Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012230,49
KB10281029-0,87
PKN87,7487,790,95
Msft501,19501,3-0,40
Nokia4,2524,258-0,16
IBM282,8283,1-0,23
Mercedes-Benz Group AG52,1952,2-1,73
PFE25,5925,6-0,23
14.07.2025 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 15:44:55
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,93 -1,91 -1,07 673 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA14.7. 15:41:5147,5247,5347,500,30106 174EURPAR47,36
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados14.7. 15:44:337,497,507,49-0,7926 513USDNYQ7,55
NP I PoObet-at-home.com14.7. 14:56:552,632,782,811,811 748EURGER2,80
NP I PoOBJs Restaurants14.7. 15:44:4441,3941,5541,48-0,267 258USDNSQ41,66
NP I PoOBoston Pizza Units- ------CADTOR19,91
NP I PoOBoyd Gaming Corp14.7. 15:44:4280,2980,5080,400,9285 811USDNYQ79,66
NP I PoOBrinker Intl14.7. 15:44:49163,97165,01164,35-0,2254 290USDNYQ165,09
NP I PoOCarnival Corp14.7. 15:44:4728,7628,7728,780,40972 758USDNYQ28,66
NP I PoOCarnival Plc14.7. 15:44:1419,5619,5819,55-0,38125 506GBPLSE19,63
NP I PoOCarriage Service14.7. 15:44:1046,0246,9046,690,141 410USDNYQ46,40
NP I PoOCie Des Alpes14.7. 15:43:3020,6520,7020,70-0,7237 920EURPAR20,85
NP I PoOCompass Group Rg14.7. 15:44:1725,2125,2325,220,08237 149GBPLSE25,20
NP I PoOCracker Barrel14.7. 15:44:4266,3667,0266,58-1,04129 978USDNSQ67,28
NP I PoODarden Restaurnt14.7. 15:44:30208,54209,15209,07-0,2138 906USDNYQ209,34
NP I PoODineEquity14.7. 15:44:3224,3524,4624,41-2,2214 332USDNYQ24,96
NP I PoODO & CO14.7. 15:41:00199,40199,80199,800,9112 807EURVIE198,00
NP I PoODomino's Pizza14.7. 15:35:392,482,492,490,1659 017GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,956,000,0052CHFSWX6,00
NP I PoOEvoke Plc14.7. 15:43:210,650,650,651,88380 181GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block14.7. 15:44:4855,7756,0055,90-0,4325 193USDNYQ56,13
NP I PoOHillenbrand14.7. 15:44:1722,6023,1122,65-1,314 709USDNYQ22,89
NP I PoOHyatt Hotels14.7. 15:44:44150,00151,55150,390,1538 437USDNYQ150,58
NP I PoOCheesecake14.7. 15:44:4664,4164,5964,50-0,4669 467USDNSQ64,77
NP I PoOChipotle Mexican14.7. 15:44:5554,9454,9754,93-1,91673 660USDNYQ56,00
NP I PoOChoice Hotels14.7. 15:44:02133,63135,24133,66-0,064 162USDNYQ134,50
NP I PoOChurchill Downs14.7. 15:44:40105,55105,84105,71-0,076 451USDNSQ105,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott14.7. 15:44:4282,6183,1682,70-0,776 393USDNYQ83,52
NP I PoOMcDonald's14.7. 15:44:48298,33298,82298,36-0,45347 295USDNYQ299,91
NP I PoOMex Polska14.7. 11:00:593,603,623,62-3,727PLNWSE3,76
NP I PoOMGM MIRAGE14.7. 15:44:4337,4137,4437,43-1,32122 136USDNYQ37,93
NP I PoOMitchells Butler14.7. 15:15:402,862,872,870,3542 610GBPLSE2,86
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA14.7. 15:42:1219,7819,8219,800,56152 689EURATH19,69
NP I PoOPapa Johns Intl14.7. 15:44:5646,7446,9146,83-0,4145 011USDNSQ47,02
NP I PoOPark Plaza Hotel14.7. 12:11:4815,8415,9815,84-0,87432GBPLSE15,98
NP I PoOPenn Natl Gaming14.7. 15:44:4917,6717,7017,67-0,90189 800USDNSQ17,83
NP I PoOPierre Vacances14.7. 15:39:501,691,691,69-0,5984 326EURPAR1,70
NP I PoORainbow Tours14.7. 15:43:32127,80128,00128,00-1,0833 744PLNWSE129,40
NP I PoORank Group14.7. 15:32:001,431,431,430,04120 114GBPLSE1,43
NP I PoORed Robin Gourmt14.7. 15:44:525,885,925,88-1,3410 837USDNSQ5,96
NP I PoORoyal Carib Crus14.7. 15:44:47339,15340,00339,480,2967 285USDNYQ338,51
NP I PoOSakana11.7. 17:59:280,340,370,370,006 546PLNWSE,37
NP I PoOSCI14.7. 15:44:4879,1379,4879,40-1,8151 163USDNYQ80,77
NP I PoOScientific Games14.7. 15:44:5196,9497,5797,840,2514 238USDNSQ97,59
NP I PoOSfinks14.7. 15:43:040,480,490,48-3,64106 413PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance14.7. 15:43:1750,9551,0051,00-0,2021 144EURPAR51,10
NP I PoOSol Melia- ------EURMCE7,64
NP I PoOStarbucks14.7. 15:44:4793,6093,6493,62-1,39758 783USDNSQ94,94
NP I PoOTexas Road14.7. 15:44:47187,97189,00187,970,2141 500USDNSQ188,09
NP I PoOTMR14.7. 9:24:19530,00540,00530,00-0,93102CZKPSE-KOBOS535,00
NP I PoOTUI Rg14.7. 15:44:527,627,637,63-0,94716 762EURGER7,70
NP I PoOUniversal Tech14.7. 15:44:3631,3731,5031,430,5411 789USDNYQ31,26
NP I PoOVail Resorts14.7. 15:44:27164,47164,88164,67-0,0710 264USDNYQ164,88
NP I PoOWarimpex Finanz14.7. 13:04:260,550,560,56-1,063 000EURVIE,57
NP I PoOWendys14.7. 15:44:3610,8510,8610,85-1,48704 922USDNSQ11,02
NP I PoOWhitbread14.7. 15:43:5530,5330,5430,530,90108 586GBPLSE30,26
NP I PoOWynn Resorts14.7. 15:44:47110,14110,42110,28-0,81109 632USDNSQ111,17
NP I PoOYoung & Co Brew14.7. 15:03:599,369,479,431,407 630GBPLSE9,30
NP I PoOYUM BRANDS14.7. 15:44:31149,23149,44149,42-0,32239 916USDNYQ149,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP