Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12811283-0,54
KB10371038-0,48
PKN81,4781,490,31
Msft509,61509,83-0,02
Nokia3,8313,833-0,18
IBM255,512561,00
Mercedes-Benz Group AG51,4451,47-0,44
PFE23,99240,54
15.09.2025 15:37:50
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 15:10:52
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
298,00 -0,33 -1,00 173 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.9. 15:32:43182,00182,60182,601,735 508PLNWSE179,50
NP I PoO4iG Rg-A15.9. 15:32:502 550,002 555,002 555,00-3,95449 337HUFBUD2 660,00
NP I PoOAccenture15.9. 15:32:36240,80241,09240,941,05117 178USDNYQ238,54
NP I PoOACI World15.9. 15:32:2650,1850,7150,210,266 459USDNSQ50,15
NP I PoOAC-Service AG15.9. 13:33:4346,2046,7046,300,431 321EURGER46,10
NP I PoOAD Pepper Media15.9. 9:04:133,303,463,40-1,162 350EURGER3,46
NP I PoOAdobe Sys15.9. 15:32:48354,24354,70354,111,36535 075USDNSQ349,36
NP I PoOAdv.pl12.9. 17:59:570,250,260,250,003 000PLNWSE,25
NP I PoOAkamai Tech15.9. 15:32:3076,7177,0576,870,0424 004USDNSQ76,84
NP I PoOAllgeier Rg15.9. 15:20:2517,7017,8517,800,283 670EURGER17,75
NP I PoOAlliance Data15.9. 15:32:2562,9063,6463,490,494 820USDNYQ63,18
NP I PoOAlten15.9. 15:32:3165,6065,7065,650,008 651EURPAR65,65
NP I PoOAsseco Business15.9. 15:32:5484,6086,2084,60-1,631 549PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK60,97
NP I PoOAsseco Poland15.9. 15:32:09214,00214,40214,402,0062 196PLNWSE210,20
NP I PoOAsseco SEE15.9. 15:25:4765,5066,8065,70-0,153 536PLNWSE65,80
NP I PoOATM SI15.9. 15:27:463,673,683,684,5541 310PLNWSE3,52
NP I PoOATOSS Software SE15.9. 15:32:4899,0099,3099,00-1,7913 988EURGER100,80
NP I PoOAutoDesk Inc15.9. 15:32:44318,51319,38319,14-0,0220 653USDNSQ319,05
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,91
NP I PoOBechtle15.9. 15:32:1336,6236,6636,64-0,6042 204EURGER36,86
NP I PoOBetacom15.9. 13:49:185,105,155,150,981 317PLNWSE5,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,60
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,59
NP I PoOBLOOBER TEAM15.9. 15:24:1724,4524,6024,45-3,5534 245PLNWSE25,35
NP I PoOBooz Allen15.9. 15:32:36104,02104,68104,02-0,2612 271USDNYQ104,62
NP I PoOBouvet- ------NOKOSL67,30
NP I PoOBroadridge15.9. 15:32:30251,62254,11253,610,255 998USDNYQ252,03
NP I PoOCadence Design15.9. 15:32:46342,01343,53342,95-0,1341 961USDNSQ343,48
NP I PoOCANCOM IT15.9. 15:32:0323,2023,3023,250,0013 492EURGER23,25
NP I PoOCap Gemini SA15.9. 15:32:21122,05122,15122,10-1,37291 815EURPAR123,80
NP I PoOCapgemini Unsp ADR15.9. 15:30:08--28,63-1,45130USDPNK29,05
NP I PoOCenit AG System15.9. 12:50:277,227,367,320,273 674EURGER7,44
NP I PoOCGI Rg-A- ------CADTOR129,30
NP I PoOCity Interactive15.9. 15:19:122,942,962,960,51166 526PLNWSE2,94
NP I PoOCognizant Tech15.9. 15:32:4769,2069,3569,280,1969 414USDNSQ69,17
NP I PoOCom Guard.com9.9. 23:20:00--0,0020,005 000USDPNK,00
NP I PoOComp15.9. 15:10:52296,00298,00298,00-0,33588PLNWSE299,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.9. 10:53:494,624,684,68-2,5015PLNWSE4,80
NP I PoOComputacenter15.9. 15:32:1323,5623,6023,582,1748 868GBPLSE23,08
NP I PoOCSG Systems Int15.9. 15:32:5864,3965,2064,930,192 070USDNSQ64,67
NP I PoODassault Syst15.9. 15:32:0927,0727,0827,07-1,78388 932EURPAR27,56
NP I PoODassault System Depository Receipt15.9. 15:32:22--31,79-1,401 523USDPNK32,24
NP I PoODelta Tech15.9. 14:58:5453,0053,8053,00-1,85227 143HUFBUD54,00
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc15.9. 15:32:4389,7390,1589,94-0,95150 824USDNSQ90,80
NP I PoOEdison15.9. 11:21:075,455,905,900,0010PLNWSE5,40
NP I PoOElectronic Arts15.9. 15:32:46171,01171,74171,38-0,5838 236USDNSQ172,38
NP I PoOEO NETWORKS15.9. 9:32:1124,0024,8024,600,8211PLNWSE24,00
NP I PoOEuronet Worldwid15.9. 15:32:4990,7391,5991,200,7111 169USDNSQ90,83
NP I PoOExlService15.9. 15:32:4843,5043,8143,660,1515 018USDNSQ43,59
NP I PoOFabasoft Comp15.9. 9:37:2315,7015,8015,800,32128EURGER15,75
NP I PoOFabryka Diet15.9. 15:00:001,151,251,15-6,5060PLNWSE1,23
NP I PoOFactset Resrch15.9. 15:32:52362,00365,00364,620,413 704USDNYQ361,84
NP I PoOFair Isaac15.9. 15:32:541 539,951 576,831 569,450,602 176USDNYQ1 544,05
NP I PoOFidelity Ntl Inf15.9. 15:32:5467,1167,4767,260,6718 877USDNYQ66,84
NP I PoOFreenet15.9. 15:32:1028,0228,0628,040,7999 422EURGER27,82
NP I PoOGartner15.9. 15:32:58252,27253,30252,592,2619 528USDNYQ247,33
NP I PoOGB Group15.9. 15:32:522,272,292,27-1,731 014 844GBPLSE2,31
NP I PoOGEN DIGITAL15.9. 15:33:10610,00621,00610,00-3,791 452CZKPSE-KOBOS634,00
NP I PoOGenpact15.9. 15:32:5142,6942,9042,690,3824 140USDNYQ42,52
NP I PoOGFT Technologies15.9. 15:32:1716,7216,7416,720,9735 157EURGER16,56
NP I PoOGlobal Payments15.9. 15:32:4885,4385,8085,620,1314 484USDNYQ85,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.9. 14:33:420,910,940,942,1742 558PLNWSE,92
NP I PoOGuidewire15.9. 15:32:09250,36253,72251,81-0,3610 156USDNYQ252,94
NP I PoOHoga15.9. 13:35:481,791,811,811,6915 088PLNWSE1,78
NP I PoOCheck Pt Sftwre15.9. 15:32:34193,13196,24194,51-0,2610 848USDNSQ195,19
NP I PoOI S Solutions15.9. 15:08:441,551,631,560,1819 171GBPLSE1,56
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,98
NP I PoOINIT Innovation15.9. 15:30:4948,6048,8048,803,396 421EURGER47,20
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc15.9. 15:32:45650,00652,49651,990,8154 024USDNSQ646,03
NP I PoOIVU Traffic Tech15.9. 14:27:4820,7020,8020,70-1,905 632EURGER21,10
NP I PoOj2 Global15.9. 15:32:5436,7337,4536,820,525 298USDNSQ36,63
NP I PoOK2 Internet15.9. 15:17:1026,6026,9026,90-1,10739PLNWSE27,20
NP I PoOKTM Industr Br15.9. 15:00:1314,8014,9014,78-0,67706CHFSWX14,88
NP I PoOL S Telcom15.9. 14:09:093,603,803,800,53545EURGER3,70
NP I PoOLSI Software15.9. 15:01:4527,4027,6027,400,00635PLNWSE27,40
NP I PoOMasterCard15.9. 15:32:48583,22584,64583,900,6164 130USDNYQ580,41
NP I PoOMeta Platforms, INC.15.9. 15:32:34756,23757,38757,030,20663 847USDNSQ755,59
NP I PoOMicrosoft15.9. 15:32:48509,61509,83509,98-0,021 307 882USDNSQ509,90
NP I PoOMineral Midrange15.9. 15:16:591,121,191,19-0,8350PLNWSE1,20
NP I PoOMobile Tornado8.9. 17:17:030,000,000,000,801 414 152GBPLSE,00
NP I PoOMony Group Plc15.9. 15:32:152,002,012,00-0,40136 483GBPLSE2,01
NP I PoOMunar SA15.9. 15:01:590,410,410,41-10,093 624PLNWSE,46
NP I PoONemetschek AG15.9. 15:32:02105,50105,70105,60-0,6642 201EURGER106,30
NP I PoONet 1 Ueps Tech15.9. 15:32:454,184,544,35-2,251 234USDNSQ4,45
NP I PoONetease.com Inc Depository Receipt15.9. 15:32:44155,09155,49155,291,6555 341USDNSQ152,80
NP I PoONintendo Depository Receipt15.9. 15:32:55--23,790,4631 564USDPNK23,69
NP I PoONorCom Info Tech15.9. 15:30:452,012,102,1079,4962 897EURGER1,17
NP I PoONovabase SGPS15.9. 12:53:547,757,857,800,007 006EURLIS7,80
NP I PoOOpen Text Corp15.9. 15:32:4337,0037,0937,093,8091 913USDNSQ35,68
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis15.9. 9:02:185,856,005,95-0,8346EURGER6,00
NP I PoOPaychex Inc15.9. 15:32:47135,44135,78135,510,3719 539USDNSQ135,11
NP I PoOPegasystems Inc15.9. 15:32:5358,0458,2458,14-0,0518 735USDNSQ58,07
NP I PoOPharmagest Interac.15.9. 15:32:1244,6044,7544,652,7610 222EURPAR43,45
NP I PoOPlaytech15.9. 15:31:553,733,743,73-2,74143 420GBPLSE3,84
NP I PoOPower Media15.9. 15:24:4229,6529,7029,70-1,001 496PLNWSE30,00
NP I PoOPROS15.9. 15:32:2514,5114,6814,590,415 543USDNYQ14,53
NP I PoOQUANTUM Software15.9. 11:00:0024,4024,4024,400,006PLNWSE24,40
NP I PoOQuinStreet15.9. 15:32:0716,1616,4216,271,9214 927USDNSQ16,13
NP I PoOREALTECH15.9. 13:35:190,991,051,03-0,96841EURGER1,01
NP I PoOsalesforce com15.9. 15:32:50242,57243,08243,080,05401 951USDNYQ242,76
NP I PoOSAP AG15.9. 15:32:26213,25213,30213,35-3,42993 729EURGER220,90
NP I PoOSecunet15.9. 15:30:28196,00196,80196,601,653 231EURGER193,40
NP I PoOServiceNow15.9. 15:32:39929,61934,15931,880,5152 547USDNYQ928,96
NP I PoOSofting12.9. 14:56:453,383,623,541,14175EURGER3,50
NP I PoOSOGECLAIR15.9. 15:03:1926,3026,4026,30-2,231 244EURPAR26,90
NP I PoOSopra Group15.9. 15:32:21160,40160,70160,60-1,4715 531EURPAR163,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.9. 15:32:50329,62330,30329,61-0,55476 419USDNSQ331,44
NP I PoOSword Group15.9. 15:32:2936,8036,9536,907,5816 535EURPAR34,30
NP I PoOSygnity15.9. 15:30:50109,00110,50109,000,932 438PLNWSE108,00
NP I PoOSynopsys15.9. 15:32:46431,00432,85432,851,52286 366USDNSQ425,45
NP I PoOTake Two Interac15.9. 15:32:46246,36247,38246,360,2526 421USDNSQ246,26
NP I PoOTalex15.9. 9:02:3219,5020,2019,700,001PLNWSE19,70
NP I PoOTencent Depository Receipt15.9. 15:32:59--82,830,7023 304USDPNK82,30
NP I PoOTeradata15.9. 15:32:4821,1121,2921,270,5514 172USDNYQ21,15
NP I PoOThe Farm 5115.9. 15:31:358,188,288,2611,32198 575PLNWSE7,42
NP I PoOThe Sage Group Plc15.9. 15:32:1510,6510,6610,65-0,79385 090GBPLSE10,74
NP I PoOTietoenator15.9. 14:35:5415,8315,8415,84-0,50109 208EURHEL15,92
NP I PoOTrend Micro Depository Receipt15.9. 15:32:06--55,87-0,8620USDPNK55,20
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt15.9. 15:31:558,588,598,591,32142 345EURPAR8,48
NP I PoOUbisoft Unsp ADR15.9. 15:31:36--1,981,5410 417USDPNK1,95
NP I PoOUnisys15.9. 15:32:373,994,014,001,277 896USDNYQ3,95
NP I PoOUnited Internet15.9. 15:26:4627,5027,5627,561,77122 552EURGER27,08
NP I PoOVerisign15.9. 15:32:41285,88288,59287,130,4611 654USDNSQ285,52
NP I PoOVisa15.9. 15:32:50341,04341,50341,320,4892 290USDNYQ339,43
NP I PoOWestern Union15.9. 15:32:568,478,488,470,83318 053USDNYQ8,40
NP I PoOWEX Inc, Ordinary, New York Consolidated15.9. 15:32:53169,42172,03170,730,595 579USDNYQ169,73
NP I PoOWind Mobile15.9. 15:32:2118,5218,5818,54-2,118 873PLNWSE18,94
NP I PoOXPLUS15.9. 14:03:552,983,083,080,985 573PLNWSE3,05
NP I PoOYelp15.9. 15:32:3930,9431,1831,060,425 757USDNYQ30,93
NP I PoOYOC AG15.9. 13:24:5314,6515,0514,85-2,94152EURGER15,30
NP I PoOZoo Digital Grp15.9. 14:46:150,120,120,12-4,17139 946GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.9. 15:38:00106 890,490,45106 413,1812.09.2025
Zdroj: BCPP