Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ544544,50,83
KB900,5901-0,55
PKN90,3490,46-0,42
Msft135,35135,60,13
Nokia4,4814,4830,38
IBM134,14136,450,00
Daimler AG49,1249,130,96
PFE43,0343,150,00
19.06.2019 12:53:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2019 10:13:12
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,40 0,66 0,40 6 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner18.6. 22:15:17P131,00159,44159,430,00349 456USDNYQ159,43
NP I PoOSofting19.6. 10:16:477,767,867,84-0,251 418EURGER7,86
NP I PoOBLOOBER TEAM19.6. 12:41:3952,5052,8052,801,938 239PLNWSE51,80
NP I PoOMicroStrategy19.6. 2:00:00P--145,593,07193 876USDNSQ145,59
NP I PoOI S Solutions19.6. 12:37:052,622,682,66-1,945 000GBPLSE2,69
NP I PoOGroupe OPEN19.6. 12:29:4817,8217,9017,820,00559EURPAR17,82
NP I PoOWind Mobile19.6. 11:09:587,687,887,945,032 132PLNWSE7,56
NP I PoORealPage19.6. 2:00:00P43,2066,0059,160,00852 740USDNSQ59,16
NP I PoODillistone Grp14.6. 15:00:490,320,360,32-5,885 145GBPLSE,34
NP I PoOUnited Internet19.6. 12:49:4229,7929,8429,791,43182 615EURGER29,37
NP I PoOPROS19.6. 0:40:16P--63,451,67857 355USDNYQ63,45
NP I PoOArcus19.6. 12:39:512,122,162,120,001 100PLNWSE2,12
NP I PoOESI Group19.6. 9:56:5330,5030,9030,60-1,29331EURPAR31,00
NP I PoOTrustcash18.6. 23:20:00P--0,000,00350USDPNK,00
NP I PoOXPLUS17.6. 18:03:510,330,350,350,0030PLNWSE,35
NP I PoONuance Commu19.6. 2:00:00P16,3817,0916,720,001 386 176USDNSQ16,72
NP I PoOAccenture18.6. 22:15:18P166,00186,99184,500,001 972 568USDNYQ184,50
NP I PoO@Uk19.6. 9:44:190,020,030,0210,913 587GBPLSE,02
NP I PoOTalex19.6. 12:43:4115,2015,3515,350,33563PLNWSE15,30
NP I PoOIVU Traffic Tech19.6. 11:35:148,828,908,90-0,676 198EURGER8,96
NP I PoOVisa19.6. 12:29:29P169,68170,22169,740,271 663USDNYQ169,28
NP I PoOAtos Origin19.6. 12:49:1673,4073,4473,440,82192 741EURPAR72,84
NP I PoOEasy Software19.6. 9:02:145,725,885,72-4,6740EURGER5,82
NP I PoOFiserv19.6. 2:00:00P89,2791,5089,100,002 680 778USDNSQ89,10
NP I PoOSINA Corp19.6. 2:00:00P42,0543,0042,460,00778 199USDNSQ42,46
NP I PoOChangyou.com Depository Receipt19.6. 2:00:00P10,5012,3010,690,00195 797USDNSQ10,69
NP I PoOSimple19.6. 9:00:006,156,456,707,205PLNWSE6,25
NP I PoOWEX Inc, Ordinary, New York Consolidated19.6. 0:40:16P--206,091,66314 990USDNYQ206,09
NP I PoOTietoenator19.6. 12:47:1426,1026,1426,10-2,3981 105EURHEL26,74
NP I PoOIndra Sistemas- ------EURMCE8,88
NP I PoOYahoo Japan Depository Receipt18.6. 23:20:00P--5,752,50106 073USDPNK5,75
NP I PoOAsseco SEE19.6. 11:24:5016,3016,5016,30-1,81165PLNWSE16,60
NP I PoONintendo Depository Receipt18.6. 23:20:00P--44,202,36226 789USDPNK44,20
NP I PoOSinnerschrader18.6. 17:14:5312,8012,9012,80-0,781 846EURGER12,90
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market19.6. 12:01:120,860,890,89-0,25104 152GBPLSE,88
NP I PoOINIT Innovation19.6. 11:03:3814,9015,0014,900,00151EURGER14,90
NP I PoOSITE19.6. 11:22:080,100,120,125,45500PLNWSE,11
NP I PoOFacebook19.6. 12:47:34P187,56188,05187,96-0,2716 559USDNSQ188,47
NP I PoOBechtle19.6. 12:49:0497,7097,8597,80-1,3630 979EURGER99,15
NP I PoOComp19.6. 10:13:1260,2061,4061,400,66105PLNWSE61,00
NP I PoOYandex NV19.6. 12:33:13P38,9238,9638,960,49400USDNSQ38,77
NP I PoOLSI Software19.6. 12:45:289,809,969,961,011 850PLNWSE9,86
NP I PoOAvanquest Softwa19.6. 12:47:200,800,800,80-1,53968 884EURPAR,82
NP I PoOActivision Inc19.6. 2:00:00P45,7946,5945,770,006 838 999USDNSQ45,77
NP I PoOComArch19.6. 9:06:02182,50184,00182,00-1,091PLNWSE184,00
NP I PoOMicrosoft19.6. 12:48:04P135,35135,60135,340,138 242USDNSQ135,16
NP I PoOBlackbaud19.6. 2:00:00P--80,930,24208 986USDNSQ80,93
NP I PoOKulcs-Soft17.6. 17:20:011 200,001 260,001 200,000,0082HUFBUD1 200,00
NP I PoOLycos Europe18.6. 15:08:580,030,030,03-3,0365 140EURFRA,03
NP I PoOTeradata18.6. 22:15:18P--34,731,251 456 807USDNYQ34,73
NP I PoOTotal Sys Svcs18.6. 22:15:18P124,00130,25127,240,001 051 925USDNYQ127,24
NP I PoOCadence Design19.6. 11:49:05P67,5375,3569,700,7195USDNSQ69,21
NP I PoORealNetworks19.6. 2:00:00P1,781,921,850,0040 509USDNSQ1,85
NP I PoOAsseco Plnd UnspADR13.6. 23:19:58P--12,731,76100USDPNK12,73
NP I PoOPhoenix NewMedia Depository Receipt18.6. 22:15:18P3,303,853,580,0034 417USDNYQ3,58
NP I PoOTaj Systems21.5. 23:20:00P--0,00900,00500USDPNK,00
NP I PoOCheck Pt Sftwre19.6. 2:00:00P95,00115,35112,740,00813 990USDNSQ112,74
NP I PoOSopra Group19.6. 12:49:0297,5097,6597,600,7738 930EURPAR96,85
NP I PoOBetacom19.6. 9:13:439,8310,249,850,5125PLNWSE9,80
NP I PoOCenit AG System19.6. 10:41:2113,6013,7013,60-1,45275EURGER13,80
NP I PoOL S Telcom18.6. 17:03:207,207,357,25-3,335 266EURGER7,20
NP I PoOSoftware Rg19.6. 12:49:3230,4830,5030,500,0755 949EURGER30,48
NP I PoODOMENOMANIA. PL3.6. 18:04:060,680,680,660,0024 049PLNWSE,66
NP I PoOAmer Software19.6. 2:00:00P--14,22-0,7778 580USDNSQ14,22
NP I PoOAveva Group19.6. 12:48:1039,9039,9239,900,96106 259GBPLSE39,52
NP I PoOGFT Technologies19.6. 12:23:397,187,227,220,421 397EURGER7,19
NP I PoOCANCOM IT19.6. 12:49:1044,3644,4044,38-0,2731 246EURGER44,50
NP I PoOGB Group19.6. 12:49:315,305,325,31-0,389 674GBPLSE5,33
NP I PoOFair Isaac19.6. 0:40:16P--306,110,05184 026USDNYQ306,11
NP I PoOThe Farm 5119.6. 12:36:0718,9019,0019,000,537 171PLNWSE18,90
NP I PoOUSU Software18.6. 16:44:3115,3515,5015,400,33441EURGER15,45
NP I PoOGuidewire18.6. 22:15:18P92,05107,7199,250,00541 767USDNYQ99,25
NP I PoOTake Two Interac19.6. 2:00:00P110,69113,69111,020,001 257 709USDNSQ111,02
NP I PoOIntershop19.6. 12:19:361,191,211,19-2,0780EURGER1,19
NP I PoOSynopsys19.6. 2:00:00P110,50129,87125,860,001 253 659USDNSQ125,86
NP I PoONasstar19.6. 11:39:570,120,120,120,835 838GBPLSE,12
NP I PoOBlackout Media11.6. 23:19:58P--0,00900,00500USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.6. 18:03:380,350,370,370,008 310PLNWSE,37
NP I PoOMoneysuprmkt19.6. 12:42:573,963,963,960,19279 815GBPLSE3,98
NP I PoOVerisign19.6. 2:00:00P201,13218,87205,930,00617 110USDNSQ205,93
NP I PoOTencent Depository Receipt18.6. 23:20:00P--43,834,565 141 824USDPNK43,83
NP I PoOFabryka Diet17.6. 18:03:510,090,110,110,0010PLNWSE,11
NP I PoOCSG Systems Int19.6. 2:00:00P--48,001,82165 639USDNSQ48,00
NP I PoONorCom Info Tech19.6. 11:15:1520,0520,3020,050,0075EURGER20,30
NP I PoOReditus17.6. 11:39:280,070,080,080,003 000EURLIS,08
NP I PoOsalesforce com19.6. 12:18:02P150,59153,37151,250,44540USDNYQ150,59
NP I PoOFabasoft Comp19.6. 11:29:3918,6018,9018,60-0,2779EURGER18,75
NP I PoOREALTECH17.6. 16:43:261,041,101,10-2,807 000EURGER1,07
NP I PoOGlobal Payments18.6. 22:15:18P102,00171,56158,790,001 165 758USDNYQ158,79
NP I PoOGenpact18.6. 22:15:18P37,7238,4137,730,001 348 884USDNYQ37,73
NP I PoOUnisys18.6. 22:15:18P9,3516,219,430,001 408 328USDNYQ9,43
NP I PoOElectronic Arts19.6. 2:00:00P92,0093,6792,030,003 955 867USDNSQ92,03
NP I PoOSecunet19.6. 12:39:49116,50117,00116,50-0,85518EURGER117,50
NP I PoOQUANTUM Software19.6. 11:25:1715,9016,1015,90-1,24160PLNWSE16,10
NP I PoOPaychex Inc19.6. 2:00:00P1,0188,4386,860,001 936 187USDNSQ86,86
NP I PoOSygnity19.6. 12:37:582,772,892,891,761 392PLNWSE2,84
NP I PoOTomorrow Focus19.6. 12:49:012,672,692,672,302 218EURGER2,61
NP I PoOMobile Streams19.6. 10:29:530,000,000,00-7,60297 016GBPLSE,00
NP I PoOIntuit Inc19.6. 2:00:00P252,54272,87258,220,001 216 295USDNSQ258,22
NP I PoOAsseco Poland19.6. 12:41:4853,9054,0054,00-0,8313 095PLNWSE54,45
NP I PoOOrbis14.6. 15:25:126,606,756,70-1,493 839EURGER6,70
NP I PoOUbisoft Unsp ADR18.6. 23:20:00P--15,200,8652 976USDPNK15,20
NP I PoODevoteam SA19.6. 12:47:5199,90100,40100,400,001 101EURPAR100,40
NP I PoOCom Guard.com14.6. 23:19:58P--0,00-9,091 300 050USDPNK,00
NP I PoOAkamai Tech19.6. 12:35:13P76,8479,5978,300,0883USDNSQ78,24
NP I PoOQAD Inc19.6. 2:00:00P--31,80-0,47853USDNSQ31,80
NP I PoOIAC/InterActive19.6. 2:00:00P--227,58-0,72737 865USDNSQ227,58
NP I PoONetgem19.6. 12:36:581,031,051,051,461 452EURPAR1,03
NP I PoOInVision Softwar19.6. 10:21:5414,4014,7014,500,002 770EURGER14,80
NP I PoOIn Systcom17.5. 23:20:00P--0,00-90,006 000USDPNK,00
NP I PoOBusi & Dec19.6. 10:43:597,557,657,550,6719EURPAR7,50
NP I PoOCrealogix Hldg19.6. 9:49:5099,00101,0099,40-1,58100CHFSWX101,00
NP I PoOPerficient Inc19.6. 2:00:00P33,4541,0033,550,00284 941USDNSQ33,55
NP I PoOYelp18.6. 22:15:18P25,0036,8032,910,001 023 531USDNYQ32,91
NP I PoOAsseco Business19.6. 11:51:2526,2026,6026,60-3,62608PLNWSE27,60
NP I PoOYOC AG19.6. 11:44:054,765,004,900,41424EURGER4,80
NP I PoOInternet Group27.5. 18:03:50--0,0228,131PLNWSE,02
NP I PoO4iG Rg14.6. 17:20:005 000,005 030,005 040,00-0,59185 434HUFBUD5 040,00
NP I PoONovabase SGPS19.6. 12:42:182,262,302,25-2,603 899EURLIS2,31
NP I PoOSymantec19.6. 2:00:00P19,5420,4319,970,005 723 309USDNSQ19,97
NP I PoOAllgeier Rg19.6. 12:48:1826,5026,6026,500,764 461EURGER26,30
NP I PoOWNS Hldg Depository Receipt19.6. 0:40:16P--58,86-0,0381 086USDNYQ58,86
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison19.6. 12:16:351,751,981,750,004 409PLNWSE1,75
NP I PoOEST MEDIA Rg19.6. 12:48:0882,0083,0082,00-2,8496 486HUFBUD84,40
NP I PoOM103.6. 18:04:050,430,550,580,00100PLNWSE,58
NP I PoOEuronet Worldwid19.6. 2:00:00P156,61178,87156,960,00448 343USDNSQ156,96
NP I PoONemetschek AG19.6. 12:49:00135,80136,00135,90-1,8814 441EURGER138,50
NP I PoOOn-Line19.6. 10:11:160,180,210,18-7,413 300GBPLSE,20
NP I PoOBroadridge18.6. 22:15:18P--130,040,26697 441USDNYQ130,04
NP I PoOCap Gemini SA19.6. 12:49:20101,55101,60101,55-0,34150 621EURPAR101,90
NP I PoOPlaytech19.6. 12:45:464,054,054,05-1,05244 404GBPLSE4,09
NP I PoORIB Software19.6. 12:40:3115,7415,7715,740,0039 795EURGER15,74
NP I PoO11 Bit Studios19.6. 11:13:28392,00394,00392,00-0,381 265PLNWSE393,50
NP I PoOSAP AG19.6. 12:49:00117,76117,78117,78-0,32530 842EURGER118,16
NP I PoOCity Interactive19.6. 12:46:041,011,021,020,59162 477PLNWSE1,01
NP I PoOExlService19.6. 2:00:00P--63,893,62164 461USDNSQ63,89
NP I PoOANSYS19.6. 2:00:00P1,01202,17201,890,00415 261USDNSQ201,89
NP I PoOServiceNow18.6. 22:15:18P282,64297,36282,640,002 009 950USDNYQ282,64
NP I PoOPGS Software19.6. 9:00:009,869,999,86-1,301PLNWSE9,99
NP I PoOOrdina NV19.6. 12:39:061,731,741,730,7040 924EURAEX1,72
NP I PoOFleetCor Technol18.6. 22:15:18P245,00275,88273,310,00490 621USDNYQ273,31
NP I PoOUbisoft Entnt19.6. 12:49:2168,5268,5668,540,20199 777EURPAR68,40
NP I PoOEO NETWORKS18.6. 18:03:145,606,006,000,008PLNWSE6,00
NP I PoOSDL PLC19.6. 12:14:525,305,365,36-0,89719GBPLSE5,40
NP I PoOOpera Software- ------NOKOSL14,50
NP I PoOMasterCard19.6. 12:44:30P259,40259,85259,640,321 246USDNYQ258,81
NP I PoOM + S Elektronik13.6. 16:24:110,000,100,000,0070EURFRA,00
NP I PoOB+S Banksysteme18.6. 18:50:012,282,402,220,91101EURFRA2,22
NP I PoOAltran Tech19.6. 12:49:2811,6011,6111,601,62409 843EURPAR11,42
NP I PoOXing19.6. 12:28:26367,50368,50368,00-1,341 990EURGER373,00
NP I PoORosetta Stone18.6. 22:15:18P22,5023,0022,780,00301 277USDNYQ22,78
NP I PoOVMware18.6. 22:15:18P169,68183,00169,680,001 172 912USDNYQ169,68
NP I PoOMobile Tornado14.6. 16:51:460,050,050,05-6,6026 000GBPLSE,05
NP I PoODassault System19.6. 12:49:34140,80140,85140,80-0,7875 488EURPAR141,90
NP I PoONIC Inc19.6. 2:00:00P14,4726,2515,980,00264 979USDNSQ15,98
NP I PoOEmblaze18.6. 16:37:100,230,240,232,58666GBPLSE,23
NP I PoOSHS Viveon18.6. 17:14:226,056,356,300,004 300EURGER6,20
NP I PoOeBay Inc19.6. 2:00:00P39,6040,4439,670,009 352 761USDNSQ39,67
NP I PoOCorelogic19.6. 0:40:16P--42,921,04793 389USDNYQ42,92
NP I PoOAdobe Sys19.6. 12:46:27P288,00288,50288,034,061 615USDNSQ276,78
NP I PoOHoga19.6. 9:20:451,371,391,40-0,36510PLNWSE1,40
NP I PoOj2 Global19.6. 2:00:00P79,9786,9786,920,00272 327USDNSQ86,92
NP I PoOBooz Allen18.6. 22:15:18P64,4467,7365,200,00713 050USDNYQ65,20
NP I PoOFactset Resrch18.6. 22:15:18P280,00300,52300,400,00264 529USDNYQ300,40
NP I PoOWestern Union18.6. 22:15:18P19,1920,2019,570,0014 846 387USDNYQ19,57
NP I PoONet 1 Ueps Tech19.6. 2:00:00P2,534,283,450,00239 433USDNSQ3,45
NP I PoOAutoDesk Inc19.6. 2:00:00P103,19181,87161,900,001 427 798USDNSQ161,90
NP I PoOStartek Inc19.6. 0:40:16P--7,97-0,7537 307USDNYQ7,97
NP I PoOPower Media19.6. 11:44:232,732,762,73-1,09200PLNWSE2,76
NP I PoOSage Grp19.6. 12:49:267,817,827,820,00282 803GBPLSE7,82
NP I PoOSplunk19.6. 2:00:00P100,00124,83120,080,001 228 781USDNSQ120,08
NP I PoOBlom ASA- ------NOKOSL62,50
NP I PoOCognizant Tech19.6. 2:00:00P62,4565,2163,720,004 883 728USDNSQ63,72
NP I PoOManTech Intl19.6. 2:00:00P--64,220,71172 041USDNSQ64,22
NP I PoOTrend Micro Depository Receipt18.6. 23:20:00P--45,25-0,925 155USDPNK45,25
NP I PoOFreenet19.6. 12:49:0217,2917,3217,311,61135 438EURGER17,04
NP I PoOATM SI19.6. 12:21:483,783,823,80-3,06130 845PLNWSE3,92
NP I PoOInteliWISE19.6. 9:47:181,521,621,620,001 787PLNWSE1,62
NP I PoOIliad SA19.6. 12:49:43103,35103,45103,352,5372 632EURPAR100,80
NP I PoOOpen Text Corp19.6. 2:00:00P41,2041,5041,230,00879 206USDNSQ41,23
NP I PoOACI World19.6. 2:00:00P31,9935,1032,050,00791 526USDNSQ32,05
NP I PoOCitrix Systems19.6. 2:00:00P96,9299,8597,700,001 592 760USDNSQ97,70
NP I PoOQumak Sekom19.6. 11:00:000,030,050,0522,504 080PLNWSE,04
NP I PoONetease.com Inc Depository Receipt19.6. 11:26:18P262,00268,88268,881,03301USDNSQ266,13
NP I PoOQuinStreet19.6. 2:00:00P--16,390,37310 613USDNSQ16,39
NP I PoOCGI Rg-A- ------CADTOR102,80
NP I PoOFidelity Ntl Inf18.6. 22:15:18P105,00131,65122,620,002 847 804USDNYQ122,62
NP I PoOAlten19.6. 12:40:4099,4599,5599,500,8142 127EURPAR98,70
NP I PoOAtoss Software19.6. 12:34:09133,50135,00134,502,28437EURGER131,50
NP I PoOVistaPrint19.6. 2:00:00P--97,05-3,66197 677USDNSQ97,05
NP I PoOATM19.6. 9:00:008,208,528,803,292PLNWSE8,52
NP I PoOPegasystems Inc19.6. 2:00:00P--72,522,85214 967USDNSQ72,52
NP I PoOAD Pepper Media18.6. 16:12:312,552,602,51-3,4610 551EURGER2,56
NP I PoOGK Software18.6. 17:25:0869,0069,2069,00-1,15134EURGER68,80
NP I PoOK2 Internet19.6. 10:13:199,609,809,800,0030PLNWSE9,80
NP I PoOZynga19.6. 12:31:35P6,096,136,090,83101USDNSQ6,04
NP I PoOZoo Digital Grp19.6. 12:48:460,650,670,66-0,30135 563GBPLSE,66
NP I PoOBob Mobile18.6. 17:36:142,272,352,30-1,711 672EURGER2,30
NP I PoOAlliance Data18.6. 22:15:18P0,01170,00137,510,00637 602USDNYQ137,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.6. 12:56:0059 877,89-0,1059 936,4618.06.2019
Zdroj: BCPP