Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,2460-1,67
KB735736-0,27
PKN60,7261-8,56
Msft-7,05
Nokia3,6483,654-0,84
IBM-4,75
Daimler AG39,02539,05-3,35
PFE-1,79
28.02.2020 1:38:12
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 21:59:59
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
755,59 -10,82 -91,70 1 268 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs27.2. 18:14:071,171,171,17-3,37428 128GBPLSE1,17
NP I PoOAccor SA27.2. 17:35:0133,2033,5433,33-3,562 245 324EURPAR33,33
NP I PoOAerofoam Metals28.1. 23:20:00--0,00-99,002 000USDPNK,00
NP I PoOArcos Dorados28.2. 0:40:08--6,51-3,98875 106USDNYQ6,78
NP I PoOAutogrill SpA- ------EURMIL7,56
NP I PoOBest Hotel Properties11.2. 14:36:343,043,203,040,00-EURBRA3,04
NP I PoObet-at-home.com27.2. 17:36:0042,6442,8842,60-5,3836 701EURGER42,60
NP I PoOBJs Restaurants27.2. 23:20:00--31,99-8,81768 945USDNSQ35,08
NP I PoOBoston Pizza Units- ------CADTOR14,07
NP I PoOBoyd Gaming Corp28.2. 0:30:00--26,63-3,342 445 874USDNYQ27,55
NP I PoOBrinker Intl28.2. 0:30:00--33,95-5,542 092 255USDNYQ35,94
NP I PoOCaesars27.2. 23:20:00--12,75-1,5451 740 214USDNSQ12,95
NP I PoOCareer Education1.1. 2:00:00--18,39-0,42761 596USDNSQ18,39
NP I PoOCarnival Corp28.2. 0:40:08--31,85-3,8931 484 523USDNYQ33,14
NP I PoOCarnival Plc27.2. 19:18:0123,9623,9823,97-7,413 319 611GBPLSE23,97
NP I PoOCarriage Service28.2. 0:30:00--20,83-1,28202 694USDNYQ21,10
NP I PoOCedar Fair LP Units28.2. 0:30:00--44,740,251 014 626USDNYQ44,63
NP I PoOCie Des Alpes27.2. 17:35:0124,6524,8024,70-4,0818 269EURPAR25,75
NP I PoOCompass Group Rg27.2. 19:45:0117,7317,7418,05-0,014 964 054GBPLSE17,74
NP I PoOCracker Barrel27.2. 23:58:31--148,75-4,89762 036USDNSQ156,39
NP I PoODarden Restaurnt28.2. 0:40:08--99,36-7,203 097 020USDNYQ107,07
NP I PoODineEquity28.2. 0:30:00--82,10-5,82472 295USDNYQ87,17
NP I PoODO & CO27.2. 17:45:0080,8081,0081,40-4,0125 589EURVIE81,40
NP I PoODominos Pizza28.2. 0:40:08--347,86-5,131 090 457USDNYQ366,67
NP I PoODomino's Pizza27.2. 19:13:552,972,983,00-4,541 061 942GBPLSE2,97
NP I PoODunkin' Brnds28.2. 0:25:17--68,00-2,811 318 947USDNSQ71,55
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEnterprise Inns27.2. 18:45:382,842,852,85-0,06933 039GBPLSE2,85
NP I PoOEscor Casinos27.2. 10:57:4622,4030,6030,40-0,65100CHFSWX30,40
NP I PoOFly.pl27.2. 18:04:342,322,502,32-7,20826PLNWSE2,32
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para31.1. 11:30:050,200,200,20-2,01136EURLIS,10
NP I PoOGreat Cdn Gam- ------CADTOR42,88
NP I PoOH&R Block28.2. 0:30:00--21,27-1,023 803 857USDNYQ21,49
NP I PoOHillenbrand28.2. 0:30:00--23,87-2,211 408 338USDNYQ24,41
NP I PoOHyatt Hotels28.2. 0:30:00--76,82-3,311 401 262USDNYQ76,82
NP I PoOCheesecake27.2. 23:55:54--34,50-4,312 285 904USDNSQ36,68
NP I PoOChipotle Mexican28.2. 0:40:08--755,55-10,831 350 228USDNYQ847,29
NP I PoOChoice Hotels28.2. 0:30:00--94,15-1,82473 112USDNYQ95,90
NP I PoOChurchill Downs28.2. 0:26:04--138,00-4,52728 415USDNSQ145,44
NP I PoOIFA Hotel26.2. 13:21:455,805,806,10-3,28200EURFRA5,80
NP I PoOInterferie27.2. 18:04:543,503,783,50-7,895 672PLNWSE3,50
NP I PoOLesne Runo5.2. 18:04:380,820,840,80-2,449PLNWSE,82
NP I PoOLotto2427.2. 17:36:2114,0014,3014,050,009 386EURGER14,05
NP I PoOMarriott28.2. 0:30:00--97,291,131 319 821USDNYQ96,20
NP I PoOMcDonald's28.2. 0:40:08--201,00-4,336 405 010USDNYQ210,10
NP I PoOMex Polska27.2. 18:04:542,722,742,78-1,421 831PLNWSE2,78
NP I PoOMGM MIRAGE28.2. 0:40:08--25,52-4,4614 394 485USDNYQ26,71
NP I PoOMinoan27.2. 17:24:410,010,010,0111,38445 985GBPLSE,01
NP I PoOMitchells Butler27.2. 18:49:023,383,403,40-7,09470 802GBPLSE3,38
NP I PoONew Oriental Edu Depository Receipt28.2. 0:40:08--132,63-0,841 190 663USDNYQ133,75
NP I PoONH Hoteles- ------EURMCE5,10
NP I PoOOPAP SA27.2. 16:25:0210,5210,6210,52-5,401 197 600EURATH10,52
NP I PoOOrascom Hotels27.2. 17:30:5311,7212,2812,02-0,9922 210CHFSWX12,02
NP I PoOOrbis27.2. 18:04:54114,50115,00114,50-0,431 247PLNWSE114,50
NP I PoOPapa Johns Intl28.2. 0:27:41--57,75-5,411 643 348USDNSQ61,51
NP I PoOPark Plaza Hotel14.6. 18:44:3119,4020,0019,830,27136 858GBPLSE17,50
NP I PoOPenn Natl Gaming28.2. 0:36:18--28,00-3,417 150 125USDNSQ29,66
NP I PoOPierre Vacances27.2. 17:35:2123,3524,9524,25-4,9035 052EURPAR24,25
NP I PoORainbow Tours27.2. 18:04:5523,4023,7023,70-13,8219 833PLNWSE23,70
NP I PoORed Robin Gourmt27.2. 23:20:00--26,761,33454 433USDNSQ26,41
NP I PoORegis Corp28.2. 0:30:00--12,81-0,47481 009USDNYQ12,87
NP I PoORoyal Carib Crus28.2. 0:40:08--77,00-6,4914 785 731USDNYQ82,34
NP I PoORuth Chris Steak27.2. 23:20:00--18,49-3,95742 924USDNSQ19,25
NP I PoOSakana27.2. 18:04:320,210,270,28-8,504 291PLNWSE,28
NP I PoOSCI28.2. 0:30:00--48,59-3,531 080 991USDNYQ50,37
NP I PoOScientific Games27.2. 23:54:10--18,78-1,741 753 566USDNSQ19,29
NP I PoOSfinks27.2. 18:04:540,500,540,50-12,244 049PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR8,23
NP I PoOSix Flags28.2. 0:40:08--25,840,233 983 533USDNYQ25,78
NP I PoOSodexho Alliance27.2. 17:35:2788,1090,8089,10-3,40535 636EURPAR89,10
NP I PoOSol Melia- ------EURMCE6,10
NP I PoOStarbucks28.2. 0:37:39--78,20-2,9517 117 742USDNSQ80,67
NP I PoOStoneMor Partner1.1. 0:40:08--1,452,26326 045USDNYQ1,45
NP I PoOTexas Road27.2. 23:43:51--57,98-9,432 118 359USDNSQ64,02
NP I PoOTMR27.2. 17:00:01885,00890,00885,00-2,21182CZKPSE-KOBOS885,00
NP I PoOTUI AG27.2. 17:36:247,667,697,69-9,166 265 299EURGER7,69
NP I PoOUniversal Tech28.2. 0:40:08--7,45-0,80312 412USDNYQ7,51
NP I PoOVail Resorts28.2. 0:30:00--212,22-3,70436 894USDNYQ220,37
NP I PoOWarimpex Finanz27.2. 17:45:001,521,541,54-2,53189 959EURVIE1,54
NP I PoOWEALTH BAY7.11. 18:03:530,09-0,27193,4810PLNWSE,09
NP I PoOWendys28.2. 0:16:50--20,04-8,274 721 546USDNSQ21,89
NP I PoOWhitbread27.2. 19:45:0040,7340,7540,74-3,61923 935GBPLSE40,74
NP I PoOWilliam Hill27.2. 19:11:581,551,861,61-6,466 477 803GBPLSE1,58
NP I PoOWilliam Unsp ADR27.2. 23:20:00--8,08-9,01176 783USDPNK8,88
NP I PoOWyndham World28.2. 0:40:08--40,18-3,27958 822USDNYQ41,54
NP I PoOWynn Resorts28.2. 0:36:12--110,300,375 668 140USDNSQ110,75
NP I PoOYoung & Co Brew27.2. 17:35:1916,1516,2516,20-0,6113 882GBPLSE16,20
NP I PoOYUM BRANDS28.2. 0:40:08--92,67-4,953 850 317USDNYQ97,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat27.2. 17:23:003 065,67-1,633 116,3926.02.2020
Zdroj: BCPP