Detail akcie Comp online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1252	1254	-1.57
KB	984	985	-0.86
PKN	145.04	145.1	0.37
Msft	397.84	398.1	-1.32
Nokia	11.76	11.77	-1.22
IBM	269.62	271.29	-2.67
Mercedes-Benz Group AG	47.45	47.46	-0.55
PFE	25.69	25.74	0.15

10/06/2026 13:25:02

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 12:49:53

Comp (CMP.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
93.80	-0.85	-0.80	296,912

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Comp - Software & Services

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	10.6. 13:05:47		142.00	142.60	142.00	-2.07	5,017	PLN	WSE	145.00
B S I P O	4iG Rg-A	10.6. 13:18:06		2,038.00	2,048.00	2,038.00	-3.32	43,248	HUF	BUD	2,108.00
B S I P O	Accenture	10.6. 13:19:41	P	169.00	172.35	170.85	-1.51	23,644	USD	NYQ	173.47
B S I P O	ACI World	10.6. 13:03:47	P	41.52	44.50	41.99	-1.52	219	USD	NSQ	42.64
B S I P O	AC-Service AG	10.6. 13:17:22		30.30	31.60	31.60	-4.24	16,307	EUR	GER	33.00
B S I P O	AD Pepper Media	9.6. 17:27:49		2.62	2.68	2.60	-1.52	1,844	EUR	GER	2.64
B S I P O	Adobe Sys	10.6. 13:19:37	P	232.30	233.34	233.00	-2.05	55,871	USD	NSQ	237.88
B S I P O	Adv.pl	9.6. 18:01:27		0.25	0.28	0.28	0.00	24,501	PLN	WSE	.28
B S I P O	Akamai Tech	10.6. 13:17:39	P	134.00	135.60	136.00	-1.31	975	USD	NSQ	137.81
B S I P O	Allgeier Rg	10.6. 12:54:49		15.15	15.40	15.20	-1.62	4,784	EUR	GER	15.45
B S I P O	Alliance Data	10.6. 02:04:00	P	84.77	94.20	94.22	0.00	672,698	USD	NYQ	94.22
B S I P O	Alten	10.6. 13:18:38		60.90	61.05	60.90	-3.10	21,919	EUR	PAR	62.85
B S I P O	Asseco Business	10.6. 12:58:24		90.00	90.80	90.00	-1.10	461	PLN	WSE	91.00
B S I P O	Asseco Poland	10.6. 13:18:44		181.80	181.85	181.85	-3.17	49,726	PLN	WSE	187.80
B S I P O	Asseco SEE	10.6. 13:16:17		61.20	61.90	61.20	-2.86	1,993	PLN	WSE	63.00
B S I P O	ATM SI	10.6. 13:18:28		3.71	3.75	3.75	-5.54	94,213	PLN	WSE	3.97
B S I P O	Atos	10.6. 13:19:34		34.00	34.20	34.20	-2.62	90,442	EUR	PAR	35.12
B S I P O	ATOSS Software SE	10.6. 13:19:19		76.30	76.60	76.30	-1.93	11,829	EUR	GER	77.80
B S I P O	AutoDesk Inc	10.6. 13:19:23	P	219.10	224.61	220.00	-1.82	3,258	USD	NSQ	224.08
B S I P O	BAJAJ MOBILITY AG	10.6. 13:19:18		16.82	16.92	16.90	0.00	5,142	CHF	SWX	16.90
B S I P O	Bechtle	10.6. 13:19:43		30.80	30.86	30.82	-2.28	62,731	EUR	GER	31.54
B S I P O	Betacom	10.6. 13:01:12		5.40	5.58	5.40	1.12	2,116	PLN	WSE	5.34
B S I P O	Blom ASA	- -		-	-	-	-	-	NOK	OSL	8.08
B S I P O	BLOOBER TEAM	10.6. 13:19:32		25.10	25.35	25.05	-3.65	13,370	PLN	WSE	26.00
B S I P O	Booz Allen	10.6. 13:18:52	P	77.25	80.35	77.95	-1.25	306	USD	NYQ	78.94
B S I P O	Bouvet	- -		-	-	-	-	-	NOK	OSL	45.05
B S I P O	Broadridge	10.6. 13:00:00	P	146.50	157.99	151.19	0.77	8	USD	NYQ	150.04
B S I P O	Cadence Design	10.6. 13:19:46	P	378.00	384.00	384.00	-1.77	3,123	USD	NSQ	390.90
B S I P O	CANCOM IT	10.6. 13:17:30		25.80	25.95	25.90	-2.26	8,152	EUR	GER	26.50
B S I P O	Cap Gemini SA	10.6. 13:19:39		98.60	98.64	98.56	-1.93	204,840	EUR	PAR	100.50
B S I P O	Capgemini Unsp ADR	9.6. 23:20:00	P	-	-	23.18	-1.15	199,572	USD	PNK	23.18
B S I P O	Cenit AG System	10.6. 11:43:18		8.20	8.42	8.42	2.68	1,444	EUR	GER	8.20
B S I P O	CGI Rg-A	- -		-	-	-	-	-	CAD	TOR	93.73
B S I P O	City Interactive	10.6. 13:18:31		2.53	2.55	2.54	-4.34	481,547	PLN	WSE	2.65
B S I P O	Cognizant Tech	10.6. 13:10:43	P	52.25	53.00	52.58	-0.68	4,406	USD	NSQ	52.94
B S I P O	Com Guard.com	9.6. 23:20:00	P	-	-	0.00	0.00	863	USD	PNK	.00
B S I P O	Comp	10.6. 12:49:53		92.60	93.80	93.80	-0.85	3,150	PLN	WSE	94.60
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	10.6. 12:29:52		5.20	5.35	5.20	-2.80	700	PLN	WSE	5.35
B S I P O	Computacenter	10.6. 13:17:31		41.12	41.18	41.16	-0.44	15,144	GBP	LSE	41.34
B S I P O	Computer Model	- -		-	-	-	-	-	CAD	TOR	3.75
B S I P O	Dassault Syst	10.6. 13:19:50		19.24	19.26	19.25	-2.23	503,031	EUR	PAR	19.69
B S I P O	Dassault System Depository Receipt	9.6. 23:20:00	P	-	-	22.81	-0.78	248,502	USD	PNK	22.81
B S I P O	Delta Tech	10.6. 13:14:24		52.10	52.80	52.80	-1.31	181,359	HUF	BUD	53.50
B S I P O	Dillistone Grp	10.6. 12:00:14		0.11	0.12	0.11	-0.92	72,000	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 11:00:00		0.11	0.12	0.11	-9.09	10,136	PLN	WSE	.12
B S I P O	eBay Inc	10.6. 13:17:09	P	107.30	108.26	107.30	-1.25	610	USD	NSQ	108.66
B S I P O	Edison	10.6. 13:14:35		4.94	5.10	4.94	-0.40	2,435	PLN	WSE	4.96
B S I P O	Electronic Arts	10.6. 13:07:45	P	199.50	205.00	202.16	-0.16	468	USD	NSQ	202.48
B S I P O	EO NETWORKS	10.6. 12:11:39		19.60	20.20	20.20	1.51	129	PLN	WSE	19.90
B S I P O	Euronet Worldwid	10.6. 12:18:56	P	64.10	74.53	65.00	-1.04	250	USD	NSQ	65.68
B S I P O	ExlService	10.6. 11:04:06	P	28.00	31.89	29.89	0.61	533	USD	NSQ	29.71
B S I P O	Fabasoft Comp	10.6. 12:39:00		13.20	13.40	13.30	0.76	1,976	EUR	GER	13.20
B S I P O	Fabryka Diet	2.6. 18:01:01		0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	10.6. 13:00:12	P	223.00	265.00	245.50	-0.23	96	USD	NYQ	246.07
B S I P O	Fair Isaac	10.6. 13:00:56	P	1,202.67	1,223.00	1,221.44	-0.30	75	USD	NYQ	1,225.15
B S I P O	Fidelity Ntl Inf	10.6. 13:11:22	P	39.42	40.00	40.00	0.05	609	USD	NYQ	39.98
B S I P O	Fiserv	10.6. 13:16:18	P	53.65	54.00	53.71	-0.59	4,218	USD	NSQ	54.03
B S I P O	Freenet	10.6. 13:16:26		25.58	25.62	25.60	0.95	124,913	EUR	GER	25.36
B S I P O	Gana Media Group PLC	10.6. 13:05:27		0.00	0.00	0.00	-0.26	16,165,966	GBP	LSE	.00
B S I P O	Gartner	10.6. 13:11:54	P	155.00	165.00	155.07	-1.48	163	USD	NYQ	157.40
B S I P O	GB Group	10.6. 13:17:45		2.01	2.02	2.02	0.00	908,498	GBP	LSE	2.02
B S I P O	GEN DIGITAL	10.6. 11:49:59		516.00	540.00	520.00	-7.14	24	CZK	PSE-KOBOS	560.00
B S I P O	Genpact	10.6. 11:40:48	P	31.55	34.00	32.56	-0.21	1	USD	NYQ	32.63
B S I P O	GFT Technologies	10.6. 13:18:44		20.95	21.10	21.10	-1.86	50,762	EUR	GER	21.50
B S I P O	Global Payments	10.6. 13:07:07	P	63.26	64.65	63.50	-0.49	201	USD	NYQ	63.81
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	10.6. 13:08:57		0.74	0.76	0.74	-0.27	6,255	PLN	WSE	.75
B S I P O	Guidewire	10.6. 13:14:08	P	120.50	128.99	122.02	-2.00	469	USD	NYQ	124.51
B S I P O	Hoga	10.6. 13:13:50		6.34	6.40	6.40	-2.14	12,641	PLN	WSE	6.54
B S I P O	Check Pt Sftwre	10.6. 11:35:43	P	122.00	142.50	125.01	-1.90	50	USD	NSQ	127.43
B S I P O	I S Solutions	10.6. 12:33:10		0.88	0.90	0.88	-4.35	23,427	GBP	LSE	.92
B S I P O	Indra Sistemas	- -		-	-	-	-	-	EUR	MCE	54.50
B S I P O	INIT Innovation	10.6. 12:23:09		49.30	49.70	50.00	0.00	1,443	EUR	GER	50.00
B S I P O	Intuit Inc	10.6. 13:20:03	P	287.80	289.01	288.95	-1.64	39,821	USD	NSQ	293.78
B S I P O	IVU Traffic Tech	10.6. 13:17:18		20.10	20.40	20.50	0.00	11,619	EUR	GER	20.50
B S I P O	j2 Global	10.6. 13:19:20	P	44.00	46.63	46.39	0.04	248	USD	NSQ	46.37
B S I P O	K2 Internet	10.6. 12:35:07		28.50	28.90	28.90	0.00	986	PLN	WSE	28.90
B S I P O	L S Telcom	9.6. 12:18:31		3.92	4.13	3.98	-1.00	5,470	EUR	GER	4.02
B S I P O	LSI Software	10.6. 12:01:36		44.50	45.70	44.50	-3.68	865	PLN	WSE	46.20
B S I P O	MasterCard	10.6. 13:19:31	P	490.20	494.69	493.10	-0.43	2,489	USD	NYQ	495.24
B S I P O	Meta Platforms, INC.	10.6. 13:19:56	P	581.00	581.95	580.62	-0.68	90,840	USD	NSQ	584.59
B S I P O	Microsoft	10.6. 13:19:51	P	397.84	398.10	398.09	-1.32	367,936	USD	NSQ	403.41
B S I P O	Mineral Midrange	10.6. 12:50:28		0.68	0.73	0.73	-7.59	4,444	PLN	WSE	.79
B S I P O	Mony Group Plc	10.6. 13:11:44		1.81	1.81	1.81	0.61	285,724	GBP	LSE	1.80
B S I P O	Munar SA	10.6. 09:27:21		0.32	0.35	0.35	-0.57	20	PLN	WSE	.35
B S I P O	Nemetschek AG	10.6. 13:19:13		60.30	60.40	60.35	-3.44	74,345	EUR	GER	62.50
B S I P O	Net 1 Ueps Tech	10.6. 13:00:00	P	4.88	4.96	4.89	-0.20	2	USD	NSQ	4.90
B S I P O	Netease.com Inc Depository Receipt	10.6. 13:17:22	P	122.80	123.10	122.96	1.85	4,627	USD	NSQ	120.73
B S I P O	Nintendo Depository Receipt	9.6. 23:20:00	P	-	-	11.13	-8.99	6,762,799	USD	PNK	11.13
B S I P O	NorCom Info Tech	10.6. 09:04:37		1.66	1.72	1.72	6.17	1	EUR	GER	1.62
B S I P O	Novabase SGPS	10.6. 13:13:02		8.52	8.68	8.68	-0.91	2,563	EUR	LIS	8.76
B S I P O	Open Text Corp	10.6. 13:05:01	P	20.50	22.70	21.66	-2.26	154	USD	NSQ	22.16
B S I P O	Opera Software	- -		-	-	-	-	-	NOK	OSL	17.08
B S I P O	Orbis	9.6. 14:59:46		5.25	5.40	5.30	-0.93	4,150	EUR	GER	5.35
B S I P O	Paychex Inc	10.6. 13:15:32	P	98.19	101.26	100.28	0.00	3,059	USD	NSQ	100.28
B S I P O	Pegasystems Inc	10.6. 11:16:12	P	33.01	35.96	33.66	-1.46	28	USD	NSQ	34.16
B S I P O	Pharmagest Interac.	10.6. 13:05:10		38.20	38.50	38.20	-1.80	4,571	EUR	PAR	38.90
B S I P O	Playtech	10.6. 13:18:58		3.40	3.40	3.40	0.41	706,042	GBP	LSE	3.38
B S I P O	Power Media	10.6. 13:16:32		24.95	25.00	25.00	-5.12	7,434	PLN	WSE	26.35
B S I P O	QUANTUM Software	9.6. 18:01:25		31.00	32.00	32.60	0.00	2,196	PLN	WSE	32.60
B S I P O	QuinStreet	10.6. 02:00:00	P	11.80	12.21	12.08	0.00	608,781	USD	NSQ	12.08
B S I P O	REALTECH	10.6. 09:02:34		1.08	1.15	1.15	-1.71	33	EUR	GER	1.12
B S I P O	salesforce com	10.6. 13:19:50	P	170.68	171.79	170.68	-2.66	112,120	USD	NYQ	175.35
B S I P O	SAP AG	10.6. 13:19:43		146.92	146.98	146.94	-5.02	1,160,712	EUR	GER	154.70
B S I P O	Secunet	10.6. 13:07:36		181.60	183.00	182.40	-4.30	1,342	EUR	GER	190.60
B S I P O	ServiceNow	10.6. 13:19:54	P	103.43	103.80	103.74	-3.02	377,237	USD	NYQ	106.97
B S I P O	Softing	9.6. 16:03:20		2.71	2.87	2.88	0.70	51	EUR	GER	2.86
B S I P O	SOGECLAIR	10.6. 12:46:51		33.10	33.30	33.10	0.00	2,046	EUR	PAR	33.10
B S I P O	Sopra Group	10.6. 13:18:38		147.40	147.80	147.40	-3.22	27,896	EUR	PAR	152.30
B S I P O	STRATEGY INC COMMON STOCK CLASS A	10.6. 13:19:50	P	114.30	114.60	114.31	-2.32	414,702	USD	NSQ	117.02
B S I P O	Sword Group	10.6. 13:17:34		31.45	31.75	31.45	-1.41	4,082	EUR	PAR	31.90
B S I P O	Sygnity	10.6. 13:07:17		75.00	75.70	75.70	-2.20	5,302	PLN	WSE	77.40
B S I P O	Synopsys	10.6. 13:19:35	P	456.11	460.00	457.52	-1.67	2,749	USD	NSQ	465.27
B S I P O	Take Two Interac	10.6. 13:19:38	P	207.25	213.15	209.98	-0.98	10,052	USD	NSQ	212.05
B S I P O	Talex	10.6. 09:55:07		18.10	18.40	18.40	-1.08	15	PLN	WSE	18.60
B S I P O	Tencent Depository Receipt	9.6. 23:20:00	P	-	-	57.63	1.73	8,217,354	USD	PNK	57.63
B S I P O	Teradata	10.6. 12:48:30	P	31.00	33.28	33.38	-0.27	26	USD	NYQ	33.47
B S I P O	The Farm 51	2.6. 18:01:03		1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	10.6. 13:18:00		8.31	8.32	8.31	-2.35	949,132	GBP	LSE	8.51
B S I P O	Tieto Oyj	10.6. 12:23:06		20.36	20.40	20.38	-1.64	75,781	EUR	HEL	20.72
B S I P O	Trend Micro Depository Receipt	9.6. 23:20:00	P	-	-	38.53	-3.26	4,401	USD	PNK	38.53
B S I P O	Ubisoft Entnt	10.6. 13:18:38		4.86	4.86	4.86	-2.00	314,015	EUR	PAR	4.96
B S I P O	Ubisoft Unsp ADR	9.6. 23:20:00	P	-	-	1.12	-0.91	62,510	USD	PNK	1.12
B S I P O	Unisys	10.6. 13:14:07	P	3.76	3.80	3.78	-1.31	1,308	USD	NYQ	3.83
B S I P O	United Internet	10.6. 13:16:09		26.14	26.20	26.16	-1.21	16,565	EUR	GER	26.48
B S I P O	Verisign	10.6. 02:00:00	P	262.34	294.00	283.89	0.00	739,911	USD	NSQ	283.89
B S I P O	Visa	10.6. 13:19:52	P	322.56	325.00	323.43	-0.50	4,154	USD	NYQ	325.05
B S I P O	Western Union	10.6. 13:18:27	P	7.45	7.49	7.47	0.54	30,747	USD	NYQ	7.43
B S I P O	WEX Inc, Ordinary, New York Consolidated	10.6. 02:04:00	P	144.00	179.79	148.32	0.00	482,112	USD	NYQ	148.32
B S I P O	Wind Mobile	10.6. 12:50:02		16.34	16.58	16.62	-0.12	1,700	PLN	WSE	16.64
B S I P O	XPLUS	10.6. 10:54:00		2.90	2.95	2.95	1.03	2,608	PLN	WSE	2.92
B S I P O	Yelp	10.6. 02:04:00	P	22.22	29.00	23.74	0.00	1,018,074	USD	NYQ	23.74
B S I P O	YOC AG	9.6. 16:34:11		6.60	6.74	6.56	-0.91	1	EUR	GER	6.62
B S I P O	Zoo Digital Grp	10.6. 10:27:39		0.11	0.12	0.12	1.30	73,051	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
Warsaw SE WIG Index	list	10.6. 13:25:00	133,845.13	-1.19	135,462.74	09/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks