Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,98
Msft494,26494,390,40
Nokia9,549,5483,33
IBM238,01238,331,78
Mercedes-Benz Group AG46,72546,74-0,26
PFE27,4827,49-0,60
11.09.2026 17:07:44
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 17:06:35
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,12 -0,03 -0,01 41 222 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.9. 17:07:1046,0146,0346,020,48205 034EURPAR45,80
NP I PoOAerofoam Metals10.9. 23:20:00--0,000,00750USDPNK,00
NP I PoOAllwyn AG11.9. 16:25:0213,1013,1113,10-0,91443 628EURATH13,22
NP I PoOArcos Dorados11.9. 17:05:527,947,957,95-1,39117 731USDNYQ8,06
NP I PoOBains De Mer11.9. 15:50:56139,00140,00140,000,36379EURPAR139,50
NP I PoObet-at-home.com11.9. 10:03:463,113,253,250,31886EURGER3,25
NP I PoOBJs Restaurants11.9. 17:07:0359,5659,7159,64-0,7945 858USDNSQ60,11
NP I PoOBoston Pizza Units- ------CADTOR20,33
NP I PoOBoyd Gaming Corp11.9. 17:06:2976,9377,0576,990,71155 732USDNYQ76,45
NP I PoOBrinker Intl11.9. 17:07:30210,46211,03210,76-1,83304 299USDNYQ214,69
NP I PoOCarriage Service11.9. 17:07:3732,2132,4832,350,4817 613USDNYQ32,19
NP I PoOCie Des Alpes11.9. 17:08:0018,7418,7818,74-1,2625 021EURPAR18,98
NP I PoOCracker Barrel11.9. 17:07:5748,9148,9948,92-1,05169 185USDNSQ49,44
NP I PoODarden Restaurnt11.9. 17:07:02208,29208,62208,560,50154 962USDNYQ207,53
NP I PoODineEquity11.9. 17:05:5828,1228,3828,250,0567 735USDNYQ28,23
NP I PoODO & CO11.9. 17:04:40197,00197,60197,20-0,909 822EURVIE199,00
NP I PoODomino's Pizza11.9. 17:07:452,072,082,070,101 116 394GBPLSE2,07
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.9. 17:19:525,255,855,250,00749CHFSWX5,25
NP I PoOEvoke Plc11.9. 16:47:420,430,430,43-0,58676 037GBPLSE,43
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block11.9. 17:07:3544,7444,8044,77-0,25175 696USDNYQ44,88
NP I PoOHyatt Hotels11.9. 17:07:38162,91163,21162,990,9976 644USDNYQ161,39
NP I PoOCheesecake11.9. 17:06:43100,17100,49100,33-0,82194 805USDNSQ101,16
NP I PoOChipotle Mexican11.9. 17:06:3536,1236,1336,12-0,031 504 452USDNYQ36,13
NP I PoOChoice Hotels11.9. 17:07:1099,6399,8899,781,5856 000USDNYQ98,23
NP I PoOChurchill Downs11.9. 17:07:3083,1383,3183,260,62153 770USDNSQ82,75
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott11.9. 17:07:26103,06103,34103,212,1055 160USDNYQ101,09
NP I PoOMcDonald's11.9. 17:07:43252,92252,98252,97-0,031 134 297USDNYQ253,05
NP I PoOMex Polska11.9. 17:00:013,373,433,43-0,2930PLNWSE3,44
NP I PoOMGM MIRAGE11.9. 17:07:3640,3340,3740,35-0,93148 387USDNYQ40,73
NP I PoOMitchells Butler11.9. 16:55:212,672,682,68-1,4372 217GBPLSE2,72
NP I PoOPapa Johns Intl11.9. 17:07:3520,7520,8020,77-3,22668 501USDNSQ21,46
NP I PoOPark Plaza Hotel11.9. 17:04:0815,2815,3415,340,008 852GBPLSE15,34
NP I PoOPenn Natl Gaming11.9. 17:07:4417,3517,3617,361,43384 302USDNSQ17,11
NP I PoOPierre Vacances11.9. 16:54:471,851,851,850,1181 351EURPAR1,85
NP I PoORainbow Tours11.9. 17:00:01141,50141,90141,50-0,429 694PLNWSE142,10
NP I PoORank Group11.9. 17:06:430,870,880,9612,02775 936GBPLSE,86
NP I PoORed Robin Gourmt11.9. 17:05:257,737,777,762,5864 040USDNSQ7,56
NP I PoORoyal Carib Crus11.9. 17:07:45261,16261,58261,390,83455 243USDNYQ259,01
NP I PoOSakana11.9. 15:25:540,560,580,580,006PLNWSE,58
NP I PoOSCI11.9. 17:06:4781,4181,5281,522,25304 633USDNYQ79,73
NP I PoOSfinks11.9. 16:32:200,420,430,42-0,7150 345PLNWSE,42
NP I PoOSodexho Alliance11.9. 17:07:2256,5056,5556,500,4447 019EURPAR56,25
NP I PoOSol Melia- ------EURMCE9,85
NP I PoOStarbucks11.9. 17:07:4499,2399,2599,250,03974 111USDNSQ99,22
NP I PoOTexas Road11.9. 17:07:14177,41177,65177,51-1,96218 024USDNSQ181,05
NP I PoOTMR9.9. 12:29:31366,00380,00366,000,000CZKPSE-KOBOS366,00
NP I PoOTUI Rg11.9. 17:07:086,706,716,71-0,451 701 743EURGER6,74
NP I PoOUniversal Tech11.9. 17:07:3620,9821,0521,011,99595 975USDNYQ20,60
NP I PoOVail Resorts11.9. 17:07:47139,40139,81139,794,85687 726USDNYQ133,33
NP I PoOWarimpex Finanz10.9. 17:50:000,500,520,520,003 500EURVIE,52
NP I PoOWendys11.9. 17:07:447,577,587,581,811 299 416USDNSQ7,44
NP I PoOWhitbread11.9. 17:06:0723,4923,5123,510,13108 412GBPLSE23,48
NP I PoOWynn Resorts11.9. 17:07:3787,2787,3787,32-1,24487 511USDNSQ88,42
NP I PoOYoung & Co Brew11.9. 17:02:478,318,348,321,7118 726GBPLSE8,18
NP I PoOYUM BRANDS11.9. 17:06:33142,74142,88142,85-0,72280 028USDNYQ143,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP