Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,25
KB10201021-0,29
PKN87,2887,29-0,24
Msft504,87505,3-0,19
Nokia4,1214,1250,44
IBM282,1282,69-0,10
Mercedes-Benz Group AG52,552,51-0,17
PFE24,724,710,37
16.07.2025 13:36:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2025 23:20:00
Wirecard AG (WRCDF.PK, US Other OTC (Pink Sheets))
Závěr k 9.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,50 0,00 84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Wirecard AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.7. 2:04:00P45,0050,1347,890,00528 980USDNYQ47,89
NP I PoOACCO Brands16.7. 2:04:00P3,604,003,650,00473 565USDNYQ3,65
NP I PoOAdecco SA16.7. 13:26:1225,4625,4825,460,1691 751CHFVTX25,42
NP I PoOAdecco SA Depository Receipt15.7. 23:20:00P--15,730,00294 517USDPNK15,73
NP I PoOAmrep Corp16.7. 2:04:00P9,2035,8722,990,008 327USDNYQ22,99
NP I PoOAny Biztonsagi Nyomda Nyrt16.7. 13:30:248 100,008 120,008 140,000,7415 887HUFBUD8 080,00
NP I PoOAssystem16.7. 13:22:3144,0044,1544,151,153 456EURPAR43,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea16.7. 12:33:425,765,945,943,13331EURPAR5,76
NP I PoOAvery Dennison16.7. 2:04:00P71,23186,57177,180,00420 231USDNYQ177,18
NP I PoOBabcock Intl16.7. 13:28:4610,7110,7310,72-0,74187 250GBPLSE10,80
NP I PoOBALTICON15.7. 18:00:4019,9020,0020,400,00221PLNWSE20,40
NP I PoOBarrett Bus Serv16.7. 2:00:00P42,5044,0042,830,00204 709USDNSQ42,83
NP I PoOBest16.7. 12:40:0724,2024,8026,608,133 157PLNWSE24,60
NP I PoOBLACK POINT16.7. 9:00:000,360,360,360,5612PLNWSE,35
NP I PoOBrinks16.7. 2:04:00P91,0093,0091,900,00177 492USDNYQ91,90
NP I PoOBUMECH16.7. 12:47:468,608,678,58-1,495 724PLNWSE8,71
NP I PoOCapita Plc Rg16.7. 13:30:423,433,443,44-0,29145 675GBPLSE3,45
NP I PoOCasella Waste16.7. 2:00:00P103,82125,62110,050,00232 510USDNSQ110,05
NP I PoOCewe Color16.7. 13:11:23100,60101,20101,00-0,202 285EURGER101,20
NP I PoOCintas16.7. 13:29:47P211,25216,00213,09-0,07232USDNSQ213,24
NP I PoOCopart16.7. 13:20:21P46,0046,0946,040,314 588USDNSQ45,90
NP I PoOCoStar Group Inc16.7. 12:39:23P81,4685,0084,090,0017USDNSQ84,09
NP I PoOCRA Intl16.7. 2:00:00P77,63-189,320,00219 492USDNSQ189,32
NP I PoODeluxe16.7. 2:04:00P15,6817,2015,780,00288 212USDNYQ15,78
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,40
NP I PoOEdenred16.7. 13:30:2725,7925,8025,80-1,34251 900EURPAR26,15
NP I PoOEncore Cap Grp16.7. 2:00:00P37,1038,5037,740,00299 874USDNSQ37,74
NP I PoOEnnis16.7. 2:04:00P17,7618,1517,840,00133 761USDNYQ17,84
NP I PoOEQUIFAX16.7. 13:13:16P252,00277,77256,62-0,30108USDNYQ257,39
NP I PoOEurofins Scientific16.7. 13:29:0060,6660,7060,660,6341 044EURPAR60,28
NP I PoOExperian16.7. 13:30:2540,2940,3140,300,30163 793GBPLSE40,18
NP I PoOFuel Tech16.7. 2:00:00P2,482,552,480,00309 244USDNSQ2,48
NP I PoOGL Events16.7. 13:28:5627,1527,2527,25-0,915 620EURPAR27,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,20
NP I PoOGRUPA RECYKL16.7. 10:00:2366,5068,5068,500,0016PLNWSE68,50
NP I PoOHays16.7. 13:29:430,660,660,66-1,711 788 701GBPLSE,67
NP I PoOHealthcare Svcs16.7. 2:00:00P13,0613,7913,120,00874 088USDNSQ13,12
NP I PoOHerman Miller16.7. 2:00:00P19,6319,8519,720,00408 688USDNSQ19,72
NP I PoOHNI16.7. 2:04:00P45,8070,0050,500,00237 993USDNYQ50,50
NP I PoOHubwoo.Com16.7. 10:37:210,060,070,070,001 000EURPAR,07
NP I PoOIntertek Group16.7. 13:25:4548,9048,9448,920,2515 348GBPLSE48,80
NP I PoOIntrum Justitia16.7. 13:30:5067,8067,9467,941,71350 554SEKSTO66,80
NP I PoOKRUK16.7. 13:30:26392,60392,70392,70-0,0511 428PLNWSE392,90
NP I PoOLubawa16.7. 13:29:099,229,239,223,42505 714PLNWSE8,91
NP I PoOMears Group PLC16.7. 13:30:553,843,863,851,4535 868GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page16.7. 13:26:202,742,752,750,5128 954GBPLSE2,73
NP I PoOMITIE Group16.7. 13:22:561,381,381,38-0,29295 487GBPLSE1,38
NP I PoOMO-BRUK16.7. 13:30:56305,00307,00307,004,7817 858PLNWSE293,00
NP I PoOOrell Fuessli16.7. 12:29:5097,2097,8097,802,731 488CHFSWX95,20
NP I PoOOrzel Bialy SA15.7. 18:01:2437,4039,6038,60-2,03457PLNWSE38,60
NP I PoOPayPoint16.7. 13:28:027,737,757,74-0,5134 096GBPLSE7,78
NP I PoOPenauille Polysv16.7. 13:26:215,815,825,82-1,1038 999EURPAR5,89
NP I PoOPitney Bowes Inc16.7. 13:29:57P11,7211,7811,720,172 397USDNYQ11,70
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad16.7. 13:30:4041,9141,9341,910,1046 384EURAEX41,87
NP I PoORentokil Initial16.7. 13:30:263,423,423,42-0,70443 038GBPLSE3,44
NP I PoORepublic Svcs16.7. 13:30:33P237,00244,67242,000,0645USDNYQ241,86
NP I PoORobert Half16.7. 2:04:00P39,5549,1740,020,002 179 004USDNYQ40,02
NP I PoORollins16.7. 2:04:00P53,8055,4555,050,001 760 832USDNYQ55,05
NP I PoOSecuritas AB16.7. 13:30:17143,65143,80143,70-0,79104 512SEKSTO144,85
NP I PoOSeche Environ16.7. 13:26:01103,80104,20103,800,001 850EURPAR103,80
NP I PoOSerco Group16.7. 13:25:402,112,112,11-0,5764 873GBPLSE2,12
NP I PoOSGS Rg16.7. 13:27:3483,2483,2683,260,4634 140CHFSWX82,88
NP I PoOSociete Bic16.7. 13:16:0653,5053,6053,60-0,3724 206EURPAR53,80
NP I PoOSteelcase16.7. 2:04:00P10,1210,1910,120,001 093 308USDNYQ10,12
NP I PoOSynergie16.7. 11:04:0534,1034,3034,10-0,29166EURPAR34,20
NP I PoOTelegate AG15.7. 10:36:400,620,640,59-4,1050EURGER,61
NP I PoOTetra Tech Inc16.7. 2:00:00P34,0937,9936,660,001 553 836USDNSQ36,66
NP I PoOTranscontintal- ------CADTOR20,09
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus16.7. 12:57:3711,7011,9011,70-0,43169PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR252,06
NP I PoOWaste Management16.7. 13:30:53P225,01229,50225,80-0,02453USDNYQ225,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP