Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN150,56150,621,16
Msft507,6507,73-1,69
Nokia8,948,948-2,06
IBM220,95221,15-1,93
Mercedes-Benz Group AG41,6641,670,91
PFE28,5128,52-0,54
28.09.2026 16:07:35
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2026 16:05:30
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
94,60 -2,27 -2,20 1 861 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.9. 16:02:08117,40117,90117,50-1,184 391PLNWSE118,90
NP I PoO4iG Rg-A28.9. 16:02:361 582,001 587,001 589,000,5136 180HUFBUD1 581,00
NP I PoOAccenture28.9. 16:07:31173,29173,35173,28-1,60688 757USDNYQ176,11
NP I PoOACI World28.9. 16:08:0148,7048,8448,80-1,5034 299USDNSQ49,51
NP I PoOAC-Service AG28.9. 16:05:4369,0069,8068,80-1,43524EURGER69,80
NP I PoOAD Pepper Media28.9. 14:29:002,642,702,640,00776EURGER2,68
NP I PoOAdobe Sys28.9. 16:07:33227,83227,93227,93-3,221 353 889USDNSQ235,47
NP I PoOAdv.pl28.9. 15:13:020,190,190,19-3,091 901PLNWSE,19
NP I PoOAkamai Tech28.9. 16:07:32112,79113,04112,91-0,941 635 688USDNSQ113,94
NP I PoOAllgeier Rg28.9. 15:58:1314,7014,9014,900,68783EURGER14,80
NP I PoOAlliance Data28.9. 16:07:54101,70102,19101,99-0,8917 477USDNYQ102,91
NP I PoOAlten28.9. 16:07:3879,7579,8579,804,6635 223EURPAR76,25
NP I PoOAsseco Business28.9. 16:07:2485,4085,6085,601,902 894PLNWSE84,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland28.9. 16:07:25217,20217,60217,60-0,9637 173PLNWSE219,70
NP I PoOAsseco SEE28.9. 15:10:2874,9075,8074,80-2,355 516PLNWSE76,60
NP I PoOATM SI28.9. 16:03:575,225,245,24-2,6092 220PLNWSE5,38
NP I PoOAtos28.9. 16:08:0121,5421,6021,54-3,67113 105EURPAR22,36
NP I PoOATOSS Software SE28.9. 16:05:5879,5079,8079,70-3,988 694EURGER83,00
NP I PoOAutoDesk Inc28.9. 16:07:29205,11205,54205,31-2,00211 694USDNSQ209,40
NP I PoOBAJAJ MOBILITY AG28.9. 15:56:5029,3529,6529,500,85687CHFSWX29,25
NP I PoOBechtle28.9. 16:07:2333,9634,0234,001,4362 797EURGER33,52
NP I PoOBetacom28.9. 15:47:545,065,145,14-0,771 096PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL9,81
NP I PoOBLOOBER TEAM28.9. 16:07:0021,6021,8021,80-0,9115 456PLNWSE22,00
NP I PoOBooz Allen28.9. 16:07:3671,1371,2071,17-2,49121 110USDNYQ72,95
NP I PoOBouvet- ------NOKOSL46,65
NP I PoOBroadridge28.9. 16:07:35162,08162,95162,65-0,7151 513USDNYQ163,77
NP I PoOCadence Design28.9. 16:07:32326,19326,74326,490,10226 537USDNSQ326,13
NP I PoOCANCOM IT28.9. 16:01:0122,4522,6022,550,0061 036EURGER22,55
NP I PoOCap Gemini SA28.9. 16:07:35102,25102,30102,25-2,15160 470EURPAR104,50
NP I PoOCapgemini Unsp ADR28.9. 16:06:47--23,12-2,8726 660USDPNK23,79
NP I PoOCenit AG System28.9. 16:02:498,748,808,742,8218 447EURGER8,62
NP I PoOCGI Rg-A- ------CADTOR95,84
NP I PoOCity Interactive28.9. 16:07:582,372,392,39-0,4257 832PLNWSE2,40
NP I PoOCognizant Tech28.9. 16:07:3256,1356,1756,14-2,06338 261USDNSQ57,33
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp28.9. 16:05:3094,6095,4094,60-2,2719 208PLNWSE96,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.9. 13:49:327,307,507,50-0,661 010PLNWSE7,55
NP I PoOComputacenter28.9. 16:07:4853,4053,5053,45-1,2023 220GBPLSE54,10
NP I PoOComputer Model- ------CADTOR4,06
NP I PoODassault Syst28.9. 16:07:2321,0421,0521,05-0,09551 378EURPAR21,07
NP I PoODassault System Depository Receipt28.9. 16:06:17--23,82-0,544 996USDPNK23,95
NP I PoODelta Tech28.9. 16:04:1644,2044,5044,50-1,6615 750HUFBUD45,25
NP I PoODillistone Grp25.9. 16:52:170,130,140,14-1,0628 727GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc28.9. 16:07:33107,72107,82107,80-0,14231 653USDNSQ107,90
NP I PoOEdison28.9. 9:00:026,056,256,250,008PLNWSE6,05
NP I PoOEO NETWORKS28.9. 14:14:0320,0021,4020,600,00611PLNWSE20,60
NP I PoOEuronet Worldwid28.9. 16:07:3464,1464,4964,14-1,9638 561USDNSQ65,61
NP I PoOExlService28.9. 16:07:3634,3534,3734,36-1,11135 475USDNSQ34,75
NP I PoOFabasoft Comp28.9. 16:02:0816,3016,4516,450,005 987EURGER16,45
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch28.9. 16:08:00266,64267,87267,26-1,9248 667USDNYQ273,08
NP I PoOFair Isaac28.9. 16:07:35840,01842,63840,73-2,3740 141USDNYQ863,09
NP I PoOFidelity Ntl Inf28.9. 16:07:3734,7834,7934,78-1,78503 354USDNYQ35,41
NP I PoOFiserv28.9. 16:07:2545,8045,8445,81-1,441 195 431USDNSQ46,48
NP I PoOFreenet28.9. 16:06:0023,4023,4223,42-1,35191 836EURGER23,74
NP I PoOGana Media Group PLC28.9. 15:57:290,000,000,009,4428 574 246GBPLSE,00
NP I PoOGartner28.9. 16:07:53184,03185,03184,54-1,7150 061USDNYQ187,90
NP I PoOGB Group28.9. 16:04:351,471,471,470,00320 372GBPLSE1,47
NP I PoOGEN DIGITAL25.9. 16:09:33--535,000,002 405CZKPSE-KOBOS535,00
NP I PoOGenpact28.9. 16:07:3232,5432,6032,48-1,7567 893USDNYQ33,10
NP I PoOGFT Technologies28.9. 16:04:1825,2025,3025,200,6027 959EURGER25,05
NP I PoOGlobal Payments28.9. 16:07:3185,0785,2385,22-1,56177 995USDNYQ86,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.9. 15:53:560,700,710,710,0060 020PLNWSE,71
NP I PoOGuidewire28.9. 16:08:00141,25141,58141,66-2,73104 053USDNYQ145,56
NP I PoOHoga28.9. 15:46:155,966,086,082,3638 817PLNWSE5,94
NP I PoOCheck Pt Sftwre28.9. 16:07:49128,21128,63128,24-2,29142 942USDNSQ131,24
NP I PoOI S Solutions28.9. 15:18:370,950,990,975,0727 541GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE61,72
NP I PoOINIT Innovation28.9. 15:49:5345,8546,0545,900,001 726EURGER45,90
NP I PoOIntuit Inc28.9. 16:07:33267,23267,51267,42-3,05795 313USDNSQ275,79
NP I PoOIVU Traffic Tech28.9. 15:44:2825,2025,4025,20-0,796 113EURGER25,40
NP I PoOj2 Global28.9. 16:07:5656,4756,8556,620,2888 518USDNSQ56,51
NP I PoOK2 Internet28.9. 13:10:1326,0026,1025,800,0088PLNWSE25,80
NP I PoOL S Telcom25.9. 17:21:093,423,653,500,00529EURGER3,54
NP I PoOLSI Software28.9. 16:01:1855,0055,6055,00-1,79213PLNWSE56,00
NP I PoOMasterCard28.9. 16:07:33568,74568,99568,810,21189 250USDNYQ567,65
NP I PoOMeta Platforms, INC.28.9. 16:07:35722,37722,57722,51-3,908 213 176USDNSQ751,66
NP I PoOMicrosoft28.9. 16:07:33507,60507,73507,59-1,694 539 314USDNSQ516,17
NP I PoOMineral Midrange28.9. 15:40:250,700,720,722,866 392PLNWSE,70
NP I PoOMony Group Plc28.9. 16:04:591,761,771,76-0,51370 109GBPLSE1,77
NP I PoOMunar SA28.9. 15:03:310,360,400,415,6720 149PLNWSE,39
NP I PoONemetschek AG28.9. 16:06:5260,6060,7060,65-2,5776 710EURGER62,25
NP I PoONet 1 Ueps Tech28.9. 16:07:084,254,274,261,9174 720USDNSQ4,18
NP I PoONetease.com Inc Depository Receipt28.9. 16:07:59121,00121,22121,044,90215 496USDNSQ115,41
NP I PoONintendo Depository Receipt28.9. 16:07:57--12,571,54322 343USDPNK12,36
NP I PoONorCom Info Tech24.9. 17:35:371,101,351,300,159EURGER1,30
NP I PoONovabase SGPS28.9. 13:16:577,107,147,10-0,28973EURLIS7,12
NP I PoOOpen Text Corp28.9. 16:07:5921,7621,7821,77-3,29105 821USDNSQ22,51
NP I PoOOpera Software- ------NOKOSL18,86
NP I PoOOrbis25.9. 17:01:534,604,804,700,005EURGER4,70
NP I PoOPaychex Inc28.9. 16:07:30100,20100,34100,26-1,20275 121USDNSQ101,37
NP I PoOPegasystems Inc28.9. 16:07:5532,2132,2832,25-4,45221 836USDNSQ33,75
NP I PoOPharmagest Interac.28.9. 16:01:3533,0033,2033,0012,0567 987EURPAR29,45
NP I PoOPlaytech28.9. 16:06:273,853,863,85-0,82306 763GBPLSE3,89
NP I PoOPower Media28.9. 16:05:1821,3021,4021,400,47995PLNWSE21,30
NP I PoOQUANTUM Software28.9. 15:44:2242,0043,0042,000,00150PLNWSE42,00
NP I PoOQuinStreet28.9. 16:07:3414,3214,3514,33-0,4978 546USDNSQ14,41
NP I PoOREALTECH28.9. 10:45:381,011,051,050,00251EURGER1,03
NP I PoOsalesforce com28.9. 16:07:33227,38227,55227,55-2,762 584 721USDNYQ234,02
NP I PoOSAP AG28.9. 16:07:28182,34182,40182,36-1,911 218 046EURGER185,92
NP I PoOSecunet28.9. 16:06:37247,50249,00247,506,6811 608EURGER232,00
NP I PoOServiceNow28.9. 16:07:36130,14130,19130,28-3,944 787 276USDNYQ135,62
NP I PoOSofting28.9. 10:53:552,322,422,33-3,721 314EURGER2,38
NP I PoOSOGECLAIR28.9. 15:51:0131,3031,4031,30-0,323 302EURPAR31,40
NP I PoOSopra Group28.9. 16:07:59162,10162,40162,20-1,8818 229EURPAR165,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.9. 16:07:34158,09158,29157,96-0,423 889 601USDNSQ158,61
NP I PoOSword Group28.9. 15:58:1829,0029,2029,05-0,682 370EURPAR29,25
NP I PoOSygnity28.9. 16:05:5782,8083,0083,00-0,249 639PLNWSE83,20
NP I PoOSynopsys28.9. 16:07:32421,26422,18421,92-0,95270 632USDNSQ425,76
NP I PoOTake Two Interac28.9. 16:07:33200,92201,09201,22-0,13263 592USDNSQ201,44
NP I PoOTalex28.9. 9:04:2617,3017,5017,800,0010PLNWSE17,80
NP I PoOTemenos Group28.9. 16:06:3866,5066,6066,40-1,1264 882CHFSWX67,15
NP I PoOTencent Depository Receipt28.9. 16:08:01--56,110,83436 119USDPNK55,65
NP I PoOTeradata28.9. 16:07:5428,3828,4328,41-1,8779 608USDNYQ28,94
NP I PoOThe Sage Group Plc28.9. 16:07:309,759,769,75-2,74354 063GBPLSE10,03
NP I PoOTieto Oyj28.9. 15:10:5818,3118,3318,31-0,81154 040EURHEL18,46
NP I PoOTrend Micro Depository Receipt28.9. 15:36:10--41,00-0,4840USDPNK41,17
NP I PoOUbisoft Entnt28.9. 16:05:395,215,225,22-2,21268 263EURPAR5,34
NP I PoOUbisoft Unsp ADR28.9. 16:07:34--1,14-1,721 354USDPNK1,16
NP I PoOUnisys28.9. 16:07:542,192,202,20-5,39102 507USDNYQ2,32
NP I PoOUnited Internet28.9. 16:06:3825,6425,7025,68-0,6233 113EURGER25,84
NP I PoOVerisign28.9. 16:08:00284,62285,10284,83-0,8337 458USDNSQ287,25
NP I PoOVisa28.9. 16:07:33370,12370,20370,130,75756 948USDNYQ367,38
NP I PoOWestern Union28.9. 16:08:016,026,036,02-2,18544 437USDNYQ6,18
NP I PoOWEX Inc, Ordinary, New York Consolidated28.9. 16:07:34178,93179,85179,530,5919 963USDNYQ178,28
NP I PoOWind Mobile28.9. 15:44:0915,0415,2215,240,931 276PLNWSE15,10
NP I PoOXPLUS28.9. 15:59:253,013,123,01-3,833 588PLNWSE3,13
NP I PoOYelp28.9. 16:07:2917,4317,4717,45-3,22129 243USDNYQ18,03
NP I PoOYOC AG28.9. 15:41:264,004,394,09-7,051 975EURGER4,40
NP I PoOZoo Digital Grp28.9. 16:05:080,160,170,16-1,21108 216GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.9. 16:13:00157 058,72-0,07157 173,6225.09.2026
Zdroj: BCPP