Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130513080,54
KB9939940,00
PKN146,2146,242,01
Msft416416,2-0,29
Nokia12,0212,0353,40
IBM221,01222,2-0,23
Mercedes-Benz Group AG49,1649,165-0,78
PFE25,6625,690,11
20.05.2026 13:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026
Chipotle Mexican (CMG, NY Consolidated)
Závěr k 19.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
33,04 -2,10 -0,71 17 343 898
Premarket20.05.2026 13:10:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
33,14 33,05 33,33 0,30 0,10 2 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA20.5. 13:06:1943,8443,8543,851,01111 747EURPAR43,41
NP I PoOAerofoam Metals26.3. 22:20:00P--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG20.5. 13:10:5011,9511,9711,951,23400 189EURATH11,81
NP I PoOArcos Dorados20.5. 12:49:32P8,038,608,404,097USDNYQ8,07
NP I PoObet-at-home.com20.5. 12:26:282,562,662,670,381 931EURGER2,65
NP I PoOBJs Restaurants20.5. 12:18:33P41,9146,0041,61-1,211USDNSQ42,12
NP I PoOBoston Pizza Units- ------CADTOR24,13
NP I PoOBoyd Gaming Corp20.5. 13:00:52P77,5783,3383,196,530USDNYQ78,09
NP I PoOBrinker Intl20.5. 13:07:53P125,07131,49126,980,51121USDNYQ126,33
NP I PoOCarriage Service20.5. 2:04:00P41,5055,0044,070,0062 965USDNYQ44,07
NP I PoOCie Des Alpes20.5. 13:10:3121,9522,0522,001,6212 588EURPAR21,65
NP I PoOCracker Barrel20.5. 13:00:00P28,8029,4928,900,17610USDNSQ28,85
NP I PoODarden Restaurnt20.5. 2:04:00P180,05211,00193,730,00661 248USDNYQ193,73
NP I PoODineEquity20.5. 2:04:00P27,7632,2029,590,00642 782USDNYQ29,59
NP I PoODO & CO20.5. 13:10:29178,60179,20178,801,8210 429EURVIE175,60
NP I PoODomino's Pizza20.5. 13:08:011,871,871,87-0,27118 485GBPLSE1,87
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.5. 9:01:205,806,306,4010,344CHFSWX5,80
NP I PoOEvoke Plc20.5. 13:02:270,340,340,34-1,17952 927GBPLSE,34
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block20.5. 12:56:35P38,5139,4738,63-0,46327USDNYQ38,81
NP I PoOHyatt Hotels20.5. 13:01:37P163,00169,00163,20-0,7332USDNYQ164,40
NP I PoOCheesecake20.5. 13:00:06P58,1860,1858,950,8256USDNSQ58,47
NP I PoOChipotle Mexican20.5. 13:10:43P33,0533,3333,140,302 656USDNYQ33,04
NP I PoOChoice Hotels20.5. 2:04:00P92,00109,68106,160,00395 443USDNYQ106,16
NP I PoOChurchill Downs20.5. 11:46:26P35,56-90,994,911USDNSQ86,73
NP I PoOLesne Runo13.5. 18:00:440,200,350,2422,4514 380PLNWSE,20
NP I PoOMarriott20.5. 2:04:00P65,5083,5070,260,00471 254USDNYQ70,26
NP I PoOMcDonald's20.5. 13:10:32P280,95281,40280,920,0410 981USDNYQ280,80
NP I PoOMex Polska20.5. 10:29:083,613,703,60-4,76366PLNWSE3,78
NP I PoOMGM MIRAGE20.5. 13:09:35P35,9836,1835,99-0,081 179USDNYQ36,02
NP I PoOMitchells Butler20.5. 13:04:122,492,502,49-0,2080 070GBPLSE2,50
NP I PoOPapa Johns Intl20.5. 13:06:41P33,1034,0033,470,36603USDNSQ33,35
NP I PoOPark Plaza Hotel20.5. 13:05:2615,4415,5215,502,5124 109GBPLSE15,12
NP I PoOPenn Natl Gaming20.5. 2:00:00P15,9316,7516,120,002 331 450USDNSQ16,12
NP I PoOPierre Vacances20.5. 13:08:541,821,831,830,7739 356EURPAR1,81
NP I PoORainbow Tours20.5. 13:10:32131,00131,30131,200,088 390PLNWSE131,10
NP I PoORank Group20.5. 13:04:440,970,970,971,78351 772GBPLSE,96
NP I PoORed Robin Gourmt20.5. 13:10:33P4,234,244,239,9598 808USDNSQ3,85
NP I PoORoyal Carib Crus20.5. 13:10:15P249,00250,00249,991,133 331USDNYQ247,20
NP I PoOSakana20.5. 9:21:270,320,360,360,007PLNWSE,36
NP I PoOSCI20.5. 11:16:27P77,5485,0077,860,003USDNYQ77,86
NP I PoOSfinks20.5. 13:07:500,460,460,46-3,77123 125PLNWSE,48
NP I PoOSodexho Alliance20.5. 13:10:2445,5245,5845,54-1,2628 564EURPAR46,12
NP I PoOSol Melia- ------EURMCE11,69
NP I PoOStarbucks20.5. 13:10:35P105,51106,30106,29-0,084 596USDNSQ106,38
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road20.5. 2:00:00P171,10179,00173,820,001 401 471USDNSQ173,82
NP I PoOTMR14.5. 11:42:52366,00380,00382,000,000CZKPSE-KOBOS382,00
NP I PoOTUI Rg20.5. 13:04:226,366,376,370,28794 157EURGER6,35
NP I PoOUniversal Tech20.5. 2:04:00P33,0040,5136,080,00682 329USDNYQ36,08
NP I PoOVail Resorts20.5. 12:33:40P123,00124,75123,610,001USDNYQ123,61
NP I PoOWarimpex Finanz20.5. 9:13:110,500,530,52-1,513 000EURVIE,53
NP I PoOWendys20.5. 13:05:08P8,068,178,11-0,1213 715USDNSQ8,12
NP I PoOWhitbread20.5. 13:10:4823,4023,4223,41-0,7295 723GBPLSE23,58
NP I PoOWynn Resorts20.5. 13:03:07P95,0095,3095,200,4430USDNSQ94,78
NP I PoOYoung & Co Brew20.5. 13:01:247,157,217,18-0,388 535GBPLSE7,21
NP I PoOYUM BRANDS20.5. 11:42:50P151,50156,00152,00-0,1211USDNYQ152,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP