Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0575,061,02
Msft463,96464,030,22
Nokia4,7394,7451,46
IBM266,44266,650,49
Mercedes-Benz Group AG51,5151,53-0,52
PFE23,4923,50,62
04.06.2025 16:46:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 15:07:21
CML Micrsystems (CML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,60 -0,95 -0,03 1 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CML Micrsystems - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev4.6. 16:46:54116,77116,79116,80-0,438 325 260USDNSQ117,31
NP I PoOAixtron AG4.6. 16:41:2212,5012,5112,502,38400 274EURGER12,21
NP I PoOAmkor Technology4.6. 16:46:4819,0319,0519,040,87210 530USDNSQ18,87
NP I PoOAnalog Devices4.6. 16:46:44217,68217,90217,82-0,28731 923USDNSQ218,43
NP I PoOApplied Materials 4.6. 16:46:54161,18161,23161,23-0,321 348 627USDNSQ161,74
NP I PoOASM Intl4.6. 16:46:20492,70492,80492,501,1180 085EURAEX487,10
NP I PoOASML Holding NV4.6. 16:46:40655,10655,20655,100,31258 269EURAEX653,10
NP I PoOCentrotherm2.6. 12:02:245,605,906,20-3,33726EURFRA6,00
NP I PoOCirrus Logic4.6. 16:43:55100,38100,61100,500,4681 455USDNSQ100,04
NP I PoOCML Micrsystems4.6. 15:07:212,602,702,60-0,95711GBPLSE2,65
NP I PoOCohu Inc4.6. 16:46:1118,1218,1818,140,4441 602USDNSQ18,06
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated4.6. 16:43:4113,7113,7713,751,40140 442USDNYQ13,56
NP I PoODiodes Inc4.6. 16:41:0947,5247,6947,632,2168 373USDNSQ46,60
NP I PoOElmos Semicon4.6. 16:38:4170,1070,3070,203,3918 461EURGER67,90
NP I PoOEntegris4.6. 16:46:2972,9073,0772,991,64532 395USDNSQ71,81
NP I PoOEvolutec Group4.6. 16:31:510,110,110,110,0097 446GBPLSE,11
NP I PoOFormFactor Inc4.6. 16:46:4431,7931,8531,821,47131 686USDNSQ31,36
NP I PoOHimax Tech Depository Receipt4.6. 16:46:258,558,568,561,85421 479USDNSQ8,40
NP I PoOInfineon Technol4.6. 16:46:4635,6335,6435,633,703 815 026EURGER34,36
NP I PoOInfineon Technol Depository Receipt4.6. 16:45:42--40,694,0026 075USDPNK39,12
NP I PoOIntel4.6. 16:46:5020,1620,1720,17-0,6219 884 232USDNSQ20,29
NP I PoOJinkoSolar Depository Receipt4.6. 16:46:5118,7118,7818,750,46135 734USDNYQ18,66
NP I PoOKLA Tencor4.6. 16:46:10777,24779,30778,220,31187 446USDNSQ775,79
NP I PoOMelexis4.6. 16:46:2263,0563,1063,054,6582 577EURBRU60,25
NP I PoOMicrochip Tech4.6. 16:46:5164,0464,0764,060,342 087 912USDNSQ63,84
NP I PoOMKS Inc4.6. 16:46:5187,5787,7687,591,68129 821USDNSQ86,14
NP I PoONVIDIA4.6. 16:46:53140,80140,81140,81-0,2961 710 957USDNSQ141,22
NP I PoONXP Semiconducto4.6. 16:46:48204,74205,09205,093,08724 473USDNSQ198,96
NP I PoOON Semiconductor4.6. 16:46:5349,7949,8149,795,118 642 140USDNSQ47,37
NP I PoOPhotronics Inc4.6. 16:46:3917,9617,9917,980,95135 635USDNSQ17,81
NP I PoOPVA Tepla4.6. 16:43:1817,7617,8217,794,2267 001EURGER17,07
NP I PoORambus4.6. 16:46:3856,7756,8556,810,9199 986USDNSQ56,30
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt4.6. 16:37:19868,00872,00872,003,324 321USDLIB846,00
NP I PoOSamsung Electr Depository Receipt4.6. 16:46:001 059,001 061,001 060,001,445 048USDLIB1 045,00
NP I PoOSilex Systems Depository Receipt4.6. 16:10:05--11,645,06115USDPNK11,08
NP I PoOSilicon Labs4.6. 16:46:29124,96125,25125,04-0,0644 849USDNSQ125,12
NP I PoOSilicon Sensor4.6. 16:04:2557,2057,8056,80-2,07613EURGER58,00
NP I PoOSkyworks Solutns4.6. 16:46:5671,2871,3071,280,35523 252USDNSQ71,03
NP I PoOSMA Solar Tech4.6. 16:46:2818,2018,2618,240,11105 738EURGER18,22
NP I PoOSTMicroelectron4.6. 16:46:4024,7124,7224,7110,173 513 439EURPAR22,43
NP I PoOTexas Instrument4.6. 16:46:49189,96190,10190,111,081 103 124USDNSQ188,08
NP I PoOUltra Clean Hld4.6. 16:46:1320,7520,7920,750,7846 521USDNSQ20,59
NP I PoOVeeco Instrum4.6. 16:42:3120,2520,3020,300,5038 834USDNSQ20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP