Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN92,16-0,67
Msft-1,44
Nokia4,494,531,24
IBM0,60
Daimler AG51,8751,89-2,51
PFE0,29
21.05.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2019 21:59:59
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
718,14 0,31 2,23 426 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOOrbis20.5. 18:04:3092,0092,2092,000,00108PLNWSE92,00
NP I PoOLotto2420.5. 17:36:0213,4013,5013,651,11332EURGER13,65
NP I PoOEscor Casinos16.5. 17:30:2820,2020,6020,8012,22114CHFSWX20,80
NP I PoORainbow Tours20.5. 18:04:3118,7019,0018,80-2,592 994PLNWSE18,80
NP I PoOSodexho Alliance20.5. 17:35:08100,20102,00101,35-0,59255 786EURPAR101,35
NP I PoOTMR20.5. 12:42:17--780,000,004CZKPSE-KOBOS780,00
NP I PoOSix Flags20.5. 22:15:06--52,34-0,87578 253USDNYQ52,80
NP I PoORoyal Carib Crus20.5. 22:15:06--123,11-1,42763 771USDNYQ124,88
NP I PoOTexas Road21.5. 2:00:00--55,982,411 192 785USDNSQ54,66
NP I PoOStarbucks21.5. 2:00:00--76,66-2,8511 474 974USDNSQ78,91
NP I PoOHillenbrand21.5. 0:40:10--38,960,13138 325USDNYQ38,96
NP I PoOSfinks20.5. 18:04:300,730,760,760,2623 930PLNWSE,76
NP I PoOHyatt Hotels21.5. 0:40:10--75,77-2,09555 658USDNYQ75,77
NP I PoOSakana16.5. 18:03:180,160,210,220,00150PLNWSE,22
NP I PoOAccor SA20.5. 17:35:1634,0134,5034,30-1,89869 492EURPAR34,30
NP I PoOBJs Restaurants21.5. 2:00:00--48,251,56521 293USDNSQ47,51
NP I PoOBridgepoint Edu12.4. 22:15:11--6,390,0080 211USDNYQ6,39
NP I PoODarden Restaurnt21.5. 0:40:10--122,912,542 044 146USDNYQ122,91
NP I PoOScientific Games21.5. 2:00:00--20,35-2,30665 326USDNSQ20,83
NP I PoOCarnival Plc20.5. 19:28:0939,6739,6939,85-1,35611 795GBPLSE39,68
NP I PoOMitchells Butler20.5. 19:28:162,422,432,42-1,01205 722GBPLSE2,42
NP I PoOSothebys20.5. 22:15:06--37,21-0,72486 632USDNYQ37,48
NP I PoOBest Hotel Properties15.5. 11:13:313,043,203,040,00-EURBRA3,04
NP I PoOMex Polska20.5. 18:04:303,523,623,62-0,5515 775PLNWSE3,62
NP I PoOWilliam Hill20.5. 19:45:021,361,361,36-0,153 545 185GBPLSE1,36
NP I PoOGreene King20.5. 18:44:054,867,006,250,32848 263GBPLSE6,23
NP I PoOMGM MIRAGE20.5. 22:15:06--25,35-2,097 582 810USDNYQ25,89
NP I PoOMcDonald's21.5. 1:57:28--199,06-0,122 217 366USDNYQ199,22
NP I PoOH&R Block21.5. 0:40:10--26,98-0,151 650 892USDNYQ26,98
NP I PoODO & CO20.5. 17:45:0071,7072,1071,802,4310 450EURVIE71,80
NP I PoORuth Chris Steak21.5. 2:00:00--24,642,07181 800USDNSQ24,14
NP I PoOAutogrill SpA- ------EURMIL8,45
NP I PoOVail Resorts20.5. 22:15:06--215,91-1,83293 540USDNYQ219,94
NP I PoOPierre Vacances20.5. 17:35:2716,9017,0017,000,122 111EURPAR17,00
NP I PoOThomas Cook Grp20.5. 19:45:020,100,100,10-19,7558 986 542GBPLSE,10
NP I PoOUniversal Tech20.5. 22:15:05--3,533,8217 129USDNYQ3,40
NP I PoOStoneMor Partner20.5. 22:15:06--2,61-5,0950 359USDNYQ2,75
NP I PoOSpeedway Motor21.5. 0:40:10--18,562,2643 469USDNYQ18,56
NP I PoOYoung & Co Brew20.5. 17:35:0718,7518,8518,800,03369GBPLSE18,80
NP I PoOSol Melia- ------EURMCE8,16
NP I PoOCtrip.com Intl Depository Receipt21.5. 2:00:00--36,04-1,804 939 695USDNSQ36,70
NP I PoOMinoan20.5. 17:34:490,020,020,020,00777 482GBPLSE,02
NP I PoOIntl Speedway21.5. 2:00:00--43,960,4877 158USDNSQ43,75
NP I PoOCarriage Service21.5. 0:40:10--19,610,2692 108USDNYQ19,61
NP I PoOSIR Royalty Units- ------CADTOR16,56
NP I PoOCracker Barrel21.5. 2:00:00--165,850,19421 278USDNSQ165,54
NP I PoOIFA Hotel15.5. 17:32:587,107,307,150,00450EURFRA7,10
NP I PoOPark Plaza Hotel20.5. 17:00:5117,9518,1518,001,1210 823GBPLSE18,05
NP I PoOFly.pl17.5. 18:03:302,062,302,10-4,55530PLNWSE2,10
NP I PoOOPAP SA20.5. 16:25:008,398,408,40-0,24293 175EURATH8,40
NP I PoORed Robin Gourmt21.5. 2:00:00--34,291,87187 838USDNSQ33,66
NP I PoODineEquity21.5. 0:40:10--87,97-0,54322 590USDNYQ87,97
NP I PoOMarriott21.5. 0:40:10--95,19-1,39207 616USDNYQ95,19
NP I PoOCareer Education21.5. 2:00:00--18,321,16729 661USDNSQ18,11
NP I PoOGrao Para3.5. 16:30:04-0,500,150,0034EURLIS,15
NP I PoOLesne Runo20.5. 18:04:100,991,221,220,0010PLNWSE1,22
NP I PoOChurchill Downs21.5. 2:00:00--96,930,12187 831USDNSQ96,81
NP I PoO888 Hldgs20.5. 18:43:191,171,531,31-0,18396 554GBPLSE1,31
NP I PoOCheesecake21.5. 2:00:00--47,96-0,17622 761USDNSQ48,04
NP I PoOPenn Natl Gaming21.5. 2:00:00--21,400,942 606 806USDNSQ21,20
NP I PoObet-at-home.com20.5. 17:36:0369,0569,5069,00-1,7118 432EURGER69,00
NP I PoOBrinker Intl21.5. 0:40:10--41,982,39602 508USDNYQ41,98
NP I PoOBoston Pizza Units- ------CADTOR17,50
NP I PoORezidor Hotel22.3. 18:00:0042,5042,5542,500,00169 029SEKSTO42,50
NP I PoOWendys21.5. 2:00:00--18,62-0,591 855 338USDNSQ18,73
NP I PoODomino's Pizza20.5. 18:33:232,362,362,40-2,291 528 539GBPLSE2,36
NP I PoOTUI AG20.5. 17:36:008,858,868,82-6,873 102 157EURGER8,82
NP I PoOInterferie14.5. 18:04:283,824,004,000,00420PLNWSE4,00
NP I PoOGreat Cdn Gam- ------CADTOR42,93
NP I PoOEnterprise Inns20.5. 18:23:032,142,152,13-2,321 113 221GBPLSE2,15
NP I PoODunkin' Brnds21.5. 2:00:00--74,37-1,29448 390USDNSQ75,34
NP I PoONH Hoteles- ------EURMCE4,52
NP I PoOSCI21.5. 0:40:10--42,27-1,24727 381USDNYQ42,27
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoODominos Pizza21.5. 0:40:10--284,861,28661 634USDNYQ284,86
NP I PoOWyndham World21.5. 0:40:10--42,94-3,51671 781USDNYQ42,94
NP I PoOCarnival Corp20.5. 22:15:06--52,38-2,422 876 522USDNYQ53,68
NP I PoOWarimpex Finanz20.5. 17:45:001,331,341,33-2,5715 348EURVIE1,33
NP I PoOYUM BRANDS21.5. 0:40:10--100,69-0,601 344 320USDNYQ101,30
NP I PoOWynn Resorts21.5. 2:00:00--120,18-1,022 747 925USDNSQ121,42
NP I PoOArcos Dorados20.5. 22:15:06--5,99-0,99432 393USDNYQ6,05
NP I PoOCaesars21.5. 2:00:00--9,030,0013 915 548USDNSQ9,03
NP I PoOEline Entertaimt20.5. 23:20:00--0,009900,005 023 000USDPNK,00
NP I PoONew Oriental Edu Depository Receipt20.5. 22:15:06--83,12-1,821 600 298USDNYQ84,66
NP I PoOCedar Fair LP Units21.5. 0:40:10--52,39-0,25189 234USDNYQ52,39
NP I PoOChipotle Mexican20.5. 22:15:06--718,000,29473 725USDNYQ715,91
NP I PoOPapa Johns Intl21.5. 2:00:00--47,35-0,98833 309USDNSQ47,82
NP I PoOBoyd Gaming Corp21.5. 0:40:10--25,96-0,761 097 566USDNYQ25,96
NP I PoOCompass Group Rg20.5. 18:57:4417,7918,0918,041,432 498 322GBPLSE18,04
NP I PoOAerofoam Metals17.5. 23:20:00--0,000,004 000USDPNK,00
NP I PoOChoice Hotels21.5. 0:40:10--82,76-1,56371 713USDNYQ82,76
NP I PoORegis Corp21.5. 0:40:10--18,83-0,21225 395USDNYQ18,83
NP I PoOWilliam Unsp ADR20.5. 23:20:00--7,050,146 350USDPNK7,05
NP I PoOCie Des Alpes20.5. 17:35:1425,9526,6025,95-2,265 185EURPAR25,95
NP I PoOWhitbread20.5. 18:43:2544,5045,8044,96-0,99435 398GBPLSE45,25
NP I PoOOrascom Hotels20.5. 17:31:4515,4016,0015,66-2,1325 929CHFSWX15,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.5. 22:51:002 840,23-0,672 859,5317.05.2019
Zdroj: BCPP