Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,61436,662,64
Nokia4,3014,476-0,07
IBM244,84244,932,17
Mercedes-Benz Group AG53,2153,231,58
PFE24,224,211,15
02.05.2025 20:36:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 20:36:30
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,48 2,30 1,16 5 287 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 17:35:2144,5244,9044,723,64809 683EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 20:35:337,657,667,661,39325 916USDNYQ7,55
NP I PoObet-at-home.com2.5. 13:23:412,432,542,40-0,411 908EURGER2,44
NP I PoOBJs Restaurants2.5. 20:36:4737,8137,9037,8513,021 064 078USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 20:36:5070,9070,9370,922,52442 396USDNYQ69,17
NP I PoOBrinker Intl2.5. 20:36:27133,27133,44133,312,51887 321USDNYQ130,05
NP I PoOCarnival Corp2.5. 20:36:4919,5819,5919,595,1516 071 657USDNYQ18,63
NP I PoOCarnival Plc2.5. 17:35:2613,2413,2513,242,48457 424GBPLSE12,92
NP I PoOCarriage Service2.5. 20:30:0239,8239,9139,870,3354 954USDNYQ39,74
NP I PoOCie Des Alpes2.5. 17:35:1117,0017,4017,400,4662 867EURPAR17,32
NP I PoOCompass Group Rg2.5. 17:35:0325,5125,5325,522,002 190 718GBPLSE25,02
NP I PoOCracker Barrel2.5. 20:36:2143,1743,2443,171,24318 430USDNSQ42,64
NP I PoODarden Restaurnt2.5. 20:36:51203,33203,60203,531,84446 068USDNYQ199,86
NP I PoODineEquity2.5. 20:36:3120,5420,5520,540,29203 984USDNYQ20,48
NP I PoODO & CO2.5. 17:50:00151,60152,40152,808,6839 432EURVIE140,60
NP I PoODomino's Pizza2.5. 17:35:072,682,692,68-1,32932 859GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,357,006,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 17:35:070,510,520,511,581 362 388GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 20:36:5562,8362,8862,871,26838 595USDNYQ62,09
NP I PoOHillenbrand2.5. 20:36:3621,5621,5821,573,45573 968USDNYQ20,85
NP I PoOHyatt Hotels2.5. 20:36:34122,51122,69122,703,39858 957USDNYQ118,68
NP I PoOCheesecake2.5. 20:36:5550,5150,5750,544,941 018 887USDNSQ48,16
NP I PoOChipotle Mexican2.5. 20:36:3051,4751,4851,482,305 287 265USDNYQ50,32
NP I PoOChoice Hotels2.5. 20:33:04129,16129,44129,292,87240 186USDNYQ125,68
NP I PoOChurchill Downs2.5. 20:36:3492,9993,0793,072,33448 461USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 20:35:3259,5659,6759,574,14227 980USDNYQ57,20
NP I PoOMcDonald's2.5. 20:36:51311,61311,69311,65-0,632 375 166USDNYQ313,64
NP I PoOMex Polska2.5. 18:00:353,503,553,550,852 563PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 20:36:5332,0232,0432,033,794 616 701USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 17:35:252,582,592,58-1,15287 845GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 16:25:0020,2020,2420,243,42558 597EURATH19,57
NP I PoOOrascom Hotels2.5. 17:30:155,345,405,34-0,741 310CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 20:36:3935,7935,8535,803,48584 705USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 17:35:2312,4412,4812,46-0,488 617GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 20:36:5316,0816,0916,093,541 100 487USDNSQ15,54
NP I PoOPierre Vacances2.5. 17:35:231,391,451,444,06119 386EURPAR1,38
NP I PoORainbow Tours2.5. 18:00:35144,40145,70146,001,3918 576PLNWSE144,00
NP I PoORank Group2.5. 17:35:130,850,860,860,941 231 582GBPLSE,85
NP I PoORed Robin Gourmt2.5. 20:36:422,882,902,890,00161 906USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 20:36:50229,42229,60229,513,961 254 182USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 20:36:3876,4676,4976,46-0,231 260 965USDNYQ76,64
NP I PoOScientific Games2.5. 20:36:2691,4191,4891,423,64272 460USDNSQ88,21
NP I PoOSfinks2.5. 18:00:350,480,490,494,7196 246PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 17:35:0755,0056,2055,10-1,43393 571EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 20:36:5684,7984,8084,783,388 371 953USDNSQ82,01
NP I PoOTexas Road2.5. 20:36:53171,19171,30171,252,70528 713USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 17:35:136,916,926,942,942 811 915EURGER6,75
NP I PoOUniversal Tech2.5. 20:36:3329,2329,2629,252,38453 012USDNYQ28,57
NP I PoOVail Resorts2.5. 20:35:22140,39140,64140,460,46178 810USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 17:50:000,550,570,570,008 500EURVIE,57
NP I PoOWendys2.5. 20:36:5412,5612,5712,570,604 722 468USDNSQ12,49
NP I PoOWhitbread2.5. 17:35:1527,0327,0527,04-1,42518 524GBPLSE27,43
NP I PoOWynn Resorts2.5. 20:36:5582,7182,7582,723,34761 881USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 17:35:169,449,469,455,2348 418GBPLSE8,98
NP I PoOYUM BRANDS2.5. 20:36:56148,78148,90148,890,20777 214USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP