Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221226-0,65
KB9991001-1,14
PKN142,5142,541,57
Msft-1,34
Nokia10,9310,940,14
IBM-0,67
Mercedes-Benz Group AG49,76549,77-0,73
PFE-3,02
11.05.2026 9:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026 9:32:28
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
58,00 0,00 0,00 5 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.5. 9:28:53154,40154,90155,000,85627PLNWSE153,70
NP I PoO4iG Rg-A11.5. 9:33:092 082,002 090,002 090,00-4,1318 201HUFBUD2 180,00
NP I PoOAccenture9.5. 2:04:00--180,420,135 695 964USDNYQ180,42
NP I PoOACI World9.5. 2:00:00--45,51-2,44912 462USDNSQ45,51
NP I PoOAC-Service AG11.5. 9:02:2129,3029,8029,800,0053EURGER29,80
NP I PoOAD Pepper Media11.5. 9:06:012,622,662,66-1,48250EURGER2,68
NP I PoOAdobe Sys9.5. 2:00:00--253,04-1,353 667 468USDNSQ253,04
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,26
NP I PoOAkamai Tech9.5. 2:00:00--147,7126,5821 492 868USDNSQ147,71
NP I PoOAllgeier Rg11.5. 9:20:2215,2515,4515,350,661 532EURGER15,25
NP I PoOAlliance Data9.5. 2:04:00--87,340,99334 531USDNYQ87,34
NP I PoOAlten11.5. 9:32:5861,6061,7561,700,655 379EURPAR61,30
NP I PoOAsseco Business11.5. 9:31:3891,2092,6092,602,21349PLNWSE90,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland11.5. 9:33:22192,75193,15192,700,137 831PLNWSE192,45
NP I PoOAsseco SEE11.5. 9:28:4659,9060,0059,900,34339PLNWSE59,70
NP I PoOATM SI11.5. 9:22:093,343,383,340,602 187PLNWSE3,32
NP I PoOAtos11.5. 9:33:3837,4037,6637,441,0817 124EURPAR37,04
NP I PoOATOSS Software SE11.5. 9:31:1274,5075,0074,80-0,532 707EURGER75,20
NP I PoOAutoDesk Inc9.5. 2:00:00--244,50-2,611 747 871USDNSQ244,50
NP I PoOBAJAJ MOBILITY AG11.5. 9:18:2616,7816,8216,76-0,1253CHFSWX16,78
NP I PoOBechtle11.5. 9:33:2631,6031,6831,681,2140 643EURGER31,30
NP I PoOBetacom11.5. 9:00:025,225,225,220,0015PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM11.5. 9:33:4925,9526,1026,100,381 036PLNWSE26,00
NP I PoOBooz Allen9.5. 2:04:00--77,040,251 253 721USDNYQ77,04
NP I PoOBouvet- ------NOKOSL51,30
NP I PoOBroadridge9.5. 2:04:00--149,50-2,221 650 454USDNYQ149,50
NP I PoOCadence Design9.5. 2:00:00--362,701,632 317 762USDNSQ362,70
NP I PoOCANCOM IT11.5. 9:31:0626,1026,3026,300,572 509EURGER26,15
NP I PoOCap Gemini SA11.5. 9:33:45102,90103,00103,00-0,4329 912EURPAR103,45
NP I PoOCapgemini Unsp ADR8.5. 23:20:00--24,400,04145 139USDPNK24,40
NP I PoOCenit AG System11.5. 9:02:576,446,666,580,30755EURGER6,48
NP I PoOCGI Rg-A- ------CADTOR93,35
NP I PoOCity Interactive11.5. 9:31:242,993,023,02-0,6666 082PLNWSE3,04
NP I PoOCognizant Tech9.5. 2:00:00--51,68-0,505 390 148USDNSQ51,68
NP I PoOCom Guard.com7.5. 23:20:00--0,0012,506 300USDPNK,00
NP I PoOComp11.5. 9:32:2857,5058,0058,000,0091PLNWSE58,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 18:01:414,624,804,800,00639PLNWSE4,80
NP I PoOComputacenter11.5. 9:33:1340,2840,3640,380,257 836GBPLSE40,28
NP I PoOComputer Model- ------CADTOR3,97
NP I PoOCSG Systems Int9.5. 2:00:00--80,38-0,01347 660USDNSQ80,38
NP I PoODassault Syst11.5. 9:33:4819,6119,6219,610,3373 351EURPAR19,55
NP I PoODassault System Depository Receipt8.5. 23:20:00--23,170,0099 950USDPNK23,17
NP I PoODelta Tech11.5. 9:33:5059,5060,9060,905,00201 119HUFBUD58,00
NP I PoODillistone Grp11.5. 9:00:180,120,130,123,2550 300GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc9.5. 2:00:00--107,691,194 879 189USDNSQ107,69
NP I PoOEdison7.5. 18:00:394,705,005,000,0033PLNWSE5,00
NP I PoOElectronic Arts9.5. 2:00:00--200,44-0,202 738 172USDNSQ200,44
NP I PoOEO NETWORKS11.5. 9:00:0219,9020,4020,404,0813PLNWSE19,60
NP I PoOEuronet Worldwid9.5. 2:00:00--68,83-3,84596 925USDNSQ68,83
NP I PoOExlService9.5. 2:00:00--31,08-0,831 760 383USDNSQ31,08
NP I PoOFabasoft Comp11.5. 9:04:3711,4511,5011,45-0,431EURGER11,50
NP I PoOFabryka Diet8.5. 18:01:010,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch9.5. 2:04:00--223,61-0,17775 444USDNYQ223,61
NP I PoOFair Isaac9.5. 2:04:00--1 126,00-0,21315 428USDNYQ1 126,00
NP I PoOFidelity Ntl Inf9.5. 2:04:00--43,49-7,9611 469 020USDNYQ43,49
NP I PoOFiserv9.5. 2:00:00--55,48-2,345 568 933USDNSQ55,48
NP I PoOFreenet11.5. 9:33:2227,4427,4827,460,2988 507EURGER27,38
NP I PoOGana Media Group PLC11.5. 9:21:520,000,000,00-1,1920 845 325GBPLSE,00
NP I PoOGartner9.5. 2:04:00--158,650,551 204 616USDNYQ158,65
NP I PoOGB Group11.5. 9:23:172,242,262,240,285 897GBPLSE2,24
NP I PoOGEN DIGITAL11.5. 9:34:28455,00470,00455,0012,07225CZKPSE-KOBOS406,00
NP I PoOGenpact9.5. 2:04:00--32,56-5,575 439 137USDNYQ32,56
NP I PoOGFT Technologies11.5. 9:24:0521,1521,3521,30-0,703 377EURGER21,45
NP I PoOGlobal Payments9.5. 2:04:00--69,19-1,343 560 734USDNYQ69,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.5. 9:33:000,660,670,66-2,3713 401PLNWSE,67
NP I PoOGuidewire9.5. 2:04:00--138,45-0,81647 836USDNYQ138,45
NP I PoOHoga11.5. 9:30:598,268,388,38-0,956 713PLNWSE8,46
NP I PoOCheck Pt Sftwre9.5. 2:00:00--114,93-0,552 016 246USDNSQ114,93
NP I PoOI S Solutions8.5. 17:13:470,810,900,871,75145 611GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE50,50
NP I PoOINIT Innovation11.5. 9:10:1453,9054,6054,000,00654EURGER54,00
NP I PoOIntuit Inc9.5. 2:00:00--396,31-2,572 348 472USDNSQ396,31
NP I PoOIVU Traffic Tech11.5. 9:27:0418,8518,9518,900,00415EURGER18,90
NP I PoOj2 Global9.5. 2:00:00--41,02-5,291 128 979USDNSQ41,02
NP I PoOK2 Internet11.5. 9:04:5724,8025,0025,000,40585PLNWSE24,90
NP I PoOL S Telcom8.5. 14:49:443,773,803,800,268EURGER3,79
NP I PoOLSI Software8.5. 18:01:4246,6048,0048,000,0090PLNWSE48,00
NP I PoOMasterCard9.5. 2:04:00--495,48-1,094 143 615USDNYQ495,48
NP I PoOMeta Platforms, INC.9.5. 2:00:00--609,63-1,1613 556 963USDNSQ609,63
NP I PoOMicrosoft9.5. 2:00:00--415,12-1,3433 383 791USDNSQ415,12
NP I PoOMineral Midrange8.5. 18:01:030,800,850,850,00591PLNWSE,85
NP I PoOMony Group Plc11.5. 9:33:161,751,751,750,1659 445GBPLSE1,75
NP I PoOMunar SA11.5. 9:30:570,360,380,380,804 288PLNWSE,38
NP I PoONemetschek AG11.5. 9:33:3261,9562,0562,000,4914 668EURGER61,70
NP I PoONet 1 Ueps Tech9.5. 2:00:00--4,86-2,2129 481USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt9.5. 2:00:00--115,91-1,02655 375USDNSQ115,91
NP I PoONintendo Depository Receipt8.5. 23:20:00--10,45-11,299 786 348USDPNK10,45
NP I PoONorCom Info Tech11.5. 9:04:461,641,811,652,8895EURGER1,74
NP I PoONovabase SGPS11.5. 9:00:038,748,908,74-2,4633EURLIS8,96
NP I PoOOpen Text Corp9.5. 2:00:00--24,724,355 153 513USDNSQ24,72
NP I PoOOpera Software- ------NOKOSL19,30
NP I PoOOrbis11.5. 9:02:204,604,704,701,7311EURGER4,58
NP I PoOPaychex Inc9.5. 2:00:00--93,93-0,352 446 658USDNSQ93,93
NP I PoOPegasystems Inc9.5. 2:00:00--35,98-2,061 622 522USDNSQ35,98
NP I PoOPharmagest Interac.11.5. 9:22:2436,0036,2536,150,561 377EURPAR35,95
NP I PoOPlaytech11.5. 9:31:133,493,503,50-0,6243 260GBPLSE3,52
NP I PoOPower Media11.5. 9:33:5127,5027,8027,80-0,71817PLNWSE28,00
NP I PoOQUANTUM Software8.5. 18:01:3829,0030,0028,000,00213PLNWSE28,00
NP I PoOQuinStreet9.5. 2:00:00--13,21-1,121 585 075USDNSQ13,21
NP I PoOREALTECH8.5. 13:17:301,211,301,21-4,7250EURGER1,27
NP I PoOsalesforce com9.5. 2:04:00--181,82-2,4315 123 889USDNYQ181,82
NP I PoOSAP AG11.5. 9:33:44147,44147,48147,440,85131 892EURGER146,20
NP I PoOSecunet11.5. 9:21:20189,80192,00191,400,10163EURGER191,20
NP I PoOServiceNow9.5. 2:04:00--91,18-2,5824 699 021USDNYQ91,18
NP I PoOSofting8.5. 17:35:242,812,992,800,00200EURGER2,80
NP I PoOSOGECLAIR11.5. 9:29:4737,0037,2037,001,09228EURPAR36,60
NP I PoOSopra Group11.5. 9:33:27137,50137,90137,70-0,223 284EURPAR138,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.5. 2:00:00--187,594,3115 985 219USDNSQ187,59
NP I PoOSword Group11.5. 9:30:3432,9033,1032,950,463 765EURPAR32,80
NP I PoOSygnity11.5. 9:29:2979,5080,0080,20-0,991 518PLNWSE81,00
NP I PoOSynopsys9.5. 2:00:00--516,482,231 733 380USDNSQ516,48
NP I PoOTake Two Interac9.5. 2:00:00--220,45-1,361 756 060USDNSQ220,45
NP I PoOTalex11.5. 9:01:5217,9018,4018,805,032PLNWSE17,90
NP I PoOTencent Depository Receipt8.5. 23:20:00--59,82-1,323 304 903USDPNK59,82
NP I PoOTeradata9.5. 2:04:00--31,596,612 516 425USDNYQ31,59
NP I PoOThe Farm 518.5. 18:01:032,452,502,502,041 695PLNWSE2,50
NP I PoOThe Sage Group Plc11.5. 9:33:408,818,828,810,50113 028GBPLSE8,77
NP I PoOTieto Oyj11.5. 8:37:2219,5319,5719,55-0,617 862EURHEL19,67
NP I PoOTrend Micro Depository Receipt8.5. 23:20:00--36,071,3822 987USDPNK36,07
NP I PoOUbisoft Entnt11.5. 9:33:394,954,964,951,47203 996EURPAR4,88
NP I PoOUbisoft Unsp ADR8.5. 23:20:00--1,111,3654 988USDPNK1,11
NP I PoOUnisys9.5. 2:04:00--3,184,261 298 712USDNYQ3,18
NP I PoOUnited Internet11.5. 9:29:5825,8225,8825,88-0,772 147EURGER26,08
NP I PoOVerisign9.5. 2:00:00--288,213,50907 409USDNSQ288,21
NP I PoOVisa9.5. 2:04:00--318,79-0,785 950 212USDNYQ318,79
NP I PoOWestern Union9.5. 2:04:00--9,070,225 216 468USDNYQ9,07
NP I PoOWEX Inc, Ordinary, New York Consolidated9.5. 2:04:00--141,64-1,82682 867USDNYQ141,64
NP I PoOWind Mobile11.5. 9:30:4317,2817,3017,300,58532PLNWSE17,20
NP I PoOXPLUS11.5. 9:31:522,602,712,60-0,766 182PLNWSE2,62
NP I PoOYelp9.5. 2:04:00--27,08-4,982 020 121USDNYQ27,08
NP I PoOYOC AG11.5. 9:02:277,107,367,260,552EURGER7,26
NP I PoOZoo Digital Grp8.5. 17:25:200,100,110,101,93134 770GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.5. 09:39:00130 268,240,03130 226,1108.05.2026
Zdroj: BCPP