Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871188-0,59
KB124112430,81
PKN103,46103,480,70
Msft473473,210,58
Nokia5,885,8841,55
IBM296,542970,17
Mercedes-Benz Group AG57,3157,33-1,05
PFE25,7925,8-0,35
27.01.2026 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026 14:23:16
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
55,00 0,00 0,00 457 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.1. 14:26:33144,90145,20145,200,143 153PLNWSE145,00
NP I PoO4iG Rg-A27.1. 14:29:264 150,004 155,004 150,00-1,43132 533HUFBUD4 210,00
NP I PoOAccenture27.1. 14:27:56P280,00281,00280,31-0,14444USDNYQ280,71
NP I PoOACI World27.1. 13:08:10P43,5547,5944,60-0,475USDNSQ44,81
NP I PoOAC-Service AG27.1. 13:10:4042,4042,8042,40-0,93588EURGER42,80
NP I PoOAD Pepper Media27.1. 13:44:572,923,083,009,4934 938EURGER2,76
NP I PoOAdobe Sys27.1. 14:30:32P303,50304,00303,89-0,27122 630USDNSQ304,72
NP I PoOAdv.pl27.1. 11:02:120,340,350,350,583 959PLNWSE,34
NP I PoOAkamai Tech27.1. 14:30:29P102,00102,43102,233,6245 980USDNSQ98,66
NP I PoOAllgeier Rg27.1. 13:40:3522,4022,5022,50-0,448 379EURGER22,60
NP I PoOAlliance Data27.1. 14:22:05P70,0682,0270,400,31135USDNYQ70,18
NP I PoOAlten27.1. 14:28:0473,2573,4073,40-1,345 016EURPAR74,40
NP I PoOAsseco Business27.1. 14:29:2184,8085,4085,40-0,23998PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK65,35
NP I PoOAsseco Poland27.1. 14:30:43219,60219,80219,801,2053 728PLNWSE217,20
NP I PoOAsseco SEE27.1. 14:25:4371,8072,0072,002,131 369PLNWSE70,50
NP I PoOATM SI27.1. 14:22:193,233,253,250,6228 408PLNWSE3,23
NP I PoOAtos27.1. 14:30:1659,5659,6759,64-0,9345 261EURPAR60,20
NP I PoOATOSS Software SE27.1. 14:27:21101,80102,20102,00-0,396 233EURGER102,40
NP I PoOAutoDesk Inc27.1. 14:27:30P272,50274,20273,000,24269USDNSQ272,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG27.1. 12:25:0215,4815,6415,563,32948CHFSWX15,06
NP I PoOBechtle27.1. 14:29:5644,4044,4644,420,1417 588EURGER44,36
NP I PoOBetacom27.1. 9:00:014,704,884,902,082PLNWSE4,80
NP I PoOBlom ASA- ------NOKOSL9,50
NP I PoOBLOOBER TEAM27.1. 14:27:4524,6524,7024,65-0,608 380PLNWSE24,80
NP I PoOBooz Allen27.1. 14:29:34P93,8094,0094,000,072 007USDNYQ93,93
NP I PoOBouvet- ------NOKOSL59,00
NP I PoOBroadridge27.1. 14:27:07P180,00214,28208,870,00109USDNYQ208,87
NP I PoOCadence Design27.1. 14:28:50P323,43325,00324,780,86956USDNSQ322,02
NP I PoOCANCOM IT27.1. 14:30:1229,0529,1029,051,2240 080EURGER28,70
NP I PoOCap Gemini SA27.1. 14:30:12132,65132,75132,70-2,71121 832EURPAR136,40
NP I PoOCapgemini Unsp ADR27.1. 14:01:22P--32,12-0,93173 548USDPNK32,42
NP I PoOCenit AG System27.1. 12:47:157,127,227,201,98245EURGER7,12
NP I PoOCGI Rg-A- ------CADTOR122,45
NP I PoOCity Interactive27.1. 14:29:552,492,502,50-0,2077 253PLNWSE2,50
NP I PoOCognizant Tech27.1. 14:18:37P83,0186,8286,010,479 878USDNSQ85,61
NP I PoOCom Guard.com23.1. 23:20:00P--0,00-28,5710 000USDPNK,00
NP I PoOComp27.1. 14:23:1654,4055,4055,000,008 399PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:027,007,207,000,004 111PLNWSE7,00
NP I PoOComputacenter27.1. 14:22:0532,6632,7232,70-2,6888 646GBPLSE33,60
NP I PoOComputer Model- ------CADTOR5,13
NP I PoOCSG Systems Int27.1. 2:00:00P79,1080,1879,910,00467 730USDNSQ79,91
NP I PoODassault Syst27.1. 14:30:3723,7923,8123,80-0,87416 877EURPAR24,01
NP I PoODassault System Depository Receipt27.1. 14:22:42P--28,43-0,70137 503USDPNK28,63
NP I PoODelta Tech27.1. 14:28:3553,2054,0053,20-2,56648 016HUFBUD54,60
NP I PoODillistone Grp27.1. 10:19:050,080,090,08-10,895GBPLSE,09
NP I PoODOMENOMANIA. PL21.1. 18:00:35-0,230,20-15,834 258PLNWSE,24
NP I PoOeBay Inc27.1. 14:29:26P94,5594,9694,590,18645USDNSQ94,42
NP I PoOEdison26.1. 17:59:245,505,655,650,001 512PLNWSE5,65
NP I PoOElectronic Arts27.1. 14:15:04P204,01204,74204,400,0043USDNSQ204,40
NP I PoOEO NETWORKS27.1. 9:00:0127,8028,0028,200,0030PLNWSE28,20
NP I PoOEuronet Worldwid27.1. 2:00:00P70,0178,5074,030,00419 198USDNSQ74,03
NP I PoOExlService27.1. 13:36:09P42,3943,7942,33-0,80100USDNSQ42,67
NP I PoOFabasoft Comp27.1. 12:58:1215,5515,8015,750,3216 135EURGER15,70
NP I PoOFabryka Diet27.1. 11:00:000,900,990,99-4,3750PLNWSE1,03
NP I PoOFactset Resrch27.1. 13:07:08P277,71289,98286,330,0032USDNYQ286,33
NP I PoOFair Isaac27.1. 14:28:22P1 555,001 571,001 555,400,3044USDNYQ1 550,74
NP I PoOFidelity Ntl Inf27.1. 14:29:26P58,7662,3859,100,00129USDNYQ59,10
NP I PoOFiserv27.1. 14:29:23P66,7567,1566,75-0,601 510 999USDNSQ67,15
NP I PoOFreenet27.1. 14:26:0829,8429,8829,88-0,0777 466EURGER29,90
NP I PoOGana Media Group PLC27.1. 14:28:310,000,000,00-0,398 929 674GBPLSE,00
NP I PoOGartner27.1. 13:43:23P236,59239,98238,500,8154USDNYQ236,58
NP I PoOGB Group27.1. 14:21:002,442,442,44-0,41360 974GBPLSE2,45
NP I PoOGEN DIGITAL27.1. 11:17:35531,00544,00530,000,0039CZKPSE-KOBOS530,00
NP I PoOGenpact27.1. 14:04:27P45,0046,9945,780,6610USDNYQ45,48
NP I PoOGFT Technologies27.1. 14:27:5520,8020,9020,90-1,1814 291EURGER21,15
NP I PoOGlobal Payments27.1. 14:28:28P75,0077,4975,460,0373USDNYQ75,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.1. 14:05:400,650,660,66-1,5063 775PLNWSE,67
NP I PoOGuidewire27.1. 13:07:34P162,00166,84161,890,00195USDNYQ161,89
NP I PoOHoga27.1. 13:55:383,883,953,950,0049 095PLNWSE3,95
NP I PoOCheck Pt Sftwre27.1. 13:02:34P173,76187,90184,750,0266USDNSQ184,71
NP I PoOI S Solutions27.1. 14:22:481,451,501,464,0157 670GBPLSE1,38
NP I PoOIndra Sistemas- ------EURMCE54,75
NP I PoOINIT Innovation27.1. 13:57:0348,2048,4048,10-1,641 025EURGER48,90
NP I PoOIntuit Inc27.1. 14:30:35P557,01560,80560,01-0,313 089USDNSQ561,77
NP I PoOIVU Traffic Tech27.1. 14:11:0520,9021,1021,000,9627 831EURGER20,80
NP I PoOj2 Global27.1. 14:13:32P39,1241,9039,60-0,133 280USDNSQ39,65
NP I PoOK2 Internet27.1. 13:23:0027,3027,5027,20-1,45321PLNWSE27,60
NP I PoOL S Telcom27.1. 13:03:143,603,803,743,31966EURGER3,70
NP I PoOLSI Software27.1. 13:20:0832,2033,0033,000,00533PLNWSE33,00
NP I PoOMasterCard27.1. 14:30:23P528,70530,00530,000,507 499USDNYQ527,36
NP I PoOMeta Platforms, INC.27.1. 14:30:41P673,32673,65673,590,18193 334USDNSQ672,36
NP I PoOMicrosoft27.1. 14:30:34P473,00473,21473,020,58229 458USDNSQ470,28
NP I PoOMineral Midrange27.1. 11:53:210,910,950,950,002 950PLNWSE,95
NP I PoOMony Group Plc27.1. 14:23:491,881,881,880,21240 823GBPLSE1,87
NP I PoOMunar SA27.1. 10:16:400,390,410,41-0,973 143PLNWSE,41
NP I PoONemetschek AG27.1. 14:30:2877,9578,0578,00-4,1891 047EURGER81,40
NP I PoONet 1 Ueps Tech27.1. 14:01:48P4,464,764,59-0,657USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt27.1. 14:18:51P132,71132,76132,71-0,045 271USDNSQ132,76
NP I PoONintendo Depository Receipt27.1. 14:10:19P--16,75-0,911 908 868USDPNK16,90
NP I PoONorCom Info Tech26.1. 17:28:001,571,671,703,041 263EURGER1,65
NP I PoONovabase SGPS27.1. 14:14:229,259,509,500,531 197EURLIS9,45
NP I PoOOpen Text Corp27.1. 13:06:55P29,0029,2628,990,0037USDNSQ28,99
NP I PoOOpera Software- ------NOKOSL18,75
NP I PoOOrbis27.1. 14:27:245,906,106,00-4,00465EURGER6,05
NP I PoOPaychex Inc27.1. 14:17:16P105,01106,00106,190,001 316USDNSQ106,19
NP I PoOPegasystems Inc27.1. 14:07:25P51,4551,7851,431,343 912USDNSQ50,75
NP I PoOPharmagest Interac.27.1. 14:21:2540,1040,2540,15-0,254 451EURPAR40,25
NP I PoOPlaytech27.1. 14:29:332,962,972,968,42741 501GBPLSE2,73
NP I PoOPower Media27.1. 14:28:0235,8036,2035,70-0,832 338PLNWSE36,00
NP I PoOQUANTUM Software27.1. 11:00:00-38,8038,80-0,516PLNWSE39,00
NP I PoOQuinStreet27.1. 2:00:00P14,1315,4814,200,00562 394USDNSQ14,20
NP I PoOREALTECH23.1. 13:17:390,940,990,93-5,132 089EURGER,98
NP I PoOsalesforce com27.1. 14:30:37P235,90236,21236,353,03162 807USDNYQ229,40
NP I PoOSAP AG27.1. 14:30:38198,20198,26198,24-1,35572 079EURGER200,95
NP I PoOSecunet27.1. 14:18:32213,00214,50214,001,902 545EURGER210,00
NP I PoOServiceNow27.1. 14:30:05P136,30136,45136,450,08228 893USDNYQ136,34
NP I PoOSofting26.1. 17:21:582,762,922,920,69667EURGER2,90
NP I PoOSOGECLAIR27.1. 14:04:2129,0029,1029,000,00822EURPAR29,00
NP I PoOSopra Group27.1. 14:30:42147,20147,50147,50-0,9410 565EURPAR148,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.1. 14:30:59P160,62160,72160,680,06166 256USDNSQ160,58
NP I PoOSword Group27.1. 14:29:3237,3037,5037,451,226 349EURPAR37,00
NP I PoOSygnity27.1. 14:30:1584,8085,0085,000,243 143PLNWSE84,80
NP I PoOSynopsys27.1. 14:28:59P503,35510,88503,000,002 016USDNSQ503,01
NP I PoOTake Two Interac27.1. 14:30:41P245,65248,00246,110,20694USDNSQ245,63
NP I PoOTalex27.1. 10:58:0718,9019,2019,200,0016PLNWSE19,20
NP I PoOTencent Depository Receipt27.1. 14:02:03P--77,040,003USDPNK77,04
NP I PoOTeradata27.1. 14:28:11P29,6331,4429,810,38116USDNYQ29,70
NP I PoOThe Farm 5127.1. 12:54:255,085,125,120,004 917PLNWSE5,12
NP I PoOThe Sage Group Plc27.1. 14:30:3310,4110,4210,41-0,191 180 945GBPLSE10,43
NP I PoOTietoenator27.1. 13:35:3219,0319,0419,03-0,4757 609EURHEL19,12
NP I PoOTrend Micro Depository Receipt27.1. 14:04:59P--39,94-0,4927 406USDPNK40,13
NP I PoOUbisoft Entnt27.1. 14:30:284,464,484,470,542 203 559EURPAR4,45
NP I PoOUbisoft Unsp ADR27.1. 14:26:17P--1,031,981 003 254USDPNK1,01
NP I PoOUnisys27.1. 14:07:12P2,752,902,901,752 159USDNYQ2,85
NP I PoOUnited Internet27.1. 14:10:2328,2828,3028,32-0,774 860EURGER28,54
NP I PoOVerisign27.1. 14:06:33P250,33259,85250,33-0,4868USDNSQ251,54
NP I PoOVisa27.1. 14:30:41P329,50329,94329,530,3217 564USDNYQ328,49
NP I PoOWestern Union27.1. 14:30:37P9,459,469,47-0,327 152USDNYQ9,50
NP I PoOWEX Inc, Ordinary, New York Consolidated27.1. 2:04:00P63,58189,89158,940,00183 752USDNYQ158,94
NP I PoOWind Mobile27.1. 14:25:4017,6017,6617,662,3228 482PLNWSE17,26
NP I PoOXPLUS27.1. 11:44:182,372,432,430,0067PLNWSE2,43
NP I PoOYelp27.1. 13:39:53P28,1629,0028,25-0,251USDNYQ28,32
NP I PoOYOC AG27.1. 9:53:169,8410,0010,000,00861EURGER9,96
NP I PoOZoo Digital Grp27.1. 14:26:220,090,100,09-5,16359 203GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.1. 14:36:00124 786,770,50124 171,4426.01.2026
Zdroj: BCPP