Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701171-0,43
KB11771178-0,25
PKN115,26115,30,16
Msft2,98
Nokia6,3166,32-1,83
IBM3,58
Mercedes-Benz Group AG58,9358,95-0,12
PFE-0,18
26.02.2026 10:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 9:54:05
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
56,00 1,82 1,00 37 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.2. 9:52:09139,10139,60139,60-0,29799PLNWSE140,00
NP I PoO4iG Rg-A26.2. 9:55:593 370,003 390,003 390,00-2,8756 533HUFBUD3 490,00
NP I PoOAccenture26.2. 2:04:00--191,50-2,6614 156 516USDNYQ191,50
NP I PoOACI World26.2. 2:00:00--41,486,141 756 784USDNSQ41,48
NP I PoOAC-Service AG26.2. 9:32:5937,1037,4037,300,81348EURGER37,00
NP I PoOAD Pepper Media25.2. 15:42:542,862,942,982,0531EURGER2,92
NP I PoOAdobe Sys26.2. 2:00:00--257,811,035 108 563USDNSQ257,81
NP I PoOAdv.pl25.2. 18:00:070,320,360,33-10,274 931PLNWSE,33
NP I PoOAkamai Tech26.2. 2:00:00--100,04-0,093 178 584USDNSQ100,04
NP I PoOAllgeier Rg26.2. 9:28:0016,2016,4516,45-2,088 309EURGER16,80
NP I PoOAlliance Data26.2. 2:04:00--73,192,28492 045USDNYQ73,19
NP I PoOAlten26.2. 9:54:5960,5060,8060,601,3417 381EURPAR59,80
NP I PoOAsseco Business26.2. 9:44:5777,2078,8078,00-0,51434PLNWSE78,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland26.2. 9:55:59173,70174,10174,10-0,3431 828PLNWSE174,70
NP I PoOAsseco SEE26.2. 9:53:0164,3064,4064,400,311 326PLNWSE64,20
NP I PoOATM SI26.2. 9:55:313,323,363,320,612 680PLNWSE3,30
NP I PoOAtos26.2. 9:54:3435,3535,5035,401,1366 034EURPAR35,01
NP I PoOATOSS Software SE26.2. 9:55:5485,2085,5085,502,277 146EURGER83,60
NP I PoOAutoDesk Inc26.2. 2:00:00--224,811,771 955 815USDNSQ224,81
NP I PoOBAJAJ MOBILITY AG26.2. 9:04:2615,8215,8815,901,15247CHFSWX15,72
NP I PoOBechtle26.2. 9:55:4532,3232,4032,38-0,0621 363EURGER32,40
NP I PoOBetacom26.2. 9:00:014,424,544,542,255PLNWSE4,44
NP I PoOBlom ASA- ------NOKOSL8,01
NP I PoOBLOOBER TEAM26.2. 9:53:5622,7523,0523,050,66256PLNWSE22,90
NP I PoOBooz Allen26.2. 2:04:00--75,11-0,781 484 973USDNYQ75,11
NP I PoOBouvet- ------NOKOSL49,10
NP I PoOBroadridge26.2. 2:04:00--177,32-0,261 294 110USDNYQ177,32
NP I PoOCadence Design26.2. 2:00:00--301,843,862 947 587USDNSQ301,84
NP I PoOCANCOM IT26.2. 9:50:0523,1523,3023,251,0917 069EURGER23,00
NP I PoOCap Gemini SA26.2. 9:55:53101,40101,50101,400,1556 056EURPAR101,25
NP I PoOCapgemini Unsp ADR25.2. 23:20:00--23,87-0,62189 325USDPNK23,87
NP I PoOCenit AG System25.2. 16:36:536,366,486,480,62724EURGER6,44
NP I PoOCGI Rg-A- ------CADTOR97,09
NP I PoOCity Interactive26.2. 9:38:002,372,382,38-0,6322 704PLNWSE2,40
NP I PoOCognizant Tech26.2. 2:00:00--61,330,4411 165 426USDNSQ61,33
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp26.2. 9:54:0556,0056,2056,001,82663PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:074,764,804,800,00800PLNWSE4,80
NP I PoOComputacenter26.2. 9:52:5430,5230,6230,541,133 957GBPLSE30,20
NP I PoOComputer Model- ------CADTOR4,15
NP I PoOCSG Systems Int26.2. 2:00:00--79,73-0,11209 689USDNSQ79,73
NP I PoODassault Syst26.2. 9:55:2917,9217,9317,92-0,58332 524EURPAR18,03
NP I PoODassault System Depository Receipt25.2. 23:20:00--21,504,72684 365USDPNK21,50
NP I PoODelta Tech26.2. 9:32:4853,0053,9053,901,3219 251HUFBUD53,20
NP I PoODillistone Grp26.2. 9:54:050,140,150,142,13190 897GBPLSE,14
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,190,006 327PLNWSE,19
NP I PoOeBay Inc26.2. 2:00:00--85,330,046 452 447USDNSQ85,33
NP I PoOEdison25.2. 17:59:275,255,405,400,0010PLNWSE5,40
NP I PoOElectronic Arts26.2. 2:00:00--201,980,491 751 667USDNSQ201,98
NP I PoOEO NETWORKS25.2. 17:59:2423,4024,0023,000,002 395PLNWSE23,00
NP I PoOEuronet Worldwid26.2. 2:00:00--71,013,111 129 831USDNSQ71,01
NP I PoOExlService26.2. 2:00:00--28,67-0,284 036 282USDNSQ28,67
NP I PoOFabasoft Comp26.2. 9:53:0911,9012,0511,950,423 376EURGER11,90
NP I PoOFabryka Diet25.2. 17:59:251,101,181,180,0025PLNWSE1,18
NP I PoOFactset Resrch26.2. 2:04:00--206,622,551 146 969USDNYQ206,62
NP I PoOFair Isaac26.2. 2:04:00--1 300,945,97393 163USDNYQ1 300,94
NP I PoOFidelity Ntl Inf26.2. 2:04:00--49,072,006 006 764USDNYQ49,07
NP I PoOFiserv26.2. 2:00:00--61,614,1910 323 166USDNSQ61,61
NP I PoOFreenet26.2. 9:55:3927,3027,3427,32-10,601 275 237EURGER30,56
NP I PoOGana Media Group PLC26.2. 9:12:490,000,000,00-1,70103 720GBPLSE,00
NP I PoOGartner26.2. 2:04:00--149,341,361 651 407USDNYQ149,34
NP I PoOGB Group26.2. 9:54:571,921,931,94-0,4160 737GBPLSE1,94
NP I PoOGEN DIGITAL26.2. 9:22:18462,00482,00462,00-0,6569CZKPSE-KOBOS465,00
NP I PoOGenpact26.2. 2:04:00--37,81-0,342 450 800USDNYQ37,81
NP I PoOGFT Technologies26.2. 9:53:3014,6414,6614,643,2449 374EURGER14,18
NP I PoOGlobal Payments26.2. 2:04:00--77,94-0,515 003 952USDNYQ77,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.2. 9:53:420,620,640,64-3,3140 930PLNWSE,66
NP I PoOGuidewire26.2. 2:04:00--135,896,051 854 075USDNYQ135,89
NP I PoOHoga26.2. 9:55:544,454,524,458,80269 043PLNWSE4,09
NP I PoOCheck Pt Sftwre26.2. 2:00:00--152,840,262 390 711USDNSQ152,84
NP I PoOI S Solutions26.2. 9:11:401,281,351,300,003 747GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE51,75
NP I PoOINIT Innovation26.2. 9:53:0944,0044,8044,300,68867EURGER44,00
NP I PoOIntuit Inc26.2. 2:00:00--381,236,285 299 367USDNSQ381,23
NP I PoOIVU Traffic Tech26.2. 9:02:2019,7019,8019,500,001 200EURGER19,50
NP I PoOj2 Global26.2. 2:00:00--26,841,241 883 534USDNSQ26,84
NP I PoOK2 Internet26.2. 9:00:0125,8025,9025,90-0,382PLNWSE26,00
NP I PoOL S Telcom25.2. 17:29:023,623,663,62-3,2197EURGER3,74
NP I PoOLSI Software26.2. 9:30:0832,0033,0033,20-1,19242PLNWSE33,60
NP I PoOMasterCard26.2. 2:04:00--509,392,294 139 075USDNYQ509,39
NP I PoOMeta Platforms, INC.26.2. 2:00:00--653,692,2511 330 694USDNSQ653,69
NP I PoOMicrosoft26.2. 2:00:00--400,602,9843 625 483USDNSQ400,60
NP I PoOMineral Midrange25.2. 17:59:270,830,850,880,001 714PLNWSE,88
NP I PoOMony Group Plc26.2. 9:55:531,661,661,661,53302 526GBPLSE1,64
NP I PoOMunar SA26.2. 9:00:010,400,410,410,00300PLNWSE,41
NP I PoONemetschek AG26.2. 9:55:4564,0564,1564,10-0,2342 981EURGER64,25
NP I PoONet 1 Ueps Tech26.2. 2:00:00--4,653,3348 644USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt26.2. 2:00:00--115,62-1,33963 439USDNSQ115,62
NP I PoONintendo Depository Receipt25.2. 23:20:00--13,68-0,621 505 160USDPNK13,68
NP I PoONorCom Info Tech25.2. 15:33:101,381,471,40-2,442 196EURGER1,44
NP I PoONovabase SGPS25.2. 15:59:579,009,209,000,008 391EURLIS9,00
NP I PoOOpen Text Corp26.2. 2:00:00--24,482,041 832 995USDNSQ24,48
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis26.2. 9:02:214,524,704,52-4,641 300EURGER4,66
NP I PoOPaychex Inc26.2. 2:00:00--91,233,113 503 734USDNSQ91,23
NP I PoOPegasystems Inc26.2. 2:00:00--43,08-0,462 239 276USDNSQ43,08
NP I PoOPharmagest Interac.26.2. 9:55:4934,5034,7534,651,321 781EURPAR34,20
NP I PoOPlaytech26.2. 9:47:033,563,573,560,1410 419GBPLSE3,56
NP I PoOPower Media26.2. 9:56:0233,2033,8533,853,20932PLNWSE32,80
NP I PoOQUANTUM Software25.2. 18:00:0431,0033,0030,80-6,6780PLNWSE30,80
NP I PoOQuinStreet26.2. 2:00:00--11,282,27800 419USDNSQ11,28
NP I PoOREALTECH25.2. 13:17:161,121,181,16-2,5223 314EURGER1,19
NP I PoOsalesforce com26.2. 2:04:00--191,753,4121 875 067USDNYQ191,75
NP I PoOSAP AG26.2. 9:55:51166,32166,38166,36-0,25199 904EURGER166,78
NP I PoOSecunet26.2. 9:55:36181,80182,80182,60-0,221 600EURGER183,00
NP I PoOServiceNow26.2. 2:04:00--104,231,7015 493 137USDNYQ104,23
NP I PoOSofting23.2. 13:49:452,842,902,90-0,683 172EURGER2,92
NP I PoOSOGECLAIR26.2. 9:55:0632,2032,4032,20-0,6247EURPAR32,40
NP I PoOSopra Group26.2. 9:55:55122,10122,40122,500,0016 977EURPAR122,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.2. 2:00:00--135,658,8624 152 057USDNSQ135,65
NP I PoOSword Group26.2. 9:43:3030,7530,9530,750,992 516EURPAR30,45
NP I PoOSygnity26.2. 9:54:0972,0072,2072,001,1276PLNWSE71,20
NP I PoOSynopsys26.2. 2:00:00--449,171,922 915 335USDNSQ449,17
NP I PoOTake Two Interac26.2. 2:00:00--207,311,532 416 647USDNSQ207,31
NP I PoOTalex26.2. 9:02:2618,3018,5018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt25.2. 23:20:00--66,87-0,152 935 390USDPNK66,87
NP I PoOTeradata26.2. 2:04:00--30,411,271 679 952USDNYQ30,41
NP I PoOThe Farm 5126.2. 9:55:552,852,882,88-5,8864 492PLNWSE3,06
NP I PoOThe Sage Group Plc26.2. 9:55:518,058,068,060,27186 787GBPLSE8,03
NP I PoOTietoenator26.2. 8:59:1018,0518,0818,080,5616 180EURHEL17,98
NP I PoOTrend Micro Depository Receipt25.2. 23:20:00--32,751,6158 685USDPNK32,75
NP I PoOUbisoft Entnt26.2. 9:56:024,254,274,250,21118 590EURPAR4,24
NP I PoOUbisoft Unsp ADR25.2. 23:20:00--0,963,2492 694USDPNK,96
NP I PoOUnisys26.2. 2:04:00--2,4615,493 889 552USDNYQ2,46
NP I PoOUnited Internet26.2. 9:53:2724,9425,0225,00-1,4237 952EURGER25,36
NP I PoOVerisign26.2. 2:00:00--214,500,49797 222USDNSQ214,50
NP I PoOVisa26.2. 2:04:00--312,991,887 624 212USDNYQ312,99
NP I PoOWestern Union26.2. 2:04:00--9,703,6310 576 231USDNYQ9,70
NP I PoOWEX Inc, Ordinary, New York Consolidated26.2. 2:04:00--150,03-0,05428 131USDNYQ150,03
NP I PoOWind Mobile26.2. 9:23:1817,3617,4617,360,00134PLNWSE17,36
NP I PoOXPLUS26.2. 9:21:482,362,432,432,10305PLNWSE2,38
NP I PoOYelp26.2. 2:04:00--21,247,382 013 917USDNYQ21,24
NP I PoOYOC AG26.2. 9:55:026,806,886,86-2,00350EURGER6,94
NP I PoOZoo Digital Grp26.2. 9:13:430,140,150,141,5223 600GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.2. 10:01:00127 560,23-0,14127 740,9925.02.2026
Zdroj: BCPP