Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft500,45500,55-1,88
Nokia8,6488,6563,15
IBM234,1234,23-0,23
Mercedes-Benz Group AG47,75547,7651,33
PFE28,5228,53-0,99
04.09.2026 17:19:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 17:00:01
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
94,30 -0,11 -0,10 949 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.9. 17:04:51128,20128,80128,800,633 919PLNWSE128,00
NP I PoO4iG Rg-A4.9. 17:05:20--1 640,00-9,44294 467HUFBUD1 640,00
NP I PoOAccenture4.9. 17:19:47187,92188,03187,97-2,671 059 894USDNYQ193,12
NP I PoOACI World4.9. 17:17:4552,3052,3652,33-1,10101 228USDNSQ52,91
NP I PoOAC-Service AG4.9. 16:37:5767,4067,8067,400,00303EURGER67,40
NP I PoOAD Pepper Media4.9. 17:09:192,642,702,64-0,758 100EURGER2,68
NP I PoOAdobe Sys4.9. 17:19:53267,13267,46267,24-6,483 012 086USDNSQ285,75
NP I PoOAdv.pl4.9. 15:03:240,190,190,19-7,0036 615PLNWSE,20
NP I PoOAkamai Tech4.9. 17:19:43105,08105,30105,14-1,28549 191USDNSQ106,50
NP I PoOAllgeier Rg4.9. 16:14:1315,8015,9515,952,241 205EURGER15,60
NP I PoOAlliance Data4.9. 17:19:48108,73109,08108,910,1193 291USDNYQ108,79
NP I PoOAlten4.9. 17:19:4373,1073,2573,15-4,6919 705EURPAR76,75
NP I PoOAsseco Business4.9. 17:01:3183,2084,8084,800,001 948PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland4.9. 17:00:01234,50234,80235,601,64117 881PLNWSE231,80
NP I PoOAsseco SEE4.9. 17:00:0178,7079,4078,70-0,383 785PLNWSE79,00
NP I PoOATM SI4.9. 17:00:013,803,903,901,0426 819PLNWSE3,86
NP I PoOAtos4.9. 17:18:3127,0627,1027,04-0,95104 333EURPAR27,30
NP I PoOATOSS Software SE4.9. 17:16:2597,3098,0097,800,516 816EURGER97,30
NP I PoOAutoDesk Inc4.9. 17:19:48217,40217,68217,47-8,441 479 743USDNSQ237,52
NP I PoOBAJAJ MOBILITY AG4.9. 17:19:2729,6529,9529,80-0,671 048CHFSWX30,00
NP I PoOBechtle4.9. 17:18:5236,2436,2836,26-1,8962 676EURGER36,96
NP I PoOBetacom4.9. 16:29:165,025,065,06-0,391 083PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM4.9. 16:48:1623,5023,7523,751,065 042PLNWSE23,50
NP I PoOBooz Allen4.9. 17:19:3173,5573,6973,57-0,42215 466USDNYQ73,88
NP I PoOBouvet- ------NOKOSL49,95
NP I PoOBroadridge4.9. 17:19:48172,68172,80172,68-3,48248 672USDNYQ178,91
NP I PoOCadence Design4.9. 17:19:52290,11290,61290,16-4,831 717 067USDNSQ304,88
NP I PoOCANCOM IT4.9. 17:19:2022,3022,4022,35-0,6758 332EURGER22,50
NP I PoOCap Gemini SA4.9. 17:19:50107,70107,75107,70-2,09245 840EURPAR110,00
NP I PoOCapgemini Unsp ADR4.9. 17:18:03--25,04-2,1524 029USDPNK25,59
NP I PoOCenit AG System4.9. 16:57:567,347,507,340,005 685EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive4.9. 16:49:452,442,452,44-0,41141 448PLNWSE2,45
NP I PoOCognizant Tech4.9. 17:19:5262,6562,6862,67-3,051 075 476USDNSQ64,64
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp4.9. 17:00:0193,6094,4094,30-0,1110 176PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,805,905,800,001 081PLNWSE5,80
NP I PoOComputacenter4.9. 17:19:0355,7555,8555,803,91126 591GBPLSE53,70
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst4.9. 17:19:5421,0621,0721,07-6,271 091 984EURPAR22,48
NP I PoODassault System Depository Receipt4.9. 17:19:32--24,44-6,4340 083USDPNK26,12
NP I PoODelta Tech4.9. 16:56:33--49,750,10222 069HUFBUD49,75
NP I PoODillistone Grp4.9. 16:48:430,120,130,13-1,3076 615GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc4.9. 17:19:52103,91104,05103,97-1,79678 680USDNSQ105,86
NP I PoOEdison4.9. 15:25:286,056,406,406,674PLNWSE6,00
NP I PoOEO NETWORKS4.9. 16:34:4722,4022,8022,600,0098PLNWSE22,60
NP I PoOEuronet Worldwid4.9. 17:19:5873,3273,5273,420,19143 456USDNSQ73,28
NP I PoOExlService4.9. 17:19:3136,5936,6036,59-1,96520 073USDNSQ37,32
NP I PoOFabasoft Comp4.9. 17:00:5315,9516,0015,95-2,158 557EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.9. 17:17:49302,73303,12302,94-3,20113 187USDNYQ312,96
NP I PoOFair Isaac4.9. 17:19:58922,75923,49922,76-17,53645 344USDNYQ1 118,93
NP I PoOFidelity Ntl Inf4.9. 17:19:5841,4741,4841,45-1,961 300 069USDNYQ42,28
NP I PoOFiserv4.9. 17:19:5252,2552,2752,26-0,891 539 586USDNSQ52,73
NP I PoOFreenet4.9. 17:08:3124,5024,5224,500,6657 041EURGER24,34
NP I PoOGana Media Group PLC4.9. 16:23:350,000,000,001,1025 953 288GBPLSE,00
NP I PoOGartner4.9. 17:19:35185,89186,42186,12-4,78154 124USDNYQ195,46
NP I PoOGB Group4.9. 17:19:411,591,591,59-1,00783 015GBPLSE1,60
NP I PoOGEN DIGITAL4.9. 14:19:54--625,00-1,57187CZKPSE-KOBOS625,00
NP I PoOGenpact4.9. 17:19:2237,2437,2737,26-2,17291 225USDNYQ38,08
NP I PoOGFT Technologies4.9. 17:11:1725,8025,9025,85-2,0853 986EURGER26,40
NP I PoOGlobal Payments4.9. 17:19:5292,0492,1492,080,34774 877USDNYQ91,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.9. 16:29:160,730,730,730,0024 545PLNWSE,73
NP I PoOGuidewire4.9. 17:19:49159,21159,56159,38-21,431 587 297USDNYQ202,86
NP I PoOHoga4.9. 17:00:015,685,805,801,7537 083PLNWSE5,70
NP I PoOCheck Pt Sftwre4.9. 17:18:50136,30136,51136,41-0,73182 421USDNSQ137,41
NP I PoOI S Solutions4.9. 17:04:190,910,920,920,0442 412GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation4.9. 17:19:0943,1043,3043,20-1,713 695EURGER43,95
NP I PoOIntuit Inc4.9. 17:19:53332,88333,41333,15-3,241 031 189USDNSQ344,30
NP I PoOIVU Traffic Tech4.9. 17:14:4125,5025,7025,600,396 769EURGER25,50
NP I PoOj2 Global4.9. 17:19:0455,8055,9755,89-0,7546 017USDNSQ56,31
NP I PoOK2 Internet4.9. 16:31:1126,1026,5026,500,00979PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:46-3,943,85-0,261 000EURGER3,86
NP I PoOLSI Software4.9. 16:17:2350,4051,8051,801,57508PLNWSE51,00
NP I PoOMasterCard4.9. 17:19:53579,36579,67579,51-1,06442 680USDNYQ585,71
NP I PoOMeta Platforms, INC.4.9. 17:19:54610,00610,24610,01-0,115 228 279USDNSQ610,68
NP I PoOMicrosoft4.9. 17:19:52500,45500,55500,53-1,885 091 710USDNSQ510,12
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc4.9. 17:18:541,991,991,99-0,70153 016GBPLSE2,00
NP I PoOMunar SA4.9. 15:32:520,300,320,323,2446 940PLNWSE,31
NP I PoONemetschek AG4.9. 17:19:0663,3063,4063,40-5,72174 649EURGER67,25
NP I PoONet 1 Ueps Tech4.9. 17:06:394,534,574,57-0,872 928USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt4.9. 17:17:22119,72119,80119,772,32281 571USDNSQ117,05
NP I PoONintendo Depository Receipt4.9. 17:19:56--14,13-0,84251 648USDPNK14,25
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS4.9. 16:13:197,087,207,08-0,842 370EURLIS7,14
NP I PoOOpen Text Corp4.9. 17:19:4923,9423,9523,95-3,62961 706USDNSQ24,85
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis4.9. 16:55:014,704,924,902,0823EURGER4,82
NP I PoOPaychex Inc4.9. 17:19:38122,72122,78122,75-1,86436 621USDNSQ125,08
NP I PoOPegasystems Inc4.9. 17:19:3736,9837,0237,00-1,91330 471USDNSQ37,72
NP I PoOPharmagest Interac.4.9. 17:17:0932,3032,4532,40-0,313 758EURPAR32,50
NP I PoOPlaytech4.9. 17:18:534,074,084,07-0,10524 948GBPLSE4,08
NP I PoOPower Media4.9. 16:49:0223,2023,2523,25-3,1313 856PLNWSE24,00
NP I PoOQUANTUM Software4.9. 16:49:4838,4042,0042,006,061 003PLNWSE39,60
NP I PoOQuinStreet4.9. 17:19:0818,6918,7318,70-0,32151 420USDNSQ18,76
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com4.9. 17:19:54259,02259,20259,11-1,983 124 649USDNYQ264,43
NP I PoOSAP AG4.9. 17:19:52185,48185,52185,50-0,042 179 238EURGER185,58
NP I PoOSecunet4.9. 16:57:54181,00182,00181,203,782 517EURGER174,60
NP I PoOServiceNow4.9. 17:19:54140,56140,62140,52-3,485 462 519USDNYQ145,59
NP I PoOSofting4.9. 14:33:022,332,492,32-0,431 052EURGER2,43
NP I PoOSOGECLAIR4.9. 16:39:4732,0032,5032,507,26994EURPAR30,30
NP I PoOSopra Group4.9. 17:18:26171,70172,00171,90-2,3912 243EURPAR176,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.9. 17:19:54140,37140,45140,36-3,0813 552 405USDNSQ144,82
NP I PoOSword Group4.9. 17:15:1029,9030,0029,95-1,804 840EURPAR30,50
NP I PoOSygnity4.9. 17:00:0186,7087,3087,302,5916 977PLNWSE85,10
NP I PoOSynopsys4.9. 17:19:51385,01385,55385,60-7,381 537 683USDNSQ416,31
NP I PoOTake Two Interac4.9. 17:19:38214,12214,33214,210,04645 657USDNSQ214,13
NP I PoOTalex3.9. 18:01:4817,7018,0017,700,0021PLNWSE17,70
NP I PoOTemenos Group4.9. 17:19:5172,6072,6572,65-0,4153 224CHFSWX72,95
NP I PoOTencent Depository Receipt4.9. 17:19:48--56,591,321 099 052USDPNK55,85
NP I PoOTeradata4.9. 17:19:4628,1228,1628,13-2,29229 162USDNYQ28,79
NP I PoOThe Sage Group Plc4.9. 17:19:0510,5510,5610,56-1,36823 782GBPLSE10,70
NP I PoOTieto Oyj4.9. 16:24:4519,3019,3319,31-1,1868 992EURHEL19,54
NP I PoOTrend Micro Depository Receipt4.9. 16:29:07--38,894,501 120USDPNK37,18
NP I PoOUbisoft Entnt4.9. 17:19:314,844,844,84-3,74528 562EURPAR5,03
NP I PoOUbisoft Unsp ADR4.9. 16:47:32--1,08-3,8759 176USDPNK1,12
NP I PoOUnisys4.9. 17:19:122,602,612,610,77511 177USDNYQ2,59
NP I PoOUnited Internet4.9. 17:19:2127,0227,0627,02-1,1038 107EURGER27,32
NP I PoOVerisign4.9. 17:19:51288,47289,20288,66-1,6080 311USDNSQ293,35
NP I PoOVisa4.9. 17:19:52374,09374,16374,12-1,22857 682USDNYQ378,75
NP I PoOWestern Union4.9. 17:19:437,197,207,20-0,761 402 766USDNYQ7,25
NP I PoOWEX Inc, Ordinary, New York Consolidated4.9. 17:14:46192,45192,86192,51-1,2837 434USDNYQ195,00
NP I PoOWind Mobile4.9. 17:00:0115,2815,4615,463,348 675PLNWSE14,96
NP I PoOXPLUS4.9. 16:44:353,153,213,21-5,5912 575PLNWSE3,40
NP I PoOYelp4.9. 17:19:3221,1621,1821,17-4,42377 152USDNYQ22,15
NP I PoOYOC AG4.9. 14:29:304,874,974,86-2,41500EURGER4,98
NP I PoOZoo Digital Grp4.9. 16:26:000,160,170,16-2,25139 815GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.9. 17:15:00153 948,211,24152 069,9103.09.2026
Zdroj: BCPP