Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN153,3153,342,16
Msft500,36500,46-1,11
Nokia8,1748,1821,77
IBM238,65238,821,05
Mercedes-Benz Group AG46,94546,95-0,29
PFE26,8526,86-0,72
11.08.2026 16:26:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 16:26:39
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,94 -0,61 -0,20 70 788 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.8. 16:26:1046,6246,6346,620,87247 418EURPAR46,22
NP I PoOAerofoam Metals4.8. 23:20:00--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG11.8. 16:25:0113,5113,5213,52-0,11463 466EURATH13,54
NP I PoOArcos Dorados11.8. 16:26:538,018,038,03-0,5296 327USDNYQ8,07
NP I PoOBains De Mer11.8. 16:05:55133,00134,00134,00-2,192 771EURPAR137,00
NP I PoObet-at-home.com11.8. 9:44:433,213,303,19-3,3314EURGER3,30
NP I PoOBJs Restaurants11.8. 16:26:5068,6068,9868,78-0,2044 405USDNSQ68,65
NP I PoOBoston Pizza Units- ------CADTOR21,79
NP I PoOBoyd Gaming Corp11.8. 16:26:0182,9783,1783,071,9882 938USDNYQ81,46
NP I PoOBrinker Intl11.8. 16:26:36228,19229,09228,640,48165 980USDNYQ227,54
NP I PoOCarriage Service11.8. 16:26:3133,8034,0733,99-0,7633 754USDNYQ34,25
NP I PoOCie Des Alpes11.8. 16:20:2820,6020,7020,650,2415 586EURPAR20,60
NP I PoOCracker Barrel11.8. 16:26:4556,4656,8056,560,94103 513USDNSQ56,10
NP I PoODarden Restaurnt11.8. 16:26:49216,99217,70217,35-0,32128 026USDNYQ217,97
NP I PoODineEquity11.8. 16:26:1435,5135,8835,71-0,3512 139USDNYQ35,82
NP I PoODO & CO11.8. 16:24:53202,00202,50202,500,505 544EURVIE201,50
NP I PoODomino's Pizza11.8. 16:24:021,981,991,99-1,05418 102GBPLSE2,01
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.8. 9:01:305,105,855,050,0016CHFSWX5,05
NP I PoOEvoke Plc11.8. 16:26:090,460,460,461,32322 022GBPLSE,46
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block11.8. 16:26:4845,9446,0245,970,152 152 082USDNYQ45,93
NP I PoOHyatt Hotels11.8. 16:26:39173,22173,44173,331,9255 867USDNYQ170,08
NP I PoOCheesecake11.8. 16:26:50112,29112,44112,441,03356 667USDNSQ111,19
NP I PoOChipotle Mexican11.8. 16:26:3931,9531,9631,94-0,612 805 641USDNYQ32,14
NP I PoOChoice Hotels11.8. 16:26:36101,29101,77101,53-1,1950 287USDNYQ102,75
NP I PoOChurchill Downs11.8. 16:26:5088,2988,5288,442,4445 041USDNSQ86,37
NP I PoOLesne Runo5.8. 18:00:430,170,170,15-11,7650PLNWSE,17
NP I PoOMarriott11.8. 16:26:46115,02116,71116,052,6436 740USDNYQ113,24
NP I PoOMcDonald's11.8. 16:26:48271,82271,99271,97-0,66445 203USDNYQ273,72
NP I PoOMex Polska11.8. 16:22:453,413,493,41-2,571 895PLNWSE3,50
NP I PoOMGM MIRAGE11.8. 16:26:4443,4743,5043,480,24201 687USDNYQ43,36
NP I PoOMitchells Butler11.8. 16:22:162,792,802,79-0,5387 781GBPLSE2,81
NP I PoOPapa Johns Intl11.8. 16:26:3823,7623,7823,77-0,34228 014USDNSQ23,85
NP I PoOPark Plaza Hotel11.8. 16:20:2615,0815,1415,130,0431 234GBPLSE15,12
NP I PoOPenn Natl Gaming11.8. 16:26:3419,2219,2419,232,02315 297USDNSQ18,85
NP I PoOPierre Vacances11.8. 16:24:081,861,871,86-0,43168 727EURPAR1,87
NP I PoORainbow Tours11.8. 16:24:36147,00147,40147,60-0,4015 226PLNWSE148,20
NP I PoORank Group11.8. 16:22:540,991,000,99-0,25230 731GBPLSE1,00
NP I PoORed Robin Gourmt11.8. 16:27:017,967,997,98-1,6634 637USDNSQ8,11
NP I PoORoyal Carib Crus11.8. 16:26:52307,39307,76307,66-0,14286 013USDNYQ308,00
NP I PoOSakana7.8. 17:59:490,330,350,3815,6619PLNWSE,33
NP I PoOSCI11.8. 16:26:3483,1983,3183,26-0,1870 627USDNYQ83,40
NP I PoOSfinks11.8. 16:04:450,430,430,43-2,2775 132PLNWSE,44
NP I PoOSodexho Alliance11.8. 16:26:3456,7056,7556,750,3563 259EURPAR56,55
NP I PoOSol Melia- ------EURMCE10,00
NP I PoOStarbucks11.8. 16:26:48105,97106,07106,071,27649 816USDNSQ104,65
NP I PoOTexas Road11.8. 16:26:35208,65209,33208,980,8281 337USDNSQ207,46
NP I PoOTMR10.8. 11:40:34360,00388,00358,000,000CZKPSE-KOBOS358,00
NP I PoOTUI Rg11.8. 16:26:277,367,367,36-1,953 029 763EURGER7,50
NP I PoOUniversal Tech11.8. 16:26:3726,1626,1926,19-2,10407 290USDNYQ26,72
NP I PoOVail Resorts11.8. 16:26:38147,42147,89147,710,99102 293USDNYQ146,26
NP I PoOWarimpex Finanz10.8. 17:50:000,480,510,510,001 000EURVIE,51
NP I PoOWendys11.8. 16:26:597,327,337,320,341 299 269USDNSQ7,30
NP I PoOWhitbread11.8. 16:26:1124,7424,7624,750,6182 143GBPLSE24,60
NP I PoOWynn Resorts11.8. 16:26:48103,20103,41103,360,8585 299USDNSQ102,50
NP I PoOYoung & Co Brew11.8. 16:22:148,989,018,99-0,3329 372GBPLSE9,02
NP I PoOYUM BRANDS11.8. 16:26:50143,56143,74143,65-1,16274 346USDNYQ145,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP