Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312141,17
KB100110031,31
PKN138,78138,8-3,80
Msft410,15410,35-0,32
Nokia11,4811,51,19
IBM228,6229,2-0,02
Mercedes-Benz Group AG50,1950,214,21
PFE26,5526,560,42
06.05.2026 14:28:54
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026
Chipotle Mexican (CMG, NY Consolidated)
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
32,31 1,03 0,33 20 303 038
Premarket06.05.2026 14:23:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
32,70 32,70 32,78 1,21 0,39 171 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA6.5. 14:22:5343,8943,9243,895,96432 151EURPAR41,42
NP I PoOAerofoam Metals26.3. 22:20:00P--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG6.5. 14:23:1313,3513,3613,352,77460 264EURATH12,99
NP I PoOArcos Dorados6.5. 14:01:48P8,778,978,951,68757USDNYQ8,80
NP I PoObet-at-home.com5.5. 13:17:342,412,482,450,822EURGER2,43
NP I PoOBJs Restaurants6.5. 13:25:29P35,0044,3437,62-1,726USDNSQ38,28
NP I PoOBoston Pizza Units- ------CADTOR24,50
NP I PoOBoyd Gaming Corp6.5. 14:13:13P83,4789,0084,160,11706USDNYQ84,07
NP I PoOBrinker Intl6.5. 14:23:54P147,50150,50147,561,81180USDNYQ144,94
NP I PoOCarnival Corp6.5. 14:23:22P27,4427,5427,366,151 538 334USDNYQ25,77
NP I PoOCarnival Plc5.5. 17:35:2319,0330,0019,04-3,7717 396 982GBPLSE19,04
NP I PoOCarriage Service6.5. 13:04:12P45,0055,0048,542,2325USDNYQ47,48
NP I PoOCie Des Alpes6.5. 14:19:1822,0522,2022,104,2530 896EURPAR21,20
NP I PoOCracker Barrel6.5. 14:24:00P29,6630,2030,192,102 243USDNSQ29,57
NP I PoODarden Restaurnt6.5. 14:05:15P181,60199,00194,18-0,1627USDNYQ194,50
NP I PoODineEquity6.5. 2:04:00P25,2629,0028,150,00415 166USDNYQ28,15
NP I PoODO & CO6.5. 14:22:02183,40184,60184,608,7236 260EURVIE169,80
NP I PoODomino's Pizza6.5. 14:22:361,961,961,963,16260 671GBPLSE1,90
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.5. 11:12:535,705,706,401,5920CHFSWX6,30
NP I PoOEvoke Plc6.5. 14:14:340,350,350,354,49818 376GBPLSE,33
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block6.5. 14:21:09P30,0030,7730,180,53489USDNYQ30,02
NP I PoOHyatt Hotels6.5. 14:20:00P145,00167,01167,993,71786USDNYQ161,98
NP I PoOCheesecake6.5. 14:15:02P61,7062,8062,872,85489USDNSQ61,13
NP I PoOChipotle Mexican6.5. 14:23:17P32,7032,7832,701,21171 615USDNYQ32,31
NP I PoOChoice Hotels6.5. 14:05:13P98,42121,00103,060,33533USDNYQ102,72
NP I PoOChurchill Downs6.5. 14:14:36P92,4699,6592,48-0,198 460USDNSQ92,66
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott6.5. 14:05:29P64,0083,5072,97-1,025USDNYQ73,72
NP I PoOMcDonald's6.5. 14:23:03P285,80286,20286,100,3329 165USDNYQ285,17
NP I PoOMex Polska6.5. 11:05:153,833,913,82-2,80900PLNWSE3,93
NP I PoOMGM MIRAGE6.5. 14:21:31P37,9538,8538,311,051 139USDNYQ37,91
NP I PoOMitchells Butler6.5. 14:21:442,512,532,523,5976 355GBPLSE2,43
NP I PoOPapa Johns Intl6.5. 13:43:52P34,8535,3334,910,29178USDNSQ34,81
NP I PoOPark Plaza Hotel6.5. 14:21:3115,2815,3415,322,964 400GBPLSE14,88
NP I PoOPenn Natl Gaming6.5. 14:03:53P16,5117,5017,351,462 024USDNSQ17,10
NP I PoOPierre Vacances6.5. 14:20:521,941,951,942,21163 090EURPAR1,90
NP I PoORainbow Tours6.5. 14:22:19142,30142,50142,305,6481 376PLNWSE134,70
NP I PoORank Group6.5. 14:17:320,960,960,964,35522 803GBPLSE,92
NP I PoORed Robin Gourmt6.5. 13:29:38P3,454,153,756,231USDNSQ3,53
NP I PoORoyal Carib Crus6.5. 14:23:16P280,10282,90281,506,64195 781USDNYQ263,98
NP I PoOSakana6.5. 10:29:300,290,310,316,943 238PLNWSE,29
NP I PoOSCI6.5. 14:05:15P77,0085,0079,840,440USDNYQ79,49
NP I PoOSfinks6.5. 14:19:050,430,440,442,3316 813PLNWSE,43
NP I PoOSodexho Alliance6.5. 14:22:4344,2644,2844,262,03230 663EURPAR43,38
NP I PoOSol Melia- ------EURMCE10,89
NP I PoOStarbucks6.5. 14:20:16P104,55104,78104,88-0,0627 599USDNSQ104,94
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road6.5. 14:05:15P155,23162,00155,22-1,78746USDNSQ158,03
NP I PoOTMR6.5. 14:23:57380,00382,00382,000,00278CZKPSE-KOBOS382,00
NP I PoOTUI Rg6.5. 14:24:006,836,836,838,046 695 884EURGER6,32
NP I PoOUniversal Tech6.5. 14:00:48P34,5039,5439,031,065USDNYQ38,62
NP I PoOVail Resorts6.5. 13:57:20P123,75125,50125,432,06837USDNYQ122,90
NP I PoOWarimpex Finanz5.5. 17:50:000,470,500,500,0013 875EURVIE,50
NP I PoOWendys6.5. 14:23:15P6,636,676,681,0530 233USDNSQ6,61
NP I PoOWhitbread6.5. 14:23:3523,4823,5023,493,70354 991GBPLSE22,65
NP I PoOWynn Resorts6.5. 14:19:29P107,11109,95109,182,775 352USDNSQ106,24
NP I PoOYoung & Co Brew6.5. 14:16:227,657,677,662,1370 418GBPLSE7,50
NP I PoOYUM BRANDS6.5. 13:54:24P152,69161,60154,560,44125USDNYQ153,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP