Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137113730,59
KB105310560,09
PKN152,48152,54-2,26
Msft481,81481,90,13
Nokia8,8288,841,01
IBM234,25234,80,44
Mercedes-Benz Group AG45,21545,2250,93
PFE27,6727,7-0,43
21.08.2026 15:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026
Chipotle Mexican (CMG, NY Consolidated)
Závěr k 20.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
35,29 1,82 0,63 16 636 791
Premarket21.08.2026 15:24:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
35,40 35,46 35,50 0,31 0,11 25 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA21.8. 15:23:2545,8145,8345,820,50115 966EURPAR45,59
NP I PoOAerofoam Metals4.8. 23:20:00P--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG21.8. 15:25:0014,0614,0714,071,11378 140EURATH13,91
NP I PoOArcos Dorados21.8. 15:02:45P7,717,957,75-0,641 293USDNYQ7,80
NP I PoOBains De Mer21.8. 15:21:27130,00131,00131,000,00108EURPAR131,00
NP I PoObet-at-home.com21.8. 12:49:083,253,423,41-0,87100EURGER3,32
NP I PoOBJs Restaurants21.8. 14:54:47P60,4867,1664,790,87406USDNSQ64,23
NP I PoOBoston Pizza Units- ------CADTOR21,46
NP I PoOBoyd Gaming Corp21.8. 13:38:03P75,1981,5980,950,00532USDNYQ80,95
NP I PoOBrinker Intl21.8. 14:53:30P219,00236,00235,000,82161USDNYQ233,10
NP I PoOCarriage Service21.8. 2:04:00P33,7434,9734,530,00129 928USDNYQ34,53
NP I PoOCie Des Alpes21.8. 15:02:2020,1020,2020,15-0,9815 649EURPAR20,35
NP I PoOCracker Barrel21.8. 15:10:59P54,0157,1054,06-1,94244USDNSQ55,13
NP I PoODarden Restaurnt21.8. 15:17:22P217,00230,33217,950,0013USDNYQ217,95
NP I PoODineEquity21.8. 14:17:42P28,7535,7033,91-1,374USDNYQ34,38
NP I PoODO & CO21.8. 15:06:14204,00204,50204,000,992 196EURVIE202,00
NP I PoODomino's Pizza21.8. 15:22:002,042,042,044,52408 523GBPLSE1,95
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos21.8. 11:41:315,155,705,8517,0019CHFSWX5,00
NP I PoOEvoke Plc21.8. 15:10:280,450,450,450,223 675 152GBPLSE,45
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block21.8. 13:31:08P50,2853,6452,90-0,2647USDNYQ53,04
NP I PoOHyatt Hotels21.8. 14:44:30P180,00183,36181,000,85185USDNYQ179,48
NP I PoOCheesecake21.8. 15:25:00P105,01108,34106,920,37828USDNSQ106,53
NP I PoOChipotle Mexican21.8. 15:24:21P35,4635,5035,400,3125 814USDNYQ35,29
NP I PoOChoice Hotels21.8. 12:42:54P97,52120,00108,55-0,64448USDNYQ109,25
NP I PoOChurchill Downs21.8. 2:00:00P93,0094,7593,120,00798 597USDNSQ93,12
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott21.8. 15:24:25P95,58125,00111,280,912 870USDNYQ110,28
NP I PoOMcDonald's21.8. 15:24:49P269,30269,90269,750,2318 711USDNYQ269,13
NP I PoOMex Polska21.8. 12:28:563,413,443,460,00197PLNWSE3,46
NP I PoOMGM MIRAGE21.8. 15:17:22P41,9043,4043,170,00226USDNYQ43,17
NP I PoOMitchells Butler21.8. 15:12:172,812,822,810,7239 337GBPLSE2,79
NP I PoOPapa Johns Intl21.8. 15:21:04P23,3123,4623,400,343 107USDNSQ23,32
NP I PoOPark Plaza Hotel21.8. 14:23:2915,8415,9215,860,751 380GBPLSE15,74
NP I PoOPenn Natl Gaming21.8. 15:10:17P18,2818,8018,34-0,5458USDNSQ18,44
NP I PoOPierre Vacances21.8. 14:17:281,871,871,870,1136 492EURPAR1,87
NP I PoORainbow Tours21.8. 15:21:56151,60151,90152,00-0,659 180PLNWSE153,00
NP I PoORank Group21.8. 15:21:161,121,131,132,58361 168GBPLSE1,10
NP I PoORed Robin Gourmt21.8. 14:15:49P9,449,899,571,5911USDNSQ9,42
NP I PoORoyal Carib Crus21.8. 15:23:21P290,55292,88291,561,373 780USDNYQ287,62
NP I PoOSakana21.8. 15:23:520,540,590,5919,3925 606PLNWSE,49
NP I PoOSCI21.8. 15:25:08P80,1089,1783,810,53798USDNYQ83,37
NP I PoOSfinks21.8. 9:03:040,410,410,41-0,247 000PLNWSE,42
NP I PoOSodexho Alliance21.8. 15:24:0156,2556,3056,300,0931 364EURPAR56,25
NP I PoOSol Melia- ------EURMCE10,17
NP I PoOStarbucks21.8. 15:24:50P104,10104,18104,170,1710 950USDNSQ103,99
NP I PoOTexas Road21.8. 15:13:20P199,51207,00200,51-0,34137USDNSQ201,19
NP I PoOTMR21.8. 9:08:30368,00388,00380,005,5640CZKPSE-KOBOS360,00
NP I PoOTUI Rg21.8. 15:23:256,926,936,92-0,091 108 118EURGER6,93
NP I PoOUniversal Tech21.8. 14:18:08P22,5223,2022,65-1,19513USDNYQ22,92
NP I PoOVail Resorts21.8. 14:22:15P149,50151,00151,000,5214USDNYQ150,22
NP I PoOWarimpex Finanz21.8. 9:04:110,490,510,510,00450EURVIE,49
NP I PoOWendys21.8. 15:24:19P8,858,908,870,6858 686USDNSQ8,81
NP I PoOWhitbread21.8. 15:23:0924,4424,4624,450,6288 139GBPLSE24,30
NP I PoOWynn Resorts21.8. 15:25:00P99,80101,59100,580,983 137USDNSQ99,60
NP I PoOYoung & Co Brew21.8. 15:22:318,638,698,63-0,3034 167GBPLSE8,66
NP I PoOYUM BRANDS21.8. 15:24:59P150,95153,20152,00-0,22656USDNYQ152,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP