Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,6438,671,89
Nokia3,7013,84951,10
IBM213,07213,14-0,87
Mercedes-Benz Group AG58,9458,952,43
PFE29,7429,75-0,01
19.09.2024 20:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 20:28:49
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,58 1,14 0,65 5 634 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 17:35:2939,0539,6539,492,65810 148EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 20:29:008,588,598,591,30207 121USDNYQ8,48
NP I PoObet-at-home.com19.9. 16:58:283,203,343,34-3,471 173EURGER3,40
NP I PoOBJs Restaurants19.9. 20:28:4933,0733,1033,074,42212 342USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 20:28:4964,0764,0964,141,84365 157USDNYQ62,98
NP I PoOBrinker Intl19.9. 20:28:4976,5976,6576,603,39701 979USDNYQ74,08
NP I PoOCarnival Corp19.9. 20:28:5118,8118,8218,822,5116 192 483USDNYQ18,36
NP I PoOCarnival Plc19.9. 17:35:2312,6712,6812,681,56736 151GBPLSE12,48
NP I PoOCarriage Service19.9. 20:28:1733,3933,4833,401,6863 611USDNYQ32,85
NP I PoOCie Des Alpes19.9. 17:35:0813,8814,0013,921,0232 051EURPAR13,78
NP I PoOCompass Group Rg19.9. 17:35:1124,2024,2224,21-0,533 068 119GBPLSE24,34
NP I PoOCracker Barrel19.9. 20:28:5640,8640,9440,86-1,681 128 086USDNSQ41,56
NP I PoODarden Restaurnt19.9. 20:28:50170,58170,67170,657,232 315 108USDNYQ159,14
NP I PoODineEquity19.9. 20:28:5630,9330,9931,003,16494 894USDNYQ30,05
NP I PoODO & CO19.9. 17:50:00141,40141,80141,40-1,266 296EURVIE143,20
NP I PoODominos Pizza19.9. 20:28:33410,49411,24410,550,37211 538USDNYQ409,02
NP I PoODomino's Pizza19.9. 17:35:132,952,952,951,03863 200GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 17:35:250,640,640,647,061 595 249GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 20:28:5463,5463,5563,561,26547 772USDNYQ62,77
NP I PoOHillenbrand19.9. 20:28:4728,2928,3428,343,28189 103USDNYQ27,44
NP I PoOHyatt Hotels19.9. 20:28:50153,35153,59153,603,59205 851USDNYQ148,27
NP I PoOCheesecake19.9. 20:28:3738,8138,8538,831,81512 456USDNSQ38,14
NP I PoOChipotle Mexican19.9. 20:28:4957,5757,5857,581,145 634 104USDNYQ56,93
NP I PoOChoice Hotels19.9. 20:28:31130,13130,34130,262,10120 193USDNYQ127,58
NP I PoOChurchill Downs19.9. 20:28:23139,92140,07139,960,85178 984USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 20:28:5175,3975,5375,464,37296 838USDNYQ72,30
NP I PoOMcDonald's19.9. 20:28:52292,49292,60292,730,241 144 572USDNYQ292,03
NP I PoOMex Polska19.9. 18:00:274,524,704,700,007PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 20:28:5137,9737,9838,002,792 823 043USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 17:35:052,962,972,960,34157 095GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 16:25:0215,8115,8215,82-0,50308 990EURATH15,90
NP I PoOOrascom Hotels19.9. 17:32:254,264,304,302,8720 417CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 20:28:5351,8251,8851,88-0,71345 585USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 17:35:0412,5012,6012,55-0,4024 245GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 20:28:4320,2120,2220,233,112 243 688USDNSQ19,62
NP I PoOPierre Vacances19.9. 17:35:201,431,451,45-0,1448 478EURPAR1,45
NP I PoORainbow Tours19.9. 18:00:28100,00101,00100,00-1,7715 106PLNWSE101,80
NP I PoORank Group19.9. 17:35:210,800,800,801,27142 051GBPLSE,79
NP I PoORed Robin Gourmt19.9. 20:28:453,893,903,894,85362 788USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 20:28:50171,76172,00171,891,98684 916USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 20:28:4080,1180,1580,150,77361 651USDNYQ79,54
NP I PoOScientific Games19.9. 20:25:29112,44112,62112,51-0,15148 309USDNSQ112,68
NP I PoOSfinks19.9. 18:00:270,550,550,55-6,36141 417PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 17:35:2978,8079,8079,250,57296 384EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 20:28:4996,8096,8296,820,735 460 737USDNSQ96,12
NP I PoOTexas Road19.9. 20:28:24170,47170,67170,574,57463 704USDNSQ163,11
NP I PoOTMR19.9. 13:29:26--540,000,00375CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 17:35:156,646,656,653,294 698 785EURGER6,44
NP I PoOUniversal Tech19.9. 20:28:5116,7116,7216,720,45205 945USDNYQ16,64
NP I PoOVail Resorts19.9. 20:28:28186,74187,09187,092,04265 933USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 20:28:5917,8617,8717,871,331 899 740USDNSQ17,63
NP I PoOWhitbread19.9. 17:35:0131,6631,6831,672,33807 940GBPLSE30,95
NP I PoOWynn Resorts19.9. 20:28:4880,7780,7980,832,601 204 307USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 17:35:179,169,209,180,6629 224GBPLSE9,12
NP I PoOYUM BRANDS19.9. 20:28:46130,65130,68130,670,051 031 224USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP