Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft497,02497,070,98
Nokia4,3014,429-2,18
IBM291,82291,930,27
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,1724,18-0,35
26.06.2025 21:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 17:21:31
CML Micrsystems (CML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,49 -0,40 -0,01 131 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CML Micrsystems - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev26.6. 21:37:42142,87142,89142,91-0,3450 550 195USDNSQ143,40
NP I PoOAixtron AG26.6. 17:35:2415,4115,4315,453,69762 808EURGER14,90
NP I PoOAmkor Technology26.6. 21:37:3621,1321,1421,140,59914 208USDNSQ21,01
NP I PoOAnalog Devices26.6. 21:37:42237,05237,11237,091,021 791 169USDNSQ234,68
NP I PoOApplied Materials 26.6. 21:37:32183,71183,75183,720,363 213 120USDNSQ183,07
NP I PoOASM Intl26.6. 17:35:28538,60542,00539,40-0,63163 218EURAEX542,80
NP I PoOASML Holding NV26.6. 17:35:17677,00681,00677,40-2,46635 770EURAEX694,50
NP I PoOCentrotherm25.6. 9:14:565,405,605,60-3,5720EURFRA5,60
NP I PoOCirrus Logic26.6. 21:37:57107,46107,55107,46-0,11370 826USDNSQ107,58
NP I PoOCML Micrsystems26.6. 17:21:312,462,502,49-0,4051 088GBPLSE2,45
NP I PoOCohu Inc26.6. 21:38:0119,6819,7019,681,03120 579USDNSQ19,48
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated26.6. 21:37:2914,4714,4914,480,98324 055USDNYQ14,34
NP I PoODiodes Inc26.6. 21:37:5552,8652,9452,891,17560 899USDNSQ52,28
NP I PoOElmos Semicon26.6. 17:36:5383,8084,0083,906,8878 394EURGER78,50
NP I PoOEntegris26.6. 21:37:4183,5183,5583,561,722 829 752USDNSQ82,15
NP I PoOEvolutec Group26.6. 17:20:350,100,100,104,94245 509GBPLSE,10
NP I PoOFormFactor Inc26.6. 21:37:4135,1535,1635,162,05529 551USDNSQ34,45
NP I PoOHimax Tech Depository Receipt26.6. 21:37:279,469,479,472,77976 952USDNSQ9,21
NP I PoOInfineon Technol26.6. 17:41:5735,3335,3435,451,424 034 081EURGER34,95
NP I PoOInfineon Technol Depository Receipt26.6. 21:37:04--41,622,04191 516USDPNK40,79
NP I PoOIntel26.6. 21:37:4222,3822,3922,380,8345 423 373USDNSQ22,20
NP I PoOJinkoSolar Depository Receipt26.6. 21:37:4220,7220,7720,731,17364 980USDNYQ20,49
NP I PoOKLA Tencor26.6. 21:37:27903,28903,75903,541,13493 549USDNSQ893,46
NP I PoOMelexis26.6. 17:35:2971,4071,9571,400,4928 129EURBRU71,05
NP I PoOMicrochip Tech26.6. 21:37:3070,8970,9170,90-0,983 711 422USDNSQ71,60
NP I PoOMKS Inc26.6. 21:37:49100,25100,35100,301,66404 581USDNSQ98,66
NP I PoONVIDIA26.6. 21:37:41155,21155,22155,220,59169 722 620USDNSQ154,31
NP I PoONXP Semiconducto26.6. 21:37:37217,36217,52217,440,54923 561USDNSQ216,28
NP I PoOON Semiconductor26.6. 21:37:3953,6553,6653,66-0,153 972 906USDNSQ53,74
NP I PoOPhotronics Inc26.6. 21:37:4318,9418,9618,95-0,11216 733USDNSQ18,97
NP I PoOPVA Tepla26.6. 17:35:1019,4119,5519,501,0446 802EURGER19,30
NP I PoORambus26.6. 21:36:1962,1962,2362,220,52506 898USDNSQ61,90
NP I PoORenewable Energy- ------NOKOSL2,58
NP I PoOSamsung Electr Depository Receipt26.6. 17:35:121 010,001 125,001 111,00-0,896 920USDLIB1 121,00
NP I PoOSamsung Electr Depository Receipt26.6. 17:35:26750,00964,00930,001,31859USDLIB918,00
NP I PoOSilex Systems Depository Receipt26.6. 20:16:26--14,306,323 813USDPNK13,45
NP I PoOSilicon Labs26.6. 21:36:46148,14148,35148,27-0,23232 458USDNSQ148,61
NP I PoOSilicon Sensor26.6. 17:36:0457,4058,0058,000,00272EURGER58,00
NP I PoOSkyworks Solutns26.6. 21:37:4874,3774,3974,420,20843 395USDNSQ74,27
NP I PoOSMA Solar Tech26.6. 17:35:1621,2421,4021,423,78191 199EURGER20,64
NP I PoOSTMicroelectron26.6. 17:38:2325,6225,9125,822,261 852 719EURPAR25,25
NP I PoOTexas Instrument26.6. 21:37:39206,03206,06206,060,332 507 381USDNSQ205,38
NP I PoOUltra Clean Hld26.6. 21:37:4622,7022,7722,732,30253 959USDNSQ22,22
NP I PoOVeeco Instrum26.6. 21:37:4821,2221,2321,242,66386 200USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP