Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,47
Msft478,29478,320,40
Nokia5,1885,3980,45
IBM304,43304,530,43
Mercedes-Benz Group AG60,0860,1-0,74
PFE25,1525,16-1,47
17.12.2025 21:05:37
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 21:05:43
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,35 4,74 1,69 438 345 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA17.12. 17:39:3147,4247,9547,620,27874 348EURPAR47,49
NP I PoOAerofoam Metals15.12. 23:20:00--0,000,003 000USDPNK,00
NP I PoOArcos Dorados17.12. 21:05:207,247,257,25-0,14483 215USDNYQ7,26
NP I PoObet-at-home.com17.12. 15:11:282,242,412,252,2722 119EURGER2,20
NP I PoOBJs Restaurants17.12. 21:04:5241,8941,9541,934,11385 796USDNSQ40,27
NP I PoOBoston Pizza Units- ------CADTOR22,72
NP I PoOBoyd Gaming Corp17.12. 21:05:4385,3385,4085,340,39426 061USDNYQ85,01
NP I PoOBrinker Intl17.12. 21:05:36147,54147,84147,841,39700 384USDNYQ145,81
NP I PoOCarnival Corp17.12. 21:05:3328,1528,1628,16-0,1612 814 401USDNYQ28,20
NP I PoOCarnival Plc17.12. 17:35:2819,6519,6619,66-0,63399 701GBPLSE19,78
NP I PoOCarriage Service17.12. 21:01:0843,5943,7443,59-0,6628 630USDNYQ43,88
NP I PoOCie Des Alpes17.12. 17:35:0423,8524,1023,95-0,6269 276EURPAR24,10
NP I PoOCompass Group Rg17.12. 17:35:2923,6423,6623,651,422 715 707GBPLSE23,32
NP I PoOCracker Barrel17.12. 21:05:2727,0227,0627,044,081 524 648USDNSQ25,98
NP I PoODarden Restaurnt17.12. 21:05:24191,34191,49191,453,191 479 647USDNYQ185,53
NP I PoODineEquity17.12. 21:05:3433,8933,9833,930,21295 653USDNYQ33,86
NP I PoODO & CO17.12. 17:50:00197,20198,20197,800,419 972EURVIE197,00
NP I PoODomino's Pizza17.12. 17:35:121,731,731,73-0,63670 131GBPLSE1,74
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos17.12. 17:30:517,108,007,200,0034CHFSWX7,20
NP I PoOEvoke Plc17.12. 17:35:050,220,220,22-1,35732 480GBPLSE,22
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block17.12. 21:05:4744,1644,2144,181,49690 084USDNYQ43,53
NP I PoOHillenbrand17.12. 21:04:5931,6931,7031,690,03613 020USDNYQ31,68
NP I PoOHyatt Hotels17.12. 21:04:06164,90165,47164,981,41370 658USDNYQ162,69
NP I PoOCheesecake17.12. 21:05:2750,7750,8450,773,30676 459USDNSQ49,15
NP I PoOChipotle Mexican17.12. 21:05:4337,3537,3637,354,7415 171 135USDNYQ35,66
NP I PoOChoice Hotels17.12. 21:04:3295,2095,4095,372,67502 517USDNYQ92,89
NP I PoOChurchill Downs17.12. 21:05:27117,49117,58117,530,55272 576USDNSQ116,89
NP I PoOLesne Runo10.12. 17:59:480,050,300,370,00108 610PLNWSE,37
NP I PoOMarriott17.12. 21:05:1557,8357,9457,931,79306 621USDNYQ56,91
NP I PoOMcDonald's17.12. 21:05:33318,13318,20318,131,151 561 436USDNYQ314,50
NP I PoOMex Polska17.12. 18:02:163,453,523,52-0,28133PLNWSE3,53
NP I PoOMGM MIRAGE17.12. 21:05:3636,2636,2736,27-1,552 765 347USDNYQ36,84
NP I PoOMitchells Butler17.12. 17:35:012,622,632,631,74482 119GBPLSE2,58
NP I PoOOPAP SA17.12. 16:25:0118,0018,0518,00-2,12728 339EURATH18,39
NP I PoOPapa Johns Intl17.12. 21:05:0741,2241,2541,240,79467 425USDNSQ40,91
NP I PoOPark Plaza Hotel17.12. 17:35:1117,5817,6217,600,1186 214GBPLSE17,58
NP I PoOPenn Natl Gaming17.12. 21:05:3014,4014,4214,411,841 935 933USDNSQ14,15
NP I PoOPierre Vacances17.12. 17:35:241,781,801,79-0,2296 572EURPAR1,79
NP I PoORainbow Tours17.12. 18:02:17147,00147,20147,001,52199 956PLNWSE144,80
NP I PoORank Group17.12. 17:35:131,051,061,05-1,13529 617GBPLSE1,07
NP I PoORed Robin Gourmt17.12. 21:05:313,983,993,99-1,12124 192USDNSQ4,03
NP I PoORoyal Carib Crus17.12. 21:05:36288,58288,79288,692,551 334 644USDNYQ281,51
NP I PoOSakana16.12. 18:00:010,340,360,360,0082PLNWSE,36
NP I PoOSCI17.12. 21:05:2878,9178,9678,940,70596 932USDNYQ78,39
NP I PoOSfinks17.12. 18:02:160,380,380,380,2649 658PLNWSE,38
NP I PoOSodexho Alliance17.12. 17:35:0946,2046,7046,461,80317 857EURPAR45,64
NP I PoOSol Melia- ------EURMCE7,59
NP I PoOStarbucks17.12. 21:05:3685,5885,6085,590,604 167 483USDNSQ85,08
NP I PoOTexas Road17.12. 21:05:52171,79172,02171,853,66726 890USDNSQ165,79
NP I PoOTMR16.12. 9:43:40--448,000,000CZKPSE-KOBOS448,00
NP I PoOTUI Rg17.12. 17:39:148,958,988,97-0,272 858 386EURGER8,99
NP I PoOUniversal Tech17.12. 21:05:4926,7026,7326,723,13397 465USDNYQ25,91
NP I PoOVail Resorts17.12. 21:05:51155,51156,17155,50-1,67477 141USDNYQ158,14
NP I PoOWarimpex Finanz17.12. 17:50:000,490,500,49-0,4119 357EURVIE,49
NP I PoOWendys17.12. 21:05:368,578,588,582,693 249 246USDNSQ8,35
NP I PoOWhitbread17.12. 17:35:2224,4424,4624,451,20689 457GBPLSE24,16
NP I PoOWynn Resorts17.12. 21:03:58125,38125,61125,53-0,40506 762USDNSQ126,04
NP I PoOYoung & Co Brew17.12. 17:35:267,417,437,423,92117 796GBPLSE7,14
NP I PoOYUM BRANDS17.12. 21:05:27153,67153,79153,701,771 064 902USDNYQ151,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP