Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12601261-0,32
KB103710380,68
PKN82,4782,490,33
Msft513,5513,90,72
Nokia3,9713,9750,15
IBM260,35260,90,49
Mercedes-Benz Group AG51,4951,511,00
PFE24,2224,230,75
18.09.2025 11:39:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 11:34:22
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
286,00 -1,04 -3,00 71 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.9. 11:29:42184,30184,60184,700,382 355PLNWSE184,00
NP I PoO4iG Rg-A18.9. 11:28:082 550,002 560,002 560,00-0,9799 735HUFBUD2 585,00
NP I PoOAccenture18.9. 11:30:07P243,41245,97244,001,141 757USDNYQ241,24
NP I PoOACI World18.9. 2:00:00P49,8679,5449,760,00833 460USDNSQ49,76
NP I PoOAC-Service AG18.9. 11:33:0445,1045,6045,100,452 154EURGER44,90
NP I PoOAD Pepper Media17.9. 17:35:513,223,443,380,004 170EURGER3,38
NP I PoOAdobe Sys18.9. 11:34:49P367,00367,39367,111,3917 285USDNSQ362,07
NP I PoOAdv.pl17.9. 18:02:050,260,280,280,005 700PLNWSE,28
NP I PoOAkamai Tech18.9. 11:13:35P75,5079,0076,110,3611USDNSQ75,84
NP I PoOAllgeier Rg18.9. 11:06:1317,9018,1017,950,281 941EURGER17,90
NP I PoOAlliance Data18.9. 2:04:01P24,7390,2861,820,00872 460USDNYQ61,82
NP I PoOAlten18.9. 11:33:3566,1566,3566,201,223 691EURPAR65,40
NP I PoOAsseco Business18.9. 11:32:3683,0084,2083,00-2,5811 229PLNWSE85,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland18.9. 11:34:36210,20210,60210,200,008 343PLNWSE210,20
NP I PoOAsseco SEE18.9. 11:29:0965,8065,9065,80-0,30476PLNWSE66,00
NP I PoOATM SI18.9. 11:32:344,044,074,04-1,2259 816PLNWSE4,09
NP I PoOATOSS Software SE18.9. 11:20:06102,20102,80102,402,408 304EURGER100,00
NP I PoOAutoDesk Inc18.9. 11:29:19P321,93328,00321,970,84278USDNSQ319,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,52
NP I PoOBechtle18.9. 11:32:5038,3638,4238,382,3526 587EURGER37,50
NP I PoOBetacom18.9. 11:09:075,055,105,10-0,972 657PLNWSE5,15
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ69,13
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,65
NP I PoOBLOOBER TEAM18.9. 11:08:4624,5024,5524,550,612 154PLNWSE24,40
NP I PoOBooz Allen18.9. 2:04:00P101,59106,00101,580,001 529 428USDNYQ101,58
NP I PoOBouvet- ------NOKOSL66,10
NP I PoOBroadridge18.9. 11:21:50P98,05392,19247,120,82718USDNYQ245,12
NP I PoOCadence Design18.9. 11:30:00P349,82355,83350,831,03352USDNSQ347,27
NP I PoOCANCOM IT18.9. 11:34:4723,6523,7523,651,078 341EURGER23,40
NP I PoOCap Gemini SA18.9. 11:34:47127,10127,20127,103,2164 971EURPAR123,15
NP I PoOCapgemini Unsp ADR17.9. 23:20:00P--29,15-0,34118 158USDPNK29,15
NP I PoOCenit AG System18.9. 10:35:017,327,447,421,64398EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR127,27
NP I PoOCity Interactive18.9. 11:33:462,952,982,970,17219 645PLNWSE2,97
NP I PoOCognizant Tech18.9. 2:00:00P68,1672,4270,030,004 076 170USDNSQ70,03
NP I PoOCom Guard.com16.9. 23:20:00P--0,00-33,33510 000USDPNK,00
NP I PoOComp18.9. 11:34:22284,00286,00286,00-1,04250PLNWSE289,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.9. 18:02:054,604,804,800,005 001PLNWSE4,80
NP I PoOComputacenter18.9. 11:33:4324,1224,1424,120,087 027GBPLSE24,10
NP I PoOCSG Systems Int18.9. 2:00:00P62,80104,5065,730,00220 321USDNSQ65,73
NP I PoODassault Syst18.9. 11:34:0428,2328,2428,242,62192 222EURPAR27,52
NP I PoODassault System Depository Receipt17.9. 23:20:00P--32,840,9577 530USDPNK32,84
NP I PoODelta Tech18.9. 11:12:0552,7053,0053,00-1,12156 300HUFBUD53,60
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.9. 11:30:03P90,1890,8090,550,66661USDNSQ89,96
NP I PoOEdison17.9. 18:01:265,805,855,900,002PLNWSE5,90
NP I PoOElectronic Arts18.9. 11:04:16P173,34175,41174,090,299USDNSQ173,59
NP I PoOEO NETWORKS18.9. 9:43:3324,2025,0025,000,001PLNWSE25,00
NP I PoOEuronet Worldwid18.9. 11:12:05P89,10112,0089,630,911USDNSQ88,82
NP I PoOExlService18.9. 11:24:06P42,6843,6043,602,42331USDNSQ42,57
NP I PoOFabasoft Comp18.9. 10:52:1815,9016,0015,950,002 043EURGER15,95
NP I PoOFabryka Diet18.9. 11:00:001,201,261,262,44140PLNWSE1,23
NP I PoOFactset Resrch18.9. 11:29:42P336,04348,96348,953,84688USDNYQ336,04
NP I PoOFair Isaac18.9. 11:06:46P1 345,001 635,001 558,050,401USDNYQ1 551,83
NP I PoOFidelity Ntl Inf18.9. 2:04:00P65,9568,8867,150,004 000 830USDNYQ67,15
NP I PoOFreenet18.9. 11:33:2727,4227,4427,44-0,3629 372EURGER27,54
NP I PoOGartner18.9. 11:11:15P238,00265,00257,261,32133USDNYQ253,92
NP I PoOGB Group18.9. 11:31:532,292,302,291,83139 370GBPLSE2,25
NP I PoOGEN DIGITAL18.9. 9:00:04604,00615,00602,00-1,3154CZKPSE-KOBOS610,00
NP I PoOGenpact18.9. 2:04:00P40,8043,0041,770,001 988 196USDNYQ41,77
NP I PoOGFT Technologies18.9. 11:27:1617,7617,8017,763,3831 550EURGER17,18
NP I PoOGlobal Payments18.9. 2:04:00P84,2087,4085,350,001 785 429USDNYQ85,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.9. 11:34:090,880,890,88-2,228 807PLNWSE,90
NP I PoOGuidewire18.9. 2:04:00P248,15394,39246,940,00677 841USDNYQ246,94
NP I PoOHoga18.9. 10:25:461,791,811,810,002 393PLNWSE1,81
NP I PoOCheck Pt Sftwre18.9. 11:34:31P195,13210,00197,400,441 735USDNSQ196,54
NP I PoOI S Solutions18.9. 11:29:321,801,901,81-4,6345 308GBPLSE1,90
NP I PoOIn Systcom30.7. 23:20:00P--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,38
NP I PoOINIT Innovation18.9. 11:34:4050,8051,2051,005,1521 416EURGER48,50
NP I PoOIntuit Inc18.9. 11:27:40P658,85675,00667,900,79358USDNSQ662,68
NP I PoOIVU Traffic Tech18.9. 11:17:5320,8021,1020,90-0,954 045EURGER21,10
NP I PoOj2 Global18.9. 11:23:48P35,6761,3738,851,2825USDNSQ38,36
NP I PoOK2 Internet18.9. 10:39:4326,2026,4026,400,7638PLNWSE26,20
NP I PoOKTM Industr Br18.9. 10:47:2814,8814,9815,001,35936CHFSWX14,80
NP I PoOL S Telcom18.9. 9:02:273,703,943,72-2,1162EURGER3,82
NP I PoOLSI Software18.9. 10:31:1527,4027,6027,400,74900PLNWSE27,20
NP I PoOMasterCard18.9. 11:30:53P598,65604,00601,800,53555USDNYQ598,63
NP I PoOMeta Platforms, INC.18.9. 11:34:29P783,02784,00783,541,0152 728USDNSQ775,72
NP I PoOMicrosoft18.9. 11:34:40P513,50513,90513,680,7256 888USDNSQ510,02
NP I PoOMineral Midrange17.9. 18:01:261,131,191,200,00455PLNWSE1,20
NP I PoOMony Group Plc18.9. 11:33:362,002,002,00-0,1064 756GBPLSE2,00
NP I PoOMunar SA18.9. 11:20:090,420,450,4510,021 602PLNWSE,41
NP I PoONemetschek AG18.9. 11:34:17108,20108,40108,302,7515 032EURGER105,40
NP I PoONet 1 Ueps Tech18.9. 2:00:00P-7,104,110,0042 654USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt18.9. 11:33:05P151,80155,70155,30-2,54460USDNSQ159,34
NP I PoONintendo Depository Receipt17.9. 23:20:00P--22,72-3,521 382 648USDPNK22,72
NP I PoONorCom Info Tech18.9. 11:22:492,963,103,10-14,1322 959EURGER3,61
NP I PoONovabase SGPS18.9. 10:58:077,757,857,851,291 564EURLIS7,75
NP I PoOOpen Text Corp18.9. 2:00:00P34,0038,5036,700,002 276 430USDNSQ36,70
NP I PoOOpera Software- ------NOKOSL13,45
NP I PoOOrbis18.9. 10:33:005,856,005,95-1,654EURGER6,05
NP I PoOPaychex Inc18.9. 2:00:00P131,29133,30132,460,003 784 668USDNSQ132,46
NP I PoOPegasystems Inc18.9. 11:18:49P59,6059,8659,601,85755USDNSQ58,52
NP I PoOPharmagest Interac.18.9. 11:28:1144,9545,1044,951,5814 214EURPAR44,25
NP I PoOPlaytech18.9. 11:29:063,613,623,620,9855 029GBPLSE3,59
NP I PoOPower Media18.9. 11:25:5029,7529,8529,900,67394PLNWSE29,70
NP I PoOPROS18.9. 2:04:00P15,8916,9315,850,00961 378USDNYQ15,85
NP I PoOQUANTUM Software16.9. 18:00:5024,8026,6024,600,0080PLNWSE24,60
NP I PoOQuinStreet18.9. 2:00:00P16,4919,0016,420,00415 868USDNSQ16,42
NP I PoOREALTECH18.9. 11:01:231,221,251,2517,9243 813EURGER1,06
NP I PoOsalesforce com18.9. 11:34:31P244,14244,75244,360,8922 097USDNYQ242,21
NP I PoOSAP AG18.9. 11:34:39226,65226,75226,754,16563 149EURGER217,70
NP I PoOSecunet18.9. 11:28:56197,40198,80197,402,17777EURGER193,20
NP I PoOServiceNow18.9. 11:34:55P947,29961,99959,770,99974USDNYQ950,37
NP I PoOSofting17.9. 16:37:203,523,643,56-2,735 301EURGER3,66
NP I PoOSOGECLAIR18.9. 11:11:3725,0025,1025,100,80316EURPAR24,90
NP I PoOSopra Group18.9. 11:33:56165,70166,00165,902,607 557EURPAR161,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.9. 11:34:44P336,98337,60337,252,2969 101USDNSQ329,71
NP I PoOSword Group18.9. 11:18:5635,9536,1035,951,842 910EURPAR35,30
NP I PoOSygnity18.9. 10:35:16108,00109,50109,500,92359PLNWSE108,50
NP I PoOSynopsys18.9. 11:34:52P430,60431,00430,971,3112 478USDNSQ425,40
NP I PoOTake Two Interac18.9. 11:29:19P251,50255,00251,530,40369USDNSQ250,52
NP I PoOTalex18.9. 10:18:0119,4019,7019,40-3,9650PLNWSE20,20
NP I PoOTencent Depository Receipt17.9. 23:20:00P--85,041,431 727 004USDPNK85,04
NP I PoOTeradata18.9. 2:04:00P21,8723,4921,810,001 319 601USDNYQ21,81
NP I PoOThe Farm 5118.9. 11:25:367,767,907,801,0433 236PLNWSE7,72
NP I PoOThe Sage Group Plc18.9. 11:34:3211,0611,0711,061,8995 350GBPLSE10,86
NP I PoOTietoenator18.9. 10:39:0716,1716,1916,191,31156 513EURHEL15,98
NP I PoOTrend Micro Depository Receipt17.9. 23:20:00P--56,680,114 906USDPNK56,68
NP I PoOTrustcash19.8. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt18.9. 11:34:428,508,518,502,4642 996EURPAR8,30
NP I PoOUbisoft Unsp ADR17.9. 23:20:00P--1,91-1,0475 793USDPNK1,91
NP I PoOUnisys18.9. 2:04:00P3,994,073,990,00604 504USDNYQ3,99
NP I PoOUnited Internet18.9. 11:22:5827,5227,5627,561,1711 563EURGER27,24
NP I PoOVerisign18.9. 2:00:00P265,10289,00287,770,00521 543USDNSQ287,77
NP I PoOVisa18.9. 11:34:42P347,00348,11347,750,451 362USDNYQ346,20
NP I PoOWestern Union18.9. 11:30:02P8,398,458,400,721 377USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated18.9. 2:04:00P140,27266,08167,350,00547 527USDNYQ167,35
NP I PoOWind Mobile18.9. 11:29:4217,9818,1818,181,45143PLNWSE17,92
NP I PoOXPLUS18.9. 9:58:132,842,952,97-1,662 346PLNWSE3,02
NP I PoOYelp18.9. 2:04:00P31,9242,0031,760,00670 620USDNYQ31,76
NP I PoOYOC AG18.9. 10:38:0713,2513,4013,30-4,322 367EURGER13,85
NP I PoOZoo Digital Grp18.9. 11:31:250,120,120,122,619 744GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 11:39:00105 843,070,21105 617,2517.09.2025
Zdroj: BCPP