Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,44
KB10601061-0,66
PKN156,22156,3-1,43
Msft495,51496-0,26
Nokia9,0929,1024,47
IBM246,5247-0,74
Mercedes-Benz Group AG45,3845,395-2,49
PFE27,5627,590,15
16.09.2026 13:33:42
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 13:15:56
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
91,90 -0,65 -0,60 689 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.9. 13:13:33128,50128,90128,50-0,46946PLNWSE129,10
NP I PoO4iG Rg-A16.9. 13:02:571 620,001 626,001 626,000,1224 101HUFBUD1 624,00
NP I PoOAccenture16.9. 13:21:52P190,68193,20191,93-0,761 446USDNYQ193,40
NP I PoOACI World16.9. 13:21:53P50,5951,5051,350,123 374USDNSQ51,29
NP I PoOAC-Service AG16.9. 13:21:4667,2068,0067,800,301 102EURGER67,60
NP I PoOAD Pepper Media16.9. 11:10:322,662,782,742,241 350EURGER2,70
NP I PoOAdobe Sys16.9. 13:28:27P256,36257,39256,76-0,3914 280USDNSQ257,76
NP I PoOAdv.pl14.9. 18:01:300,190,200,204,813 555PLNWSE,19
NP I PoOAkamai Tech16.9. 13:18:55P105,00108,11107,401,90510USDNSQ105,40
NP I PoOAllgeier Rg16.9. 11:13:1315,1515,3515,350,99107EURGER15,20
NP I PoOAlliance Data16.9. 11:59:19P106,00123,92100,58-6,571USDNYQ107,65
NP I PoOAlten16.9. 13:25:5870,4570,6070,450,285 536EURPAR70,25
NP I PoOAsseco Business16.9. 13:28:3580,8081,8080,801,001 291PLNWSE80,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK60,78
NP I PoOAsseco Poland16.9. 13:28:59219,40219,60219,600,0070 013PLNWSE219,60
NP I PoOAsseco SEE16.9. 12:59:1572,4073,8072,700,002 223PLNWSE72,70
NP I PoOATM SI16.9. 13:13:104,294,304,351,4040 133PLNWSE4,29
NP I PoOAtos16.9. 13:27:3025,6625,7425,681,9961 552EURPAR25,18
NP I PoOATOSS Software SE16.9. 13:05:0589,6090,1089,90-0,551 398EURGER90,40
NP I PoOAutoDesk Inc16.9. 13:23:25P221,58233,00226,500,001 322USDNSQ226,50
NP I PoOBAJAJ MOBILITY AG16.9. 11:11:1526,0026,2526,15-1,881 301CHFSWX26,65
NP I PoOBechtle16.9. 13:21:4834,5834,6234,60-2,3725 369EURGER35,44
NP I PoOBetacom16.9. 9:00:015,145,165,160,001PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL11,06
NP I PoOBLOOBER TEAM16.9. 13:08:5522,8023,0023,000,444 409PLNWSE22,90
NP I PoOBooz Allen16.9. 13:24:28P77,2280,1480,00-0,07523USDNYQ80,06
NP I PoOBouvet- ------NOKOSL47,50
NP I PoOBroadridge16.9. 13:23:25P162,25170,25170,05-0,1298USDNYQ170,25
NP I PoOCadence Design16.9. 13:27:05P273,01277,52273,41-0,201 199USDNSQ273,96
NP I PoOCANCOM IT16.9. 13:25:2222,4522,5522,50-1,9630 962EURGER22,95
NP I PoOCap Gemini SA16.9. 13:27:41105,95106,05106,10-2,39104 184EURPAR108,70
NP I PoOCapgemini Unsp ADR15.9. 23:20:00P--25,06-1,36191 701USDPNK25,06
NP I PoOCenit AG System15.9. 17:28:477,427,627,42-0,271 805EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR100,48
NP I PoOCity Interactive16.9. 13:20:452,422,452,440,8340 300PLNWSE2,42
NP I PoOCognizant Tech16.9. 13:27:07P62,5064,9162,60-1,072 267USDNSQ63,28
NP I PoOCom Guard.com9.9. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOComp16.9. 13:15:5691,4091,8091,90-0,657 466PLNWSE92,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,952,594PLNWSE5,80
NP I PoOComputacenter16.9. 13:26:4953,1553,2053,201,5320 088GBPLSE52,40
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst16.9. 13:27:5120,6520,6620,66-1,67263 011EURPAR21,01
NP I PoODassault System Depository Receipt15.9. 23:20:00P--24,22-1,6586 559USDPNK24,22
NP I PoODelta Tech16.9. 12:52:1046,7547,0047,00-0,8476 700HUFBUD47,40
NP I PoODillistone Grp16.9. 10:47:070,130,140,13-4,5460 000GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 11:15:010,110,200,130,005 350PLNWSE,13
NP I PoOeBay Inc16.9. 12:24:20P107,72109,29107,81-0,20488USDNSQ108,03
NP I PoOEdison15.9. 18:00:236,006,406,400,004PLNWSE6,40
NP I PoOEO NETWORKS16.9. 13:23:3021,2022,0021,80-3,54241PLNWSE22,60
NP I PoOEuronet Worldwid16.9. 12:35:09P69,7171,3070,500,561 045USDNSQ70,11
NP I PoOExlService16.9. 2:00:00P34,4039,3736,290,001 250 376USDNSQ36,29
NP I PoOFabasoft Comp16.9. 13:20:0615,6515,7015,70-0,325 444EURGER15,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch16.9. 13:00:29P262,06278,32277,090,00152USDNYQ277,09
NP I PoOFair Isaac16.9. 13:20:46P980,00988,00988,000,21109USDNYQ985,96
NP I PoOFidelity Ntl Inf16.9. 13:26:13P37,0637,5037,430,244 076USDNYQ37,34
NP I PoOFiserv16.9. 13:23:25P50,1550,8950,250,461 539USDNSQ50,02
NP I PoOFreenet16.9. 13:23:2424,9424,9624,94-0,6439 751EURGER25,10
NP I PoOGana Media Group PLC16.9. 10:50:230,000,000,00-8,181 765 093GBPLSE,00
NP I PoOGartner16.9. 13:22:37P188,78203,09195,30-0,16231USDNYQ195,62
NP I PoOGB Group16.9. 13:25:011,571,581,574,38779 395GBPLSE1,51
NP I PoOGEN DIGITAL16.9. 9:09:55624,00647,00648,000,001CZKPSE-KOBOS648,00
NP I PoOGenpact16.9. 13:00:05P34,3037,6936,180,8934USDNYQ35,86
NP I PoOGFT Technologies16.9. 13:19:5026,1526,3026,25-1,1334 904EURGER26,55
NP I PoOGlobal Payments16.9. 13:24:01P86,0292,2686,00-3,35414USDNYQ88,98
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.9. 12:12:180,690,690,690,2910 727PLNWSE,69
NP I PoOGuidewire16.9. 13:14:57P145,00155,49148,19-0,46114USDNYQ148,88
NP I PoOHoga16.9. 13:25:445,865,945,94-3,88105 730PLNWSE6,18
NP I PoOCheck Pt Sftwre16.9. 13:00:56P134,75137,70137,780,0063USDNSQ137,79
NP I PoOI S Solutions16.9. 13:20:030,890,910,910,0012 275GBPLSE,90
NP I PoOIndra Sistemas- ------EURMCE61,52
NP I PoOINIT Innovation16.9. 13:07:2642,6542,9042,75-1,50967EURGER43,40
NP I PoOIntuit Inc16.9. 13:27:38P326,23328,68327,17-0,647 636USDNSQ329,27
NP I PoOIVU Traffic Tech16.9. 13:17:3824,4024,6024,600,41823EURGER24,50
NP I PoOj2 Global16.9. 2:00:00P58,4362,9559,210,00974 593USDNSQ59,21
NP I PoOK2 Internet16.9. 12:44:5925,6025,8025,80-0,7731PLNWSE26,00
NP I PoOL S Telcom15.9. 11:02:30-3,753,79-0,543EURGER3,68
NP I PoOLSI Software16.9. 13:27:5148,5049,8048,50-6,371 065PLNWSE51,80
NP I PoOMasterCard16.9. 13:14:32P570,96574,33571,99-0,22381USDNYQ573,27
NP I PoOMeta Platforms, INC.16.9. 13:28:40P668,01668,52668,22-0,3090 969USDNSQ670,24
NP I PoOMicrosoft16.9. 13:28:42P495,51496,00495,85-0,2663 639USDNSQ497,12
NP I PoOMineral Midrange16.9. 9:58:230,650,720,720,0072PLNWSE,72
NP I PoOMony Group Plc16.9. 13:27:491,951,951,950,2191 025GBPLSE1,95
NP I PoOMunar SA15.9. 18:00:210,340,390,390,0012 501PLNWSE,39
NP I PoONemetschek AG16.9. 13:24:1959,6059,7059,65-0,1729 017EURGER59,75
NP I PoONet 1 Ueps Tech16.9. 2:00:00P4,274,404,260,00160 495USDNSQ4,26
NP I PoONetease.com Inc Depository Receipt16.9. 13:00:00P116,50120,04119,24-0,21532USDNSQ119,49
NP I PoONintendo Depository Receipt15.9. 23:20:00P--13,04-2,721 235 060USDPNK13,04
NP I PoONorCom Info Tech11.9. 15:42:421,251,331,26-3,59392EURGER1,34
NP I PoONovabase SGPS16.9. 12:39:017,107,207,100,571 656EURLIS7,06
NP I PoOOpen Text Corp16.9. 13:17:47P23,4423,7923,750,301 686USDNSQ23,68
NP I PoOOpera Software- ------NOKOSL18,64
NP I PoOOrbis15.9. 9:08:294,684,884,900,00320EURGER4,78
NP I PoOPaychex Inc16.9. 13:22:19P114,10120,00119,501,012 619USDNSQ118,30
NP I PoOPegasystems Inc16.9. 13:22:23P37,0137,6537,59-0,115 580USDNSQ37,63
NP I PoOPharmagest Interac.16.9. 13:28:1331,1531,3031,300,4812 270EURPAR31,15
NP I PoOPlaytech16.9. 13:25:424,204,214,210,6252 047GBPLSE4,18
NP I PoOPower Media16.9. 13:21:2121,9522,0022,00-0,901 501PLNWSE22,20
NP I PoOQUANTUM Software16.9. 12:48:5237,6038,0037,60-1,05674PLNWSE38,00
NP I PoOQuinStreet16.9. 13:27:40P18,2819,4418,581,2033USDNSQ18,36
NP I PoOREALTECH16.9. 9:02:271,031,091,090,0018EURGER1,06
NP I PoOsalesforce com16.9. 13:28:19P253,63255,60254,42-0,4820 709USDNYQ255,65
NP I PoOSAP AG16.9. 13:28:20184,56184,62184,58-1,34442 179EURGER187,08
NP I PoOSecunet16.9. 13:22:28199,80201,00200,000,70764EURGER198,60
NP I PoOServiceNow16.9. 13:28:19P140,00140,72140,20-1,2076 388USDNYQ141,90
NP I PoOSofting14.9. 12:02:482,322,432,320,8527EURGER2,36
NP I PoOSOGECLAIR16.9. 9:00:1631,3031,7031,700,635EURPAR31,50
NP I PoOSopra Group16.9. 13:19:03163,70164,10163,90-1,034 708EURPAR165,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.9. 13:28:50P129,30129,45129,45-0,12319 322USDNSQ129,60
NP I PoOSword Group16.9. 13:00:2229,7029,9029,90-0,501 330EURPAR30,05
NP I PoOSygnity16.9. 13:19:5381,0081,7081,401,123 984PLNWSE80,50
NP I PoOSynopsys16.9. 13:28:39P368,71369,30368,800,304 160USDNSQ367,70
NP I PoOTake Two Interac16.9. 13:27:49P211,65214,17212,500,2817 077USDNSQ211,91
NP I PoOTalex16.9. 10:04:4517,4017,8017,400,0017PLNWSE17,40
NP I PoOTemenos Group16.9. 13:22:1966,6066,7066,70-1,7742 670CHFSWX67,90
NP I PoOTencent Depository Receipt15.9. 23:20:00P--55,791,073 984 205USDPNK55,79
NP I PoOTeradata16.9. 13:13:05P28,7829,4729,410,0710USDNYQ29,39
NP I PoOThe Sage Group Plc16.9. 13:27:3910,0310,0310,03-0,45220 221GBPLSE10,07
NP I PoOTieto Oyj16.9. 12:33:1319,1919,2119,190,2144 223EURHEL19,15
NP I PoOTrend Micro Depository Receipt15.9. 23:20:00P--41,161,078 933USDPNK41,16
NP I PoOUbisoft Entnt16.9. 13:28:425,645,655,652,10150 904EURPAR5,53
NP I PoOUbisoft Unsp ADR15.9. 23:20:00P--1,223,39129 142USDPNK1,22
NP I PoOUnisys16.9. 2:04:00P2,462,602,510,00588 062USDNYQ2,51
NP I PoOUnited Internet16.9. 13:24:5027,5427,5827,560,6613 700EURGER27,38
NP I PoOVerisign16.9. 13:12:34P293,13296,50295,51-0,59791USDNSQ297,26
NP I PoOVisa16.9. 13:28:13P374,80376,11375,30-0,091 583USDNYQ375,62
NP I PoOWestern Union16.9. 13:26:29P6,666,716,68-2,4818 357USDNYQ6,85
NP I PoOWEX Inc, Ordinary, New York Consolidated16.9. 13:06:22P188,00235,50200,110,01125USDNYQ200,08
NP I PoOWind Mobile16.9. 13:28:1815,1615,1815,160,001 149PLNWSE15,16
NP I PoOXPLUS16.9. 13:06:053,023,083,080,652 720PLNWSE3,06
NP I PoOYelp16.9. 2:04:00P20,4121,7721,140,00949 291USDNYQ21,14
NP I PoOYOC AG15.9. 15:22:444,534,804,800,214EURGER4,66
NP I PoOZoo Digital Grp16.9. 13:07:150,160,170,174,6712 000GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.9. 13:34:00153 403,00-0,19153 698,4115.09.2026
Zdroj: BCPP