Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13641366-0,22
KB105310540,76
PKN151,36151,440,83
Msft483,8484,920,00
Nokia8,238,242-2,42
IBM234,5236,70,00
Mercedes-Benz Group AG47,02547,045-0,49
PFE25,7525,820,00
06.08.2026 10:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026
Chipotle Mexican (CMG, NY Consolidated)
Závěr k 5.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
34,50 2,01 0,68 26 643 513
Premarket06.08.2026 10:01:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 34,58 34,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA6.8. 10:23:3047,7047,7247,700,7863 404EURPAR47,33
NP I PoOAerofoam Metals4.8. 23:20:00P--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG6.8. 10:23:0513,4113,4213,42-0,1963 695EURATH13,45
NP I PoOArcos Dorados6.8. 2:04:00P8,039,008,470,00981 196USDNYQ8,47
NP I PoOBains De Mer6.8. 9:39:04138,00139,00138,00-0,7225EURPAR139,00
NP I PoObet-at-home.com6.8. 9:49:553,153,303,15-0,632 344EURGER3,16
NP I PoOBJs Restaurants6.8. 2:00:00P--67,850,70477 082USDNSQ67,85
NP I PoOBoston Pizza Units- ------CADTOR22,45
NP I PoOBoyd Gaming Corp6.8. 2:04:00P61,0096,0084,320,00805 037USDNYQ84,32
NP I PoOBrinker Intl6.8. 2:04:00P220,01235,00225,970,00795 393USDNYQ225,97
NP I PoOCarriage Service6.8. 2:04:00P16,6542,7541,400,00151 744USDNYQ41,40
NP I PoOCie Des Alpes6.8. 10:10:0020,8520,9520,850,007 362EURPAR20,85
NP I PoOCracker Barrel6.8. 2:00:00P57,8159,2258,750,00673 935USDNSQ58,75
NP I PoODarden Restaurnt6.8. 2:04:00P84,41229,00208,850,00889 977USDNYQ208,85
NP I PoODineEquity6.8. 2:04:00P14,3057,2035,750,00575 327USDNYQ35,75
NP I PoODO & CO6.8. 10:10:12204,50205,00205,000,24994EURVIE204,50
NP I PoODomino's Pizza6.8. 10:21:042,082,082,08-1,98118 789GBPLSE2,12
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.8. 9:01:155,055,805,050,0039CHFSWX5,05
NP I PoOEvoke Plc6.8. 10:07:280,440,450,451,47980GBPLSE,44
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block6.8. 2:04:00P43,0946,7045,880,002 465 851USDNYQ45,88
NP I PoOHyatt Hotels6.8. 2:04:00P151,60190,00178,910,00880 133USDNYQ178,91
NP I PoOCheesecake6.8. 2:00:00P102,00108,00105,310,001 485 163USDNSQ105,31
NP I PoOChipotle Mexican6.8. 2:04:00P34,5834,7534,500,0026 643 513USDNYQ34,50
NP I PoOChoice Hotels6.8. 2:04:00P100,00175,34111,790,00828 950USDNYQ111,79
NP I PoOChurchill Downs6.8. 2:00:00P80,3488,0086,410,001 164 003USDNSQ86,41
NP I PoOLesne Runo5.8. 18:00:430,170,200,150,0050PLNWSE,15
NP I PoOMarriott6.8. 2:04:00P43,70162,78101,740,00475 672USDNYQ101,74
NP I PoOMcDonald's6.8. 2:04:00P274,00274,98274,000,004 775 330USDNYQ274,00
NP I PoOMex Polska6.8. 10:06:423,433,533,44-2,823 505PLNWSE3,54
NP I PoOMGM MIRAGE6.8. 2:04:00P44,3044,9544,510,002 956 413USDNYQ44,51
NP I PoOMitchells Butler6.8. 10:11:212,832,842,830,348 508GBPLSE2,83
NP I PoOPapa Johns Intl6.8. 2:00:00P29,9031,0329,750,002 009 133USDNSQ29,75
NP I PoOPark Plaza Hotel6.8. 9:47:1215,2215,4615,39-0,21179GBPLSE15,42
NP I PoOPenn Natl Gaming6.8. 2:00:00P19,1822,2219,620,002 774 436USDNSQ19,62
NP I PoOPierre Vacances6.8. 10:20:041,881,881,880,0017 054EURPAR1,88
NP I PoORainbow Tours6.8. 10:23:20148,20148,60148,300,827 835PLNWSE147,10
NP I PoORank Group6.8. 10:14:431,001,051,043,9532 615GBPLSE1,00
NP I PoORed Robin Gourmt6.8. 2:00:00P-15,048,170,00215 490USDNSQ8,17
NP I PoORoyal Carib Crus6.8. 2:04:00P324,00329,00327,420,001 529 094USDNYQ327,42
NP I PoOSakana5.8. 18:00:410,330,380,390,002 529PLNWSE,39
NP I PoOSCI6.8. 2:04:00P84,6086,0785,340,001 161 489USDNYQ85,34
NP I PoOSfinks6.8. 9:53:400,430,450,455,695 064PLNWSE,42
NP I PoOSodexho Alliance6.8. 10:17:1457,1057,1557,15-0,1710 427EURPAR57,25
NP I PoOSol Melia- ------EURMCE10,41
NP I PoOStarbucks6.8. 2:00:00P106,24106,50106,000,007 857 407USDNSQ106,00
NP I PoOTexas Road6.8. 2:00:00P201,00230,00208,500,00986 097USDNSQ208,50
NP I PoOTMR6.8. 9:00:12364,00388,00360,000,0020CZKPSE-KOBOS360,00
NP I PoOTUI Rg6.8. 10:23:277,747,747,74-0,82262 271EURGER7,80
NP I PoOUniversal Tech6.8. 2:04:00P32,0042,8542,370,00993 605USDNYQ42,37
NP I PoOVail Resorts6.8. 2:04:00P125,00170,00151,260,00267 194USDNYQ151,26
NP I PoOWarimpex Finanz6.8. 9:04:130,490,500,510,00200EURVIE,51
NP I PoOWendys6.8. 2:00:00P7,978,007,990,005 099 502USDNSQ7,99
NP I PoOWhitbread6.8. 10:23:2925,2125,2325,230,0820 765GBPLSE25,21
NP I PoOWynn Resorts6.8. 2:00:00P101,16102,87101,150,003 659 692USDNSQ101,15
NP I PoOYoung & Co Brew6.8. 10:06:299,149,269,18-1,02626GBPLSE9,27
NP I PoOYUM BRANDS6.8. 2:04:00P150,34155,47152,370,003 047 227USDNYQ152,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP