Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,89
Msft515,02515,122,01
Nokia9,0249,0460,31
IBM237,76237,89-0,40
Mercedes-Benz Group AG46,96546,9753,02
PFE27,9427,95-0,27
28.08.2026 17:27:43
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 17:27:44
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
38,13 2,44 0,91 109 869 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA28.8. 17:27:2646,7146,7246,720,15189 715EURPAR46,65
NP I PoOAerofoam Metals4.8. 23:20:00--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG28.8. 16:25:0213,8113,8213,82-2,33645 331EURATH14,15
NP I PoOArcos Dorados28.8. 17:27:467,987,997,980,50144 016USDNYQ7,94
NP I PoOBains De Mer28.8. 15:52:06134,00135,50136,002,26357EURPAR133,00
NP I PoObet-at-home.com28.8. 9:02:283,343,403,38-0,5975EURGER3,40
NP I PoOBJs Restaurants28.8. 17:25:3764,9265,1064,921,9270 502USDNSQ63,70
NP I PoOBoston Pizza Units- ------CADTOR20,92
NP I PoOBoyd Gaming Corp28.8. 17:26:4779,6979,7779,760,18105 150USDNYQ79,62
NP I PoOBrinker Intl28.8. 17:27:29233,76234,05233,900,29123 228USDNYQ233,22
NP I PoOCarriage Service28.8. 17:19:1934,3434,4934,420,4511 681USDNYQ34,26
NP I PoOCie Des Alpes28.8. 17:27:1219,9019,9619,960,3014 197EURPAR19,90
NP I PoOCracker Barrel28.8. 17:27:3756,1856,3256,182,02165 104USDNSQ55,07
NP I PoODarden Restaurnt28.8. 17:27:12214,81214,96214,891,78150 694USDNYQ211,13
NP I PoODineEquity28.8. 17:22:1433,5933,7433,691,0527 495USDNYQ33,34
NP I PoODO & CO28.8. 17:21:04208,50209,50209,501,454 164EURVIE206,50
NP I PoODomino's Pizza28.8. 17:27:092,122,132,131,04357 055GBPLSE2,11
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos28.8. 11:07:42-5,955,950,85359CHFSWX5,90
NP I PoOEvoke Plc28.8. 17:25:500,450,450,45-3,441 435 311GBPLSE,46
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block28.8. 17:27:0952,9152,9552,910,76178 955USDNYQ52,51
NP I PoOHyatt Hotels28.8. 17:27:58172,93173,23173,08-0,1259 324USDNYQ173,28
NP I PoOCheesecake28.8. 17:26:16112,71112,94112,862,52181 949USDNSQ110,09
NP I PoOChipotle Mexican28.8. 17:27:4438,1338,1438,132,443 677 318USDNYQ37,22
NP I PoOChoice Hotels28.8. 17:27:42108,84109,14109,020,4482 009USDNYQ108,54
NP I PoOChurchill Downs28.8. 17:26:3887,8788,0087,931,64130 066USDNSQ86,51
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott28.8. 17:27:24111,43112,00111,720,2531 265USDNYQ111,44
NP I PoOMcDonald's28.8. 17:27:41263,71263,77263,741,421 222 068USDNYQ260,06
NP I PoOMex Polska28.8. 17:00:013,403,473,470,001 557PLNWSE3,47
NP I PoOMGM MIRAGE28.8. 17:27:4142,8742,9042,90-0,16261 968USDNYQ42,97
NP I PoOMitchells Butler28.8. 17:26:362,812,822,81-1,2374 120GBPLSE2,84
NP I PoOPapa Johns Intl28.8. 17:27:3123,7323,7523,742,20270 628USDNSQ23,23
NP I PoOPark Plaza Hotel28.8. 17:26:5115,2215,2815,22-0,2663 828GBPLSE15,26
NP I PoOPenn Natl Gaming28.8. 17:27:2517,3817,3917,390,32310 055USDNSQ17,33
NP I PoOPierre Vacances28.8. 17:15:031,861,861,860,1111 099EURPAR1,86
NP I PoORainbow Tours28.8. 17:00:01151,40151,90152,002,0122 449PLNWSE149,00
NP I PoORank Group28.8. 17:27:241,051,061,05-0,19408 346GBPLSE1,05
NP I PoORed Robin Gourmt28.8. 17:26:169,589,629,612,0268 160USDNSQ9,42
NP I PoORoyal Carib Crus28.8. 17:27:31282,36282,80282,43-0,83277 221USDNYQ284,80
NP I PoOSakana28.8. 17:00:010,480,520,527,449 965PLNWSE,48
NP I PoOSCI28.8. 17:27:1583,6083,6683,620,18155 275USDNYQ83,47
NP I PoOSfinks28.8. 15:38:350,400,410,410,2464 510PLNWSE,41
NP I PoOSodexho Alliance28.8. 17:27:0658,3558,4058,35-0,8547 954EURPAR58,85
NP I PoOSol Melia- ------EURMCE10,25
NP I PoOStarbucks28.8. 17:27:36107,92107,94107,930,621 081 722USDNSQ107,26
NP I PoOTexas Road28.8. 17:27:22199,56199,96199,61-0,2569 515USDNSQ200,12
NP I PoOTMR27.8. 11:01:30--360,000,000CZKPSE-KOBOS360,00
NP I PoOTUI Rg28.8. 17:27:237,207,207,200,11872 969EURGER7,19
NP I PoOUniversal Tech28.8. 17:28:0121,8621,9321,901,27392 782USDNYQ21,62
NP I PoOVail Resorts28.8. 17:27:39143,70144,08143,84-0,5385 499USDNYQ144,61
NP I PoOWarimpex Finanz28.8. 17:17:240,510,510,512,0032 460EURVIE,50
NP I PoOWendys28.8. 17:27:358,148,158,154,223 354 443USDNSQ7,82
NP I PoOWhitbread28.8. 17:27:3324,6224,6324,62-0,4089 500GBPLSE24,72
NP I PoOWynn Resorts28.8. 17:27:3995,0695,0995,121,61303 103USDNSQ93,61
NP I PoOYoung & Co Brew28.8. 17:27:328,648,688,65-0,3528 953GBPLSE8,68
NP I PoOYUM BRANDS28.8. 17:27:16153,20153,38153,211,63287 801USDNYQ150,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP