Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN128,48128,540,44
Msft-3,97
Nokia8,88,9965,16
IBM-8,25
Mercedes-Benz Group AG50,5850,580,16
PFE-0,49
24.04.2026 8:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026
Comp (CMP.WA, Warsaw)
Závěr k 23.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
56,50 -0,53 -0,30 102 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.4. 18:00:57171,10171,50171,00-2,8420 141PLNWSE171,00
NP I PoO4iG Rg-A23.4. 17:05:27--2 278,000,000HUFBUD2 278,00
NP I PoOAccenture24.4. 2:04:00--178,28-6,227 387 156USDNYQ178,28
NP I PoOACI World24.4. 2:00:00--42,21-4,61637 469USDNSQ42,21
NP I PoOAC-Service AG23.4. 17:35:4235,6036,2035,90-2,713 412EURGER35,90
NP I PoOAD Pepper Media23.4. 13:17:442,742,882,880,004 256EURGER2,82
NP I PoOAdobe Sys24.4. 2:00:00--238,98-6,639 616 953USDNSQ238,98
NP I PoOAdv.pl22.4. 18:01:300,270,280,290,001 400PLNWSE,27
NP I PoOAkamai Tech24.4. 2:00:00--96,18-0,963 143 988USDNSQ96,18
NP I PoOAllgeier Rg23.4. 17:37:2816,8517,0517,00-2,587 476EURGER17,00
NP I PoOAlliance Data24.4. 2:04:00--92,12-0,35911 560USDNYQ92,12
NP I PoOAlten23.4. 17:35:0857,0057,8057,10-3,55129 324EURPAR57,10
NP I PoOAsseco Business23.4. 18:00:5681,0081,6081,404,634 961PLNWSE81,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland23.4. 18:00:59192,45192,70191,00-1,24243 115PLNWSE191,00
NP I PoOAsseco SEE23.4. 18:00:5859,6060,4059,60-1,322 932PLNWSE59,60
NP I PoOATM SI23.4. 18:00:593,453,503,500,5728 567PLNWSE3,50
NP I PoOAtos23.4. 17:35:2933,5834,2033,62-5,46198 025EURPAR33,62
NP I PoOATOSS Software SE23.4. 17:35:1479,0079,1079,10-4,5822 116EURGER79,10
NP I PoOAutoDesk Inc24.4. 2:00:00--231,98-6,302 428 880USDNSQ231,98
NP I PoOBAJAJ MOBILITY AG23.4. 17:30:1916,0017,0017,001,674 401CHFSWX17,00
NP I PoOBechtle23.4. 17:35:0229,1629,2229,16-3,95247 748EURGER29,16
NP I PoOBetacom23.4. 18:00:585,085,285,08-2,31527PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL8,59
NP I PoOBLOOBER TEAM23.4. 18:00:5827,1027,3527,352,0539 003PLNWSE27,35
NP I PoOBooz Allen24.4. 2:04:00--79,012,121 679 965USDNYQ79,01
NP I PoOBouvet- ------NOKOSL51,50
NP I PoOBroadridge24.4. 2:04:00--155,95-2,921 181 106USDNYQ155,95
NP I PoOCadence Design24.4. 2:00:00--314,33-5,212 317 985USDNSQ314,33
NP I PoOCANCOM IT23.4. 17:35:1724,9025,0025,00-4,40108 617EURGER25,00
NP I PoOCap Gemini SA23.4. 17:38:22100,20103,00100,65-5,711 005 427EURPAR100,65
NP I PoOCapgemini Unsp ADR23.4. 23:20:00--23,30-6,73438 622USDPNK23,30
NP I PoOCenit AG System23.4. 17:35:206,806,906,80-1,455 940EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR100,04
NP I PoOCity Interactive23.4. 18:00:593,213,253,23-0,62241 579PLNWSE3,23
NP I PoOCognizant Tech24.4. 2:00:00--55,10-6,319 253 199USDNSQ55,10
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp23.4. 18:00:5756,0056,4056,50-0,531 830PLNWSE56,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.4. 18:02:124,424,504,604,07108PLNWSE4,42
NP I PoOComputacenter23.4. 17:35:2333,4033,4433,42-3,13153 066GBPLSE33,42
NP I PoOComputer Model- ------CADTOR3,89
NP I PoOCSG Systems Int24.4. 2:00:00--80,330,09276 475USDNSQ80,33
NP I PoODassault Syst23.4. 17:36:3519,0019,4119,271,804 382 531EURPAR19,27
NP I PoODassault System Depository Receipt23.4. 23:20:00--22,230,63250 951USDPNK22,23
NP I PoODelta Tech23.4. 17:12:06--56,700,000HUFBUD56,70
NP I PoODillistone Grp23.4. 17:25:290,140,140,1413,39245 355GBPLSE,14
NP I PoODOMENOMANIA. PL22.4. 18:00:510,170,160,17-56,5010PLNWSE,40
NP I PoOeBay Inc24.4. 2:00:00--103,40-2,115 084 468USDNSQ103,40
NP I PoOEdison21.4. 18:00:544,905,005,000,004PLNWSE5,00
NP I PoOElectronic Arts24.4. 2:00:00--202,51-0,131 330 369USDNSQ202,51
NP I PoOEO NETWORKS23.4. 18:00:1820,6021,0020,801,961 490PLNWSE20,80
NP I PoOEuronet Worldwid24.4. 2:00:00--74,64-5,97876 563USDNSQ74,64
NP I PoOExlService24.4. 2:00:00--30,56-3,292 424 326USDNSQ30,56
NP I PoOFabasoft Comp23.4. 17:35:4811,8012,0011,95-1,654 537EURGER11,95
NP I PoOFabryka Diet23.4. 18:00:190,880,900,90-0,5650PLNWSE,90
NP I PoOFactset Resrch24.4. 2:04:00--228,08-6,03908 633USDNYQ228,08
NP I PoOFair Isaac24.4. 2:04:00--979,760,99528 678USDNYQ979,76
NP I PoOFidelity Ntl Inf24.4. 2:04:00--45,74-4,394 252 522USDNYQ45,74
NP I PoOFiserv24.4. 2:00:00--61,55-2,704 808 863USDNSQ61,55
NP I PoOFreenet23.4. 17:35:1927,0427,0227,040,15553 250EURGER27,04
NP I PoOGana Media Group PLC23.4. 17:20:540,000,000,003,9614 893 362GBPLSE,00
NP I PoOGartner24.4. 2:04:00--148,60-5,401 470 254USDNYQ148,60
NP I PoOGB Group23.4. 17:35:132,112,122,12-3,34789 272GBPLSE2,12
NP I PoOGEN DIGITAL23.4. 14:00:04--439,000,001 295CZKPSE-KOBOS439,00
NP I PoOGenpact24.4. 2:04:00--34,50-4,752 462 437USDNYQ34,50
NP I PoOGFT Technologies23.4. 17:35:0318,4818,5618,48-4,3554 078EURGER18,48
NP I PoOGlobal Payments24.4. 2:04:00--67,86-5,252 239 810USDNYQ67,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.4. 18:01:000,680,700,68-1,7323 899PLNWSE,68
NP I PoOGuidewire24.4. 2:04:00--131,25-8,211 904 403USDNYQ131,25
NP I PoOHoga23.4. 18:00:578,628,768,76-2,8877 948PLNWSE8,76
NP I PoOCheck Pt Sftwre24.4. 2:00:00--133,82-5,551 357 933USDNSQ133,82
NP I PoOI S Solutions23.4. 13:13:350,870,870,850,1877 400GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE52,16
NP I PoOINIT Innovation23.4. 17:35:2745,1045,5545,100,006 902EURGER45,10
NP I PoOIntuit Inc24.4. 2:00:00--383,30-6,213 900 232USDNSQ383,30
NP I PoOIVU Traffic Tech23.4. 17:35:3318,6018,8018,65-1,8411 152EURGER18,65
NP I PoOj2 Global24.4. 2:00:00--46,97-1,51400 442USDNSQ46,97
NP I PoOK2 Internet23.4. 18:00:5725,0025,1024,90-0,40297PLNWSE24,90
NP I PoOL S Telcom23.4. 12:08:023,423,653,46-5,21300EURGER3,54
NP I PoOLSI Software23.4. 18:01:0042,9043,7042,10-6,441 271PLNWSE42,10
NP I PoOMasterCard24.4. 2:04:00--502,38-1,532 724 324USDNYQ502,38
NP I PoOMeta Platforms, INC.24.4. 2:00:00--659,15-2,3111 666 981USDNSQ659,15
NP I PoOMicrosoft24.4. 2:00:00--415,75-3,9738 307 960USDNSQ415,75
NP I PoOMineral Midrange23.4. 18:00:210,770,850,85-0,591 202PLNWSE,85
NP I PoOMony Group Plc23.4. 17:35:141,711,711,71-0,322 140 256GBPLSE1,71
NP I PoOMunar SA23.4. 18:00:190,370,380,380,792 057PLNWSE,38
NP I PoONemetschek AG23.4. 17:35:1164,5564,7064,55-3,58182 433EURGER64,55
NP I PoONet 1 Ueps Tech24.4. 2:00:00--4,85-0,6150 879USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt24.4. 2:00:00--109,54-3,29613 134USDNSQ109,54
NP I PoONintendo Depository Receipt23.4. 23:20:00--12,79-3,252 413 747USDPNK12,79
NP I PoONorCom Info Tech23.4. 14:18:301,501,531,55-7,741 548EURGER1,52
NP I PoONovabase SGPS23.4. 16:45:038,988,988,980,002 290EURLIS8,98
NP I PoOOpen Text Corp24.4. 2:00:00--22,29-5,111 968 138USDNSQ22,29
NP I PoOOpera Software- ------NOKOSL19,48
NP I PoOOrbis20.4. 16:49:074,744,905,003,3156EURGER4,82
NP I PoOPaychex Inc24.4. 2:00:00--90,95-2,652 545 407USDNSQ90,95
NP I PoOPegasystems Inc24.4. 2:00:00--35,25-5,955 382 106USDNSQ35,25
NP I PoOPharmagest Interac.23.4. 17:35:2740,1041,2040,50-1,107 964EURPAR40,50
NP I PoOPlaytech23.4. 17:35:174,024,024,02-0,052 096 081GBPLSE4,02
NP I PoOPower Media23.4. 18:01:0029,6029,6529,60-0,672 568PLNWSE29,60
NP I PoOQUANTUM Software23.4. 18:00:5640,0028,0027,00-3,5753PLNWSE27,00
NP I PoOQuinStreet24.4. 2:00:00--12,57-5,13895 594USDNSQ12,57
NP I PoOREALTECH23.4. 12:18:231,221,301,337,267 002EURGER1,33
NP I PoOsalesforce com24.4. 2:04:00--173,30-8,6922 719 939USDNYQ173,30
NP I PoOSAP AG23.4. 17:38:36140,70140,70140,70-6,093 977 771EURGER140,70
NP I PoOSecunet23.4. 17:35:20186,40186,20186,20-3,821 571EURGER186,20
NP I PoOServiceNow24.4. 2:04:00--84,78-17,7584 103 053USDNYQ84,78
NP I PoOSofting23.4. 10:22:442,863,103,003,45529EURGER2,98
NP I PoOSOGECLAIR23.4. 17:35:1833,3038,8035,50-8,272 965EURPAR35,50
NP I PoOSopra Group23.4. 17:35:17119,80123,00120,70-4,6649 331EURPAR120,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.4. 2:00:00--172,47-3,8419 558 951USDNSQ172,47
NP I PoOSword Group23.4. 17:35:0433,4033,8033,60-0,448 078EURPAR33,60
NP I PoOSygnity23.4. 18:00:5875,8076,0075,80-2,825 655PLNWSE75,80
NP I PoOSynopsys24.4. 2:00:00--456,85-4,281 864 070USDNSQ456,85
NP I PoOTake Two Interac24.4. 2:00:00--209,90-3,801 587 852USDNSQ209,90
NP I PoOTalex23.4. 18:00:5917,6018,4018,401,66150PLNWSE18,40
NP I PoOTencent Depository Receipt23.4. 23:20:00--62,21-3,489 784 484USDPNK62,21
NP I PoOTeradata24.4. 2:04:00--25,91-5,711 627 971USDNYQ25,91
NP I PoOThe Farm 5123.4. 18:00:202,602,882,54-5,933 903PLNWSE2,54
NP I PoOThe Sage Group Plc23.4. 17:35:048,209,608,88-3,901 877 911GBPLSE8,88
NP I PoOTieto Oyj23.4. 17:00:0018,6618,7018,72-0,74266 951EURHEL18,72
NP I PoOTrend Micro Depository Receipt23.4. 23:20:00--35,47-4,0426 425USDPNK35,47
NP I PoOUbisoft Entnt23.4. 17:35:044,844,934,90-4,56986 500EURPAR4,90
NP I PoOUbisoft Unsp ADR23.4. 23:20:00--1,09-6,03484 854USDPNK1,09
NP I PoOUnisys24.4. 2:04:00--2,57-4,46657 418USDNYQ2,57
NP I PoOUnited Internet23.4. 17:35:1426,0626,3226,32-4,29234 564EURGER26,32
NP I PoOVerisign24.4. 2:00:00--276,952,641 036 820USDNSQ276,95
NP I PoOVisa24.4. 2:04:00--308,88-0,777 274 986USDNYQ308,88
NP I PoOWestern Union24.4. 2:04:00--9,33-1,7911 476 671USDNYQ9,33
NP I PoOWEX Inc, Ordinary, New York Consolidated24.4. 2:04:00--154,76-16,312 079 501USDNYQ154,76
NP I PoOWind Mobile23.4. 18:00:5817,1017,1817,18-1,946 504PLNWSE17,18
NP I PoOXPLUS23.4. 18:00:562,822,872,82-2,0819 663PLNWSE2,82
NP I PoOYelp24.4. 2:04:00--28,32-2,551 119 363USDNYQ28,32
NP I PoOYOC AG22.4. 17:35:246,626,646,521,8416EURGER6,64
NP I PoOZoo Digital Grp23.4. 17:21:070,110,110,11-13,84646 764GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.4. 17:15:00131 420,18-0,99131 420,1823.04.2026
Zdroj: BCPP