Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13721378-0,51
KB10971098-0,27
PKN156,5156,540,37
Msft508,25508,79-0,35
Nokia8,6228,632,77
IBM234234,7-0,12
Mercedes-Benz Group AG47,56547,580,88
PFE28,728,75-0,22
04.09.2026 11:10:33
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 10:58:57
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
93,00 -1,48 -1,40 711 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.9. 11:03:49128,00128,10128,200,162 092PLNWSE128,00
NP I PoO4iG Rg-A4.9. 11:05:091 678,001 684,001 684,00-7,01150 467HUFBUD1 811,00
NP I PoOAccenture4.9. 2:04:00P190,00195,49193,120,005 420 377USDNYQ193,12
NP I PoOACI World4.9. 2:00:00P52,2053,5052,910,00596 134USDNSQ52,91
NP I PoOAC-Service AG3.9. 17:35:3767,4067,8067,400,001 256EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,662,702,66-0,751 570EURGER2,68
NP I PoOAdobe Sys4.9. 11:06:07P277,05277,44277,43-2,9139 351USDNSQ285,75
NP I PoOAdv.pl4.9. 11:00:000,190,190,19-5,007 951PLNWSE,20
NP I PoOAkamai Tech4.9. 2:00:00P105,31108,41106,500,003 351 301USDNSQ106,50
NP I PoOAllgeier Rg4.9. 10:36:3615,7015,9015,801,28852EURGER15,60
NP I PoOAlliance Data4.9. 2:04:00P75,53157,46108,790,00408 751USDNYQ108,79
NP I PoOAlten4.9. 11:06:2874,4574,6574,60-2,803 261EURPAR76,75
NP I PoOAsseco Business4.9. 10:46:2783,4084,4084,40-0,47258PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland4.9. 11:06:00231,40231,80231,800,0035 030PLNWSE231,80
NP I PoOAsseco SEE4.9. 10:47:1978,0078,6078,60-0,51272PLNWSE79,00
NP I PoOATM SI4.9. 11:03:593,883,923,931,812 982PLNWSE3,86
NP I PoOAtos4.9. 11:06:0626,9427,0026,98-1,1712 967EURPAR27,30
NP I PoOATOSS Software SE4.9. 11:04:1598,5099,1098,901,642 112EURGER97,30
NP I PoOAutoDesk Inc4.9. 11:05:37P230,86238,99236,90-0,261 138USDNSQ237,52
NP I PoOBAJAJ MOBILITY AG4.9. 11:00:3930,0530,3530,200,67498CHFSWX30,00
NP I PoOBechtle4.9. 11:00:1936,4636,5236,52-1,1921 921EURGER36,96
NP I PoOBetacom4.9. 9:45:395,025,065,06-0,39427PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM4.9. 11:03:5623,4023,5023,40-0,431 634PLNWSE23,50
NP I PoOBooz Allen4.9. 11:04:24P73,8577,0073,910,04559USDNYQ73,88
NP I PoOBouvet- ------NOKOSL49,95
NP I PoOBroadridge4.9. 2:04:00P170,50189,15178,910,00754 135USDNYQ178,91
NP I PoOCadence Design4.9. 2:00:00P303,00306,00304,880,002 170 248USDNSQ304,88
NP I PoOCANCOM IT4.9. 11:00:3922,4022,5022,45-0,2234 944EURGER22,50
NP I PoOCap Gemini SA4.9. 11:06:26107,95108,00107,95-1,8663 120EURPAR110,00
NP I PoOCapgemini Unsp ADR3.9. 23:20:00P--25,595,14102 463USDPNK25,59
NP I PoOCenit AG System3.9. 17:35:277,36-7,340,002 179EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive4.9. 10:59:592,462,492,460,2072 084PLNWSE2,45
NP I PoOCognizant Tech4.9. 2:00:00P63,9365,5264,640,004 456 785USDNSQ64,64
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp4.9. 10:58:5793,0093,4093,00-1,487 645PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,805,905,800,001 081PLNWSE5,80
NP I PoOComputacenter4.9. 10:58:5655,2055,3055,252,8925 179GBPLSE53,70
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst4.9. 11:06:3121,6421,6521,64-3,74409 973EURPAR22,48
NP I PoODassault System Depository Receipt3.9. 23:20:00P--26,122,1597 876USDPNK26,12
NP I PoODelta Tech4.9. 10:26:0849,2049,8549,850,30500HUFBUD49,70
NP I PoODillistone Grp3.9. 15:09:300,120,130,131,4445 510GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc4.9. 2:00:00P105,60106,45105,860,003 388 489USDNSQ105,86
NP I PoOEdison3.9. 18:01:106,056,406,000,00166PLNWSE6,00
NP I PoOEO NETWORKS4.9. 9:00:4922,6022,8022,40-0,8880PLNWSE22,60
NP I PoOEuronet Worldwid4.9. 2:00:00P64,1079,0073,280,00764 584USDNSQ73,28
NP I PoOExlService4.9. 2:00:00P36,5038,0037,320,001 896 439USDNSQ37,32
NP I PoOFabasoft Comp4.9. 10:57:5815,9015,9515,90-2,453 217EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.9. 11:05:44P309,00324,99313,290,114USDNYQ312,96
NP I PoOFair Isaac4.9. 11:04:56P1 086,001 100,001 092,00-2,41611USDNYQ1 118,93
NP I PoOFidelity Ntl Inf4.9. 2:04:00P42,0242,6742,280,006 784 206USDNYQ42,28
NP I PoOFiserv4.9. 2:00:00P52,3052,9952,730,004 729 275USDNSQ52,73
NP I PoOFreenet4.9. 11:03:5324,4824,5224,500,6617 306EURGER24,34
NP I PoOGana Media Group PLC4.9. 10:01:320,000,000,000,00835 226GBPLSE,00
NP I PoOGartner4.9. 2:04:00P177,79198,33195,460,001 026 565USDNYQ195,46
NP I PoOGB Group4.9. 11:00:421,601,601,60-0,25213 324GBPLSE1,60
NP I PoOGEN DIGITAL4.9. 11:08:15625,00640,00640,000,79175CZKPSE-KOBOS635,00
NP I PoOGenpact4.9. 2:04:00P32,0040,0038,080,001 738 382USDNYQ38,08
NP I PoOGFT Technologies4.9. 11:06:0526,0026,1526,10-1,1427 268EURGER26,40
NP I PoOGlobal Payments4.9. 2:04:00P90,2196,6391,770,001 686 700USDNYQ91,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.9. 9:48:320,720,730,73-0,27717PLNWSE,73
NP I PoOGuidewire4.9. 2:04:00P170,25174,50202,860,002 134 213USDNYQ202,86
NP I PoOHoga4.9. 11:00:095,745,805,822,1117 931PLNWSE5,70
NP I PoOCheck Pt Sftwre4.9. 2:00:00P134,00141,60137,410,00757 477USDNSQ137,41
NP I PoOI S Solutions4.9. 11:01:430,910,920,91-1,017 975GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation3.9. 17:35:0744,0044,3043,950,007 876EURGER43,95
NP I PoOIntuit Inc4.9. 11:04:26P341,00343,60342,30-0,582 331USDNSQ344,30
NP I PoOIVU Traffic Tech4.9. 9:48:4025,5025,6025,500,00761EURGER25,50
NP I PoOj2 Global4.9. 2:00:00P55,5056,7656,310,00492 167USDNSQ56,31
NP I PoOK2 Internet4.9. 11:01:3326,2026,7026,700,75776PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:46-3,943,85-0,261 000EURGER3,86
NP I PoOLSI Software4.9. 9:00:0150,4051,0050,00-1,965PLNWSE51,00
NP I PoOMasterCard4.9. 11:05:32P584,25591,80584,89-0,14963USDNYQ585,71
NP I PoOMeta Platforms, INC.4.9. 11:06:27P612,70613,00612,890,3649 757USDNSQ610,68
NP I PoOMicrosoft4.9. 11:06:41P508,25508,79508,35-0,3542 565USDNSQ510,12
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc4.9. 10:46:562,012,012,010,3235 876GBPLSE2,00
NP I PoOMunar SA4.9. 10:31:120,290,320,321,941 335PLNWSE,31
NP I PoONemetschek AG4.9. 11:05:3165,6565,8065,70-2,3079 258EURGER67,25
NP I PoONet 1 Ueps Tech4.9. 2:00:00P-5,404,610,00112 129USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt4.9. 2:00:00P119,51121,00117,050,00879 296USDNSQ117,05
NP I PoONintendo Depository Receipt3.9. 23:20:00P--14,253,041 082 623USDPNK14,25
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS4.9. 9:02:177,087,207,06-1,121 407EURLIS7,14
NP I PoOOpen Text Corp4.9. 2:00:00P24,2125,0024,850,001 486 645USDNSQ24,85
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis4.9. 10:06:104,804,924,820,4210EURGER4,82
NP I PoOPaychex Inc4.9. 2:00:00P119,44128,99125,080,002 932 671USDNSQ125,08
NP I PoOPegasystems Inc4.9. 2:00:00P37,0037,7237,720,002 719 331USDNSQ37,72
NP I PoOPharmagest Interac.4.9. 10:26:1232,5032,6532,650,46803EURPAR32,50
NP I PoOPlaytech4.9. 11:05:054,054,064,06-0,4964 525GBPLSE4,08
NP I PoOPower Media4.9. 11:04:4623,3523,5023,50-2,085 146PLNWSE24,00
NP I PoOQUANTUM Software4.9. 10:46:5038,4040,0040,001,01273PLNWSE39,60
NP I PoOQuinStreet4.9. 2:00:00P18,5819,7118,760,00879 213USDNSQ18,76
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com4.9. 11:03:19P261,50263,37262,68-0,6637 959USDNYQ264,43
NP I PoOSAP AG4.9. 11:06:45186,08186,14186,120,29273 495EURGER185,58
NP I PoOSecunet4.9. 11:06:17174,00175,20174,00-0,34292EURGER174,60
NP I PoOServiceNow4.9. 11:06:14P143,29143,78143,78-1,2444 530USDNYQ145,59
NP I PoOSofting3.9. 17:28:262,352,532,33-4,126 280EURGER2,43
NP I PoOSOGECLAIR4.9. 10:47:2731,6032,1031,704,62702EURPAR30,30
NP I PoOSopra Group4.9. 11:05:08171,80172,20172,00-2,337 167EURPAR176,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.9. 11:06:38P142,15142,32142,31-1,73700 981USDNSQ144,82
NP I PoOSword Group4.9. 10:52:1430,3530,5530,500,001 274EURPAR30,50
NP I PoOSygnity4.9. 11:06:1390,3091,0090,406,2310 316PLNWSE85,10
NP I PoOSynopsys4.9. 11:00:05P416,39417,03417,000,171 014USDNSQ416,31
NP I PoOTake Two Interac4.9. 11:06:57P215,00215,59215,090,4510 538USDNSQ214,13
NP I PoOTalex3.9. 18:01:4817,7018,0017,700,0021PLNWSE17,70
NP I PoOTemenos Group4.9. 10:59:3772,6072,6572,60-0,4817 226CHFSWX72,95
NP I PoOTencent Depository Receipt3.9. 23:20:00P--55,85-0,432 755 000USDPNK55,85
NP I PoOTeradata4.9. 2:04:00P28,3728,8428,790,002 462 626USDNYQ28,79
NP I PoOThe Sage Group Plc4.9. 11:05:5210,6010,6210,61-0,84120 839GBPLSE10,70
NP I PoOTieto Oyj4.9. 10:11:4519,3219,3519,33-1,0729 405EURHEL19,54
NP I PoOTrend Micro Depository Receipt3.9. 23:20:00P--37,183,1618 589USDPNK37,18
NP I PoOUbisoft Entnt4.9. 11:05:014,874,884,88-3,12309 512EURPAR5,03
NP I PoOUbisoft Unsp ADR3.9. 23:20:00P--1,120,0020 660USDPNK1,12
NP I PoOUnisys4.9. 2:04:00P2,303,352,590,00214 853USDNYQ2,59
NP I PoOUnited Internet4.9. 10:52:3827,0827,1827,16-0,5912 391EURGER27,32
NP I PoOVerisign4.9. 2:00:00P278,27307,00293,350,00560 420USDNSQ293,35
NP I PoOVisa4.9. 2:04:00P375,62378,75378,750,003 870 161USDNYQ378,75
NP I PoOWestern Union4.9. 2:04:00P7,207,287,250,005 810 695USDNYQ7,25
NP I PoOWEX Inc, Ordinary, New York Consolidated4.9. 2:04:00P166,17302,96195,000,00376 628USDNYQ195,00
NP I PoOWind Mobile4.9. 10:07:1314,9615,0015,000,27183PLNWSE14,96
NP I PoOXPLUS4.9. 11:05:173,223,253,22-5,298 773PLNWSE3,40
NP I PoOYelp4.9. 2:04:00P21,5523,3922,150,001 104 565USDNYQ22,15
NP I PoOYOC AG3.9. 17:35:24-4,974,980,001EURGER4,98
NP I PoOZoo Digital Grp4.9. 10:32:040,160,170,17-1,7725 618GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.9. 11:12:00153 141,700,70152 069,9103.09.2026
Zdroj: BCPP