Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125012530,08
KB983,59840,31
PKN139,42139,48-0,39
Msft-1,41
Nokia10,66510,674,41
IBM-1,33
Mercedes-Benz Group AG43,90543,925-0,45
PFE-0,08
09.07.2026 10:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 9:55:40
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
86,90 1,05 0,90 48 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 9:49:45132,50133,00133,000,831 057PLNWSE131,90
NP I PoO4iG Rg-A9.7. 9:58:101 916,001 928,001 916,00-1,848 097HUFBUD1 952,00
NP I PoOAccenture9.7. 2:04:00P--137,19-3,486 861 680USDNYQ137,19
NP I PoOACI World9.7. 2:00:00P--55,880,471 296 273USDNSQ55,88
NP I PoOAC-Service AG9.7. 9:58:3532,3033,6033,10-2,07145EURGER33,80
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-1,521 213EURGER2,64
NP I PoOAdobe Sys9.7. 2:00:00P--220,94-0,274 508 412USDNSQ220,94
NP I PoOAdv.pl8.7. 18:00:240,230,250,25-5,383 001PLNWSE,25
NP I PoOAkamai Tech9.7. 2:00:00P--126,5710,677 007 896USDNSQ126,57
NP I PoOAllgeier Rg8.7. 17:35:3616,4516,6516,500,0010 994EURGER16,50
NP I PoOAlliance Data9.7. 2:04:00P--93,83-8,331 264 860USDNYQ93,83
NP I PoOAlten9.7. 9:52:3653,9054,0553,95-0,556 001EURPAR54,25
NP I PoOAsseco Business9.7. 9:46:4987,0088,0087,00-1,3640PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland9.7. 9:55:56177,35177,65177,650,258 240PLNWSE177,20
NP I PoOAsseco SEE9.7. 9:43:1259,6059,8059,800,50499PLNWSE59,50
NP I PoOATM SI9.7. 9:42:183,903,913,910,261 118PLNWSE3,90
NP I PoOAtos9.7. 9:58:5533,0033,0833,040,7311 482EURPAR32,80
NP I PoOATOSS Software SE9.7. 9:55:0071,6072,1071,90-2,041 178EURGER73,40
NP I PoOAutoDesk Inc9.7. 2:00:00P--206,04-2,992 050 910USDNSQ206,04
NP I PoOBAJAJ MOBILITY AG9.7. 9:37:4417,8817,9817,98-2,392 197CHFSWX18,42
NP I PoOBechtle9.7. 9:54:2530,7830,8430,821,0516 168EURGER30,50
NP I PoOBetacom9.7. 9:00:094,925,045,040,002PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM9.7. 9:47:2924,1524,3024,150,00814PLNWSE24,15
NP I PoOBooz Allen9.7. 2:04:00P--62,68-1,002 035 996USDNYQ62,68
NP I PoOBouvet- ------NOKOSL43,55
NP I PoOBroadridge9.7. 2:04:00P--147,07-1,031 059 034USDNYQ147,07
NP I PoOCadence Design9.7. 2:00:00P--374,060,811 430 234USDNSQ374,06
NP I PoOCANCOM IT9.7. 9:03:5623,5523,7023,550,004 734EURGER23,55
NP I PoOCap Gemini SA9.7. 9:58:4488,7688,8288,80-2,3199 829EURPAR90,90
NP I PoOCapgemini Unsp ADR8.7. 23:20:00P--20,65-3,011 051 844USDPNK20,65
NP I PoOCenit AG System8.7. 17:29:007,627,767,70-0,521 477EURGER7,74
NP I PoOCGI Rg-A- ------CADTOR93,93
NP I PoOCity Interactive9.7. 9:58:142,412,422,410,4242 767PLNWSE2,40
NP I PoOCognizant Tech9.7. 2:00:00P--42,43-3,4412 993 765USDNSQ42,43
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp9.7. 9:55:4086,4086,9086,901,05565PLNWSE86,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.7. 18:00:245,855,905,800,00130PLNWSE5,80
NP I PoOComputacenter9.7. 9:58:4545,8245,9045,8410,83148 507GBPLSE41,36
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst9.7. 9:58:4718,0218,0318,030,33103 061EURPAR17,97
NP I PoODassault System Depository Receipt8.7. 23:20:00P--20,57-3,20185 350USDPNK20,57
NP I PoODelta Tech9.7. 9:00:0147,4548,5048,501,041 011HUFBUD48,00
NP I PoODillistone Grp6.7. 17:35:210,100,110,101,4637 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc9.7. 2:00:00P--115,250,472 333 760USDNSQ115,25
NP I PoOEdison9.7. 9:44:365,856,406,7011,67301PLNWSE6,00
NP I PoOElectronic Arts9.7. 2:00:00P--204,89-0,271 019 575USDNSQ204,89
NP I PoOEO NETWORKS9.7. 9:00:0121,2022,0022,002,8046PLNWSE21,40
NP I PoOEuronet Worldwid9.7. 2:00:00P--75,96-2,831 442 451USDNSQ75,96
NP I PoOExlService9.7. 2:00:00P--27,38-1,652 436 503USDNSQ27,38
NP I PoOFabasoft Comp8.7. 17:35:4914,3514,5514,150,006 412EURGER14,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch9.7. 2:04:00P--247,82-4,061 029 616USDNYQ247,82
NP I PoOFair Isaac9.7. 2:04:00P--1 266,08-2,63223 432USDNYQ1 266,08
NP I PoOFidelity Ntl Inf9.7. 2:04:00P--40,84-4,135 470 211USDNYQ40,84
NP I PoOFiserv9.7. 2:00:00P--50,60-4,008 240 194USDNSQ50,60
NP I PoOFreenet9.7. 9:48:1623,2023,2423,22-0,4315 632EURGER23,32
NP I PoOGana Media Group PLC9.7. 9:57:170,000,000,00-11,9812 631 210GBPLSE,00
NP I PoOGartner9.7. 2:04:00P--134,68-4,351 040 509USDNYQ134,68
NP I PoOGB Group9.7. 9:54:402,132,132,131,1970 155GBPLSE2,10
NP I PoOGEN DIGITAL8.7. 11:44:17514,00544,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact9.7. 2:04:00P--29,34-1,343 068 986USDNYQ29,34
NP I PoOGFT Technologies9.7. 9:50:3319,4819,6219,58-0,414 866EURGER19,66
NP I PoOGlobal Payments9.7. 2:04:00P--73,01-5,903 554 197USDNYQ73,01
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 9:55:060,770,780,770,262 334PLNWSE,77
NP I PoOGuidewire9.7. 2:04:00P--135,74-0,961 103 176USDNYQ135,74
NP I PoOHoga9.7. 9:46:166,266,326,321,61228PLNWSE6,22
NP I PoOCheck Pt Sftwre9.7. 2:00:00P--136,85-1,371 066 528USDNSQ136,85
NP I PoOI S Solutions8.7. 16:32:050,850,900,870,0098 791GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE50,60
NP I PoOINIT Innovation9.7. 9:14:0747,1547,5047,152,281 629EURGER46,10
NP I PoOIntuit Inc9.7. 2:00:00P--272,10-3,234 290 365USDNSQ272,10
NP I PoOIVU Traffic Tech9.7. 9:45:2021,2021,6021,20-1,402 036EURGER21,50
NP I PoOj2 Global9.7. 2:00:00P--51,98-2,40675 363USDNSQ51,98
NP I PoOK2 Internet9.7. 9:00:0126,2026,8026,20-2,6025PLNWSE26,90
NP I PoOL S Telcom8.7. 11:30:24-4,164,09-0,97125EURGER4,13
NP I PoOLSI Software9.7. 9:56:3358,0059,8059,804,911 618PLNWSE57,00
NP I PoOMasterCard9.7. 2:04:00P--519,86-2,212 724 198USDNYQ519,86
NP I PoOMeta Platforms, INC.9.7. 2:00:00P--603,12-2,0213 606 508USDNSQ603,12
NP I PoOMicrosoft9.7. 2:00:00P--383,34-1,4125 908 255USDNSQ383,34
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc9.7. 9:55:391,941,941,940,62171 600GBPLSE1,93
NP I PoOMunar SA9.7. 9:36:350,300,330,330,001 501PLNWSE,33
NP I PoONemetschek AG9.7. 9:56:5556,5556,7056,601,7120 667EURGER55,65
NP I PoONet 1 Ueps Tech9.7. 2:00:00P--4,82-1,0372 256USDNSQ4,82
NP I PoONetease.com Inc Depository Receipt9.7. 2:00:00P--133,281,881 202 596USDNSQ133,28
NP I PoONintendo Depository Receipt8.7. 23:20:00P--10,85-1,991 510 608USDPNK10,85
NP I PoONorCom Info Tech8.7. 17:35:301,34-1,400,00118EURGER1,40
NP I PoONovabase SGPS9.7. 9:00:197,348,008,000,001 570EURLIS8,00
NP I PoOOpen Text Corp9.7. 2:00:00P--22,57-3,091 352 597USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL16,76
NP I PoOOrbis6.7. 15:46:384,825,005,001,637EURGER4,92
NP I PoOPaychex Inc9.7. 2:00:00P--106,58-1,422 524 608USDNSQ106,58
NP I PoOPegasystems Inc9.7. 2:00:00P--31,55-2,051 437 186USDNSQ31,55
NP I PoOPharmagest Interac.9.7. 9:57:3932,9033,1033,201,07708EURPAR32,85
NP I PoOPlaytech9.7. 9:57:543,803,823,8119,05383 398GBPLSE3,20
NP I PoOPower Media9.7. 9:39:3022,4522,9022,902,692 623PLNWSE22,30
NP I PoOQUANTUM Software9.7. 9:43:4033,6034,0033,607,01104PLNWSE31,40
NP I PoOQuinStreet9.7. 2:00:00P--16,340,43572 278USDNSQ16,34
NP I PoOREALTECH8.7. 16:55:450,001,131,11-1,77412EURGER1,10
NP I PoOsalesforce com9.7. 2:04:00P--166,58-1,739 792 383USDNYQ166,58
NP I PoOSAP AG9.7. 9:58:47136,80136,84136,80-0,84185 933EURGER137,96
NP I PoOSecunet9.7. 9:50:33173,80175,00174,001,16134EURGER172,00
NP I PoOServiceNow9.7. 2:04:00P--107,78-2,6615 069 394USDNYQ107,78
NP I PoOSofting9.7. 9:12:352,432,582,595,286EURGER2,51
NP I PoOSOGECLAIR9.7. 9:00:0137,6037,9037,60-0,5315EURPAR37,80
NP I PoOSopra Group9.7. 9:54:20148,60148,80148,70-0,134 226EURPAR148,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.7. 2:00:00P--93,87-3,5817 801 131USDNSQ93,87
NP I PoOSword Group9.7. 9:48:4229,8030,0029,85-0,171 300EURPAR29,90
NP I PoOSygnity9.7. 9:43:0978,1078,6078,100,26196PLNWSE77,90
NP I PoOSynopsys9.7. 2:00:00P--434,50-0,491 328 004USDNSQ434,50
NP I PoOTake Two Interac9.7. 2:00:00P--251,38-2,491 543 915USDNSQ251,38
NP I PoOTalex9.7. 9:00:0117,5017,9017,900,0010PLNWSE17,90
NP I PoOTencent Depository Receipt8.7. 23:20:00P--60,933,454 866 564USDPNK60,93
NP I PoOTeradata9.7. 2:04:00P--35,17-3,542 404 805USDNYQ35,17
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc9.7. 9:58:318,188,198,180,3494 913GBPLSE8,16
NP I PoOTieto Oyj9.7. 9:02:4517,8217,8417,820,5114 678EURHEL17,73
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00P--38,26-2,254 923USDPNK38,26
NP I PoOUbisoft Entnt9.7. 9:58:245,975,985,982,19345 906EURPAR5,85
NP I PoOUbisoft Unsp ADR8.7. 23:20:00P--1,30-2,62939 272USDPNK1,30
NP I PoOUnisys9.7. 2:04:00P--3,56-2,20766 321USDNYQ3,56
NP I PoOUnited Internet9.7. 9:58:2323,0423,0823,080,446 050EURGER22,98
NP I PoOVerisign9.7. 2:00:00P--267,580,30844 891USDNSQ267,58
NP I PoOVisa9.7. 2:04:00P--347,53-1,3310 215 164USDNYQ347,53
NP I PoOWestern Union9.7. 2:04:00P--7,72-2,896 108 354USDNYQ7,72
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 2:04:00P--148,70-2,90679 317USDNYQ148,70
NP I PoOWind Mobile9.7. 9:55:1714,3214,3814,40-4,007 709PLNWSE15,00
NP I PoOXPLUS9.7. 9:53:593,063,113,110,00112PLNWSE3,11
NP I PoOYelp9.7. 2:04:00P--25,53-3,841 558 181USDNYQ25,53
NP I PoOYOC AG8.7. 14:59:145,96-6,260,00153EURGER6,26
NP I PoOZoo Digital Grp8.7. 17:35:000,110,120,110,00360 025GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 10:04:00140 282,820,88139 057,9608.07.2026
Zdroj: BCPP