Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,19
PKN124,34124,421,25
Msft368,11368,14-1,30
Nokia11,21511,235-1,19
IBM276,64276,861,88
Mercedes-Benz Group AG43,2543,265-0,59
PFE24,4224,430,56
29.06.2026 21:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 21:54:59
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,87 -1,41 -0,47 200 042 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA29.6. 17:35:1249,7050,2050,14-0,08877 796EURPAR50,18
NP I PoOAerofoam Metals26.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOAllwyn AG29.6. 16:25:0013,8413,9013,84-0,22897 756EURATH13,87
NP I PoOArcos Dorados29.6. 21:54:198,148,158,15-2,221 135 998USDNYQ8,33
NP I PoObet-at-home.com29.6. 17:35:233,103,163,16-1,8612 370EURGER3,22
NP I PoOBJs Restaurants29.6. 21:54:4259,4459,5059,45-0,68278 530USDNSQ59,86
NP I PoOBoston Pizza Units- ------CADTOR23,40
NP I PoOBoyd Gaming Corp29.6. 21:54:4689,1889,3089,22-0,54431 942USDNYQ89,70
NP I PoOBrinker Intl29.6. 21:54:47169,03169,19169,02-1,42473 325USDNYQ171,46
NP I PoOCarriage Service29.6. 21:54:2438,5138,6838,60-1,2383 213USDNYQ39,08
NP I PoOCie Des Alpes29.6. 17:35:0622,2023,0022,40-0,4422 115EURPAR22,50
NP I PoOCracker Barrel29.6. 21:54:4053,8553,8953,831,85803 827USDNSQ52,85
NP I PoODarden Restaurnt29.6. 21:54:37208,50208,99208,81-2,301 288 518USDNYQ213,72
NP I PoODineEquity29.6. 21:54:1436,4636,5036,46-1,09356 843USDNYQ36,86
NP I PoODO & CO29.6. 17:50:00220,00221,50220,50-2,0016 839EURVIE225,00
NP I PoODomino's Pizza29.6. 17:35:251,821,821,82-0,92299 342GBPLSE1,84
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 9:53:485,406,205,350,0010CHFSWX5,35
NP I PoOEvoke Plc29.6. 17:35:180,470,470,470,21473 726GBPLSE,47
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block29.6. 21:54:4238,2138,2338,222,671 436 481USDNYQ37,22
NP I PoOHyatt Hotels29.6. 21:54:37196,24196,38196,31-0,69507 949USDNYQ197,68
NP I PoOCheesecake29.6. 21:54:4079,4179,4679,40-1,22760 512USDNSQ80,38
NP I PoOChipotle Mexican29.6. 21:54:5932,8632,8732,87-1,418 371 098USDNYQ33,34
NP I PoOChoice Hotels29.6. 21:54:55111,19111,45111,20-1,35428 101USDNYQ112,72
NP I PoOChurchill Downs29.6. 21:54:4790,5590,6590,651,93941 492USDNSQ88,93
NP I PoOLesne Runo24.6. 17:59:590,190,160,205,828 450PLNWSE,19
NP I PoOMarriott29.6. 21:54:46102,80102,92102,861,54309 496USDNYQ101,30
NP I PoOMcDonald's29.6. 21:54:46266,82266,83266,83-1,093 208 834USDNYQ269,76
NP I PoOMex Polska29.6. 18:01:263,633,703,700,27361PLNWSE3,69
NP I PoOMGM MIRAGE29.6. 21:54:4449,8049,8149,811,263 500 178USDNYQ49,19
NP I PoOMitchells Butler29.6. 17:35:252,452,462,45-0,20340 142GBPLSE2,46
NP I PoOPapa Johns Intl29.6. 21:54:5035,9836,1435,98-2,20513 322USDNSQ36,79
NP I PoOPark Plaza Hotel29.6. 17:35:0516,8016,8416,821,6941 980GBPLSE16,54
NP I PoOPenn Natl Gaming29.6. 21:54:5322,0522,0622,060,822 114 214USDNSQ21,88
NP I PoOPierre Vacances29.6. 17:35:291,811,841,820,11483 345EURPAR1,82
NP I PoORainbow Tours29.6. 18:01:27147,80148,20147,70-0,5422 294PLNWSE148,50
NP I PoORank Group29.6. 17:35:181,031,031,030,39275 299GBPLSE1,03
NP I PoORed Robin Gourmt29.6. 21:54:507,727,737,733,14430 040USDNSQ7,49
NP I PoORoyal Carib Crus29.6. 21:54:44322,13322,31322,391,341 581 755USDNYQ318,13
NP I PoOSakana29.6. 18:00:470,300,330,330,002 615PLNWSE,33
NP I PoOSCI29.6. 21:54:4976,0876,1476,120,45880 449USDNYQ75,78
NP I PoOSfinks29.6. 18:01:260,460,470,48-2,6652 511PLNWSE,49
NP I PoOSodexho Alliance29.6. 17:35:0450,3551,9050,55-1,37355 841EURPAR51,25
NP I PoOSol Melia- ------EURMCE12,27
NP I PoOStarbucks29.6. 21:54:42104,17104,18104,17-0,414 238 578USDNSQ104,60
NP I PoOTexas Road29.6. 21:54:35193,16193,27193,21-1,72845 580USDNSQ196,59
NP I PoOTMR25.6. 10:46:34--356,000,000CZKPSE-KOBOS356,00
NP I PoOTUI Rg29.6. 17:35:257,317,317,29-1,382 187 507EURGER7,39
NP I PoOUniversal Tech29.6. 21:54:3841,3741,4341,41-0,43426 107USDNYQ41,59
NP I PoOVail Resorts29.6. 21:54:55135,32135,58135,45-1,81471 928USDNYQ137,94
NP I PoOWarimpex Finanz29.6. 17:50:000,490,520,535,208 000EURVIE,50
NP I PoOWendys29.6. 21:54:508,198,208,215,1933 226 206USDNSQ7,80
NP I PoOWhitbread29.6. 17:35:1124,0324,0524,04-2,08688 496GBPLSE24,55
NP I PoOWynn Resorts29.6. 21:54:4699,5399,5599,55-0,90589 345USDNSQ100,44
NP I PoOYoung & Co Brew29.6. 17:35:238,278,298,28-2,5938 920GBPLSE8,50
NP I PoOYUM BRANDS29.6. 21:54:43157,67157,70157,670,811 325 656USDNYQ156,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP