Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013510,07
KB10331034-0,29
PKN149,14149,180,65
Msft497,71497,980,00
Nokia9,0289,038-4,10
IBM230,78231,590,00
Mercedes-Benz Group AG41,3541,36-1,77
PFE28,1328,180,00
24.09.2026 11:01:44
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2026
Chipotle Mexican (CMG, NY Consolidated)
Závěr k 23.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,71 0,25 0,08 18 156 658
Premarket24.09.2026 10:49:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 32,62 33,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA24.9. 10:56:2345,4945,5145,50-1,1958 457EURPAR46,05
NP I PoOAerofoam Metals10.9. 23:20:00P--0,000,00750USDPNK,00
NP I PoOAllwyn AG24.9. 10:56:3212,1512,1612,150,41181 186EURATH12,10
NP I PoOArcos Dorados24.9. 2:04:00P7,327,957,410,001 090 109USDNYQ7,41
NP I PoOBains De Mer24.9. 10:41:40140,00141,00141,00-0,3527EURPAR141,50
NP I PoObet-at-home.com23.9. 17:29:463,103,213,101,281 519EURGER3,13
NP I PoOBJs Restaurants24.9. 2:00:00P-64,5061,540,00280 132USDNSQ61,54
NP I PoOBoston Pizza Units- ------CADTOR19,54
NP I PoOBoyd Gaming Corp24.9. 2:04:00P68,1982,8571,740,00946 363USDNYQ71,74
NP I PoOBrinker Intl24.9. 2:04:00P150,31224,00210,800,001 138 943USDNYQ210,80
NP I PoOCarriage Service24.9. 2:04:00P14,4035,0031,720,00139 653USDNYQ31,72
NP I PoOCie Des Alpes24.9. 10:48:5417,5817,6417,610,1712 833EURPAR17,58
NP I PoOCracker Barrel24.9. 2:00:00P46,4847,9047,520,002 836 244USDNSQ47,52
NP I PoODarden Restaurnt24.9. 2:04:00P206,75219,54213,690,001 874 604USDNYQ213,69
NP I PoODineEquity24.9. 2:04:00P27,0039,0028,680,00960 744USDNYQ28,68
NP I PoODO & CO24.9. 10:52:09186,00186,60186,40-0,532 122EURVIE187,40
NP I PoODomino's Pizza24.9. 10:53:242,082,082,081,3635 576GBPLSE2,05
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.9. 15:51:444,805,204,800,0027CHFSWX4,80
NP I PoOEvoke Plc24.9. 10:53:290,430,440,43-0,4723 251GBPLSE,44
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block24.9. 2:04:00P41,1044,4842,540,002 191 409USDNYQ42,54
NP I PoOHyatt Hotels24.9. 2:04:00P145,41177,97157,280,00646 857USDNYQ157,28
NP I PoOCheesecake24.9. 2:00:00P100,00110,99104,410,001 776 221USDNSQ104,41
NP I PoOChipotle Mexican24.9. 2:04:00P32,6233,0032,710,0018 156 658USDNYQ32,71
NP I PoOChoice Hotels24.9. 2:04:00P96,20159,62101,640,00427 866USDNYQ101,64
NP I PoOChurchill Downs24.9. 2:00:00P76,0084,0480,460,001 269 842USDNSQ80,46
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott24.9. 2:04:00P43,70158,18100,850,00325 274USDNYQ100,85
NP I PoOMcDonald's24.9. 2:04:00P238,66239,00238,320,0016 605 659USDNYQ238,32
NP I PoOMex Polska24.9. 9:22:573,313,413,31-3,7831PLNWSE3,44
NP I PoOMGM MIRAGE24.9. 2:04:00P34,2434,7037,850,003 223 132USDNYQ37,85
NP I PoOMitchells Butler24.9. 10:49:002,742,762,761,2941 257GBPLSE2,72
NP I PoOPapa Johns Intl24.9. 2:00:00P19,9520,2720,150,00889 460USDNSQ20,15
NP I PoOPark Plaza Hotel24.9. 10:52:4015,1415,2015,10-2,339 468GBPLSE15,46
NP I PoOPenn Natl Gaming24.9. 2:00:00P15,0015,6315,560,002 332 308USDNSQ15,56
NP I PoOPierre Vacances24.9. 10:55:471,861,861,860,1134 230EURPAR1,86
NP I PoORainbow Tours24.9. 10:55:36137,10137,40137,30-1,659 289PLNWSE139,60
NP I PoORank Group24.9. 10:55:530,780,780,78-1,52312 982GBPLSE,79
NP I PoORed Robin Gourmt24.9. 2:00:00P6,8012,367,730,00273 191USDNSQ7,73
NP I PoORoyal Carib Crus24.9. 2:04:00P227,01231,00230,300,007 593 845USDNYQ230,30
NP I PoOSakana24.9. 10:50:290,510,550,51-8,18420PLNWSE,55
NP I PoOSCI24.9. 2:04:00P76,5085,0077,850,00610 376USDNYQ77,85
NP I PoOSfinks24.9. 10:38:180,410,420,42-2,3510 890PLNWSE,43
NP I PoOSodexho Alliance24.9. 10:55:4457,2057,2557,200,0011 365EURPAR57,20
NP I PoOSol Melia- ------EURMCE9,97
NP I PoOStarbucks24.9. 2:00:00P93,8894,4894,140,008 256 596USDNSQ94,14
NP I PoOTexas Road24.9. 2:00:00P160,00169,00164,840,001 511 637USDNSQ164,84
NP I PoOTMR23.9. 16:04:50370,00380,00378,000,000CZKPSE-KOBOS378,00
NP I PoOTUI Rg24.9. 10:53:566,416,426,42-2,11587 158EURGER6,55
NP I PoOUniversal Tech24.9. 2:04:00P20,0022,2720,420,001 983 673USDNYQ20,42
NP I PoOVail Resorts24.9. 2:04:00P139,50141,00140,050,00966 633USDNYQ140,05
NP I PoOWarimpex Finanz23.9. 17:50:000,480,510,500,007 144EURVIE,50
NP I PoOWendys24.9. 2:00:00P6,676,796,730,004 059 037USDNSQ6,73
NP I PoOWhitbread24.9. 10:56:4023,1223,1423,14-0,3475 534GBPLSE23,22
NP I PoOWynn Resorts24.9. 2:00:00P81,2582,4581,450,001 536 119USDNSQ81,45
NP I PoOYoung & Co Brew24.9. 10:50:108,318,338,320,124 359GBPLSE8,31
NP I PoOYUM BRANDS24.9. 2:04:00P138,10145,00140,630,002 635 303USDNYQ140,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP