidated)
Závěr k 3.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
37,57 -2,47 -0,95 8 871 152
Premarket04.09.2026 15:01:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
37,38 37,25 37,44 -0,51 -0,19 14 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA4.9. 15:01:3746,8346,8546,862,38187 125EURPAR45,77
NP I PoOAerofoam Metals4.8. 23:20:00P--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG4.9. 15:01:4313,0713,0813,08-0,61326 412EURATH13,16
NP I PoOArcos Dorados4.9. 2:04:00P8,108,298,250,001 304 691USDNYQ8,25
NP I PoOBains De Mer4.9. 14:45:51135,00137,00136,000,00126EURPAR136,00
NP I PoObet-at-home.com4.9. 12:01:293,153,303,15-1,873 541EURGER3,23
NP I PoOBJs Restaurants4.9. 15:01:28P57,0358,9258,51-0,5312 041USDNSQ58,82
NP I PoOBoston Pizza Units- ------CADTOR21,07
NP I PoOBoyd Gaming Corp4.9. 14:53:42P77,3182,7677,61-0,23509USDNYQ77,79
NP I PoOBrinker Intl4.9. 14:46:56P226,77235,39227,60-0,56316USDNYQ228,88
NP I PoOCarriage Service4.9. 15:00:04P33,2633,8633,80-0,1820USDNYQ33,86
NP I PoOCie Des Alpes4.9. 14:31:2419,8019,8619,80-0,401 806EURPAR19,88
NP I PoOCracker Barrel4.9. 14:48:08P52,5554,7554,320,5086USDNSQ54,05
NP I PoODarden Restaurnt4.9. 14:30:03P217,00221,47217,01-0,4725USDNYQ218,04
NP I PoODineEquity4.9. 12:35:08P31,7033,8332,440,83503USDNYQ32,17
NP I PoODO & CO4.9. 14:39:29205,00206,00205,502,493 612EURVIE200,50
NP I PoODomino's Pizza4.9. 15:00:112,092,102,101,06105 871GBPLSE2,07
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos31.8. 9:01:165,305,655,9513,33186CHFSWX5,25
NP I PoOEvoke Plc4.9. 14:49:570,440,440,44-0,23704 187GBPLSE,44
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block4.9. 14:30:07P49,8251,5650,91-0,3736USDNYQ51,10
NP I PoOHyatt Hotels4.9. 14:48:54P164,01173,85164,05-0,81451USDNYQ165,39
NP I PoOCheesecake4.9. 15:01:23P105,80110,26106,55-0,59269USDNSQ107,18
NP I PoOChipotle Mexican4.9. 15:01:58P37,2537,4437,38-0,5114 452USDNYQ37,57
NP I PoOChoice Hotels4.9. 13:22:20P95,33101,18100,000,6017USDNYQ99,40
NP I PoOChurchill Downs4.9. 14:58:19P85,2595,0089,65-0,7064USDNSQ90,28
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott4.9. 14:27:27P80,00103,2099,450,24691USDNYQ99,21
NP I PoOMcDonald's4.9. 15:01:39P258,78259,13259,09-0,2169 194USDNYQ259,63
NP I PoOMex Polska4.9. 13:57:193,383,433,43-0,294PLNWSE3,44
NP I PoOMGM MIRAGE4.9. 14:42:03P40,5041,3340,92-0,51457USDNYQ41,13
NP I PoOMitchells Butler4.9. 14:30:032,782,792,780,7230 503GBPLSE2,76
NP I PoOPapa Johns Intl4.9. 14:51:54P22,6822,9022,811,15695USDNSQ22,55
NP I PoOPark Plaza Hotel4.9. 14:58:5515,0015,0815,080,2724 398GBPLSE15,04
NP I PoOPenn Natl Gaming4.9. 14:30:05P17,0917,2817,200,00781USDNSQ17,20
NP I PoOPierre Vacances4.9. 14:32:111,851,851,850,1114 983EURPAR1,85
NP I PoORainbow Tours4.9. 14:55:32143,60144,00144,000,426 632PLNWSE143,40
NP I PoORank Group4.9. 14:44:221,031,041,030,78329 426GBPLSE1,02
NP I PoORed Robin Gourmt4.9. 14:31:23P7,908,298,10-1,582USDNSQ8,23
NP I PoORoyal Carib Crus4.9. 14:59:45P265,50266,72266,500,363 678USDNYQ265,55
NP I PoOSakana4.9. 13:37:480,500,580,502,04230PLNWSE,49
NP I PoOSCI4.9. 14:44:52P78,0083,6583,000,271USDNYQ82,78
NP I PoOSfinks4.9. 14:25:080,430,450,455,95224 245PLNWSE,42
NP I PoOSodexho Alliance4.9. 15:00:5658,0058,1058,05-0,6816 662EURPAR58,45
NP I PoOSol Melia- ------EURMCE9,82
NP I PoOStarbucks4.9. 15:01:44P105,45105,78105,73-0,093 547USDNSQ105,82
NP I PoOTexas Road4.9. 14:59:48P185,74194,17187,68-0,73770USDNSQ189,06
NP I PoOTMR31.8. 9:42:45366,00380,00356,000,000CZKPSE-KOBOS356,00
NP I PoOTUI Rg4.9. 15:01:426,856,856,850,501 725 122EURGER6,82
NP I PoOUniversal Tech4.9. 14:47:58P21,4022,5021,600,00693USDNYQ21,60
NP I PoOVail Resorts4.9. 14:45:36P133,00139,43135,50-0,41360USDNYQ136,06
NP I PoOWarimpex Finanz3.9. 17:50:000,500,520,530,0011 400EURVIE,53
NP I PoOWendys4.9. 14:58:09P7,807,827,83-0,6366 789USDNSQ7,88
NP I PoOWhitbread4.9. 15:01:5023,7423,7623,750,0054 331GBPLSE23,75
NP I PoOWynn Resorts4.9. 14:52:29P91,1592,0092,000,482 839USDNSQ91,56
NP I PoOYoung & Co Brew4.9. 14:49:458,418,458,45-1,7414 280GBPLSE8,60
NP I PoOYUM BRANDS4.9. 14:30:49P150,45153,98152,00-0,35327USDNYQ152,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP