Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10061008-0,49
PKN81,8581,860,29
Msft478,544790,15
Nokia4,4884,492-0,22
IBM284,5285,40,65
Mercedes-Benz Group AG49,1249,13-0,82
PFE24,0724,080,29
18.06.2025 11:57:39
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 11:52:33
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
230,00 -2,54 -6,00 1 566 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.6. 11:52:39230,00230,80230,80-1,879 149PLNWSE235,20
NP I PoO4iG Rg-A18.6. 11:52:321 796,001 806,001 806,002,6148 015HUFBUD1 760,00
NP I PoOAccenture18.6. 2:04:00P311,00320,00312,030,002 533 752USDNYQ312,03
NP I PoOACI World18.6. 2:00:00P43,6746,4144,990,00397 366USDNSQ44,99
NP I PoOAC-Service AG18.6. 10:45:0654,2054,8054,401,12650EURGER53,80
NP I PoOAD Pepper Media18.6. 9:04:252,923,003,085,481EURGER2,98
NP I PoOAdobe Sys18.6. 11:52:49P385,02385,70385,600,762 381USDNSQ382,68
NP I PoOAdv.pl18.6. 9:23:340,270,270,270,002 380PLNWSE,27
NP I PoOAkamai Tech18.6. 11:46:23P76,0080,2078,680,001USDNSQ78,68
NP I PoOAllgeier Rg18.6. 10:58:0519,4019,5519,40-0,77567EURGER19,55
NP I PoOAlliance Data18.6. 2:04:01P50,1553,3351,710,00471 274USDNYQ51,71
NP I PoOAlten18.6. 11:51:2570,5570,6570,60-0,565 186EURPAR71,00
NP I PoOANSYS18.6. 11:32:20P308,19535,49337,010,077USDNSQ336,79
NP I PoOAsseco Business18.6. 11:52:4379,8080,0080,00-3,381 070PLNWSE82,80
NP I PoOAsseco Poland18.6. 11:52:00184,30184,60184,400,8222 924PLNWSE182,90
NP I PoOAsseco SEE18.6. 11:45:0970,4070,9070,90-1,531 233PLNWSE72,00
NP I PoOATM SI18.6. 10:53:433,223,253,220,316 932PLNWSE3,21
NP I PoOATOSS Software SE18.6. 11:12:19136,00136,80136,20-0,29410EURGER136,60
NP I PoOAutoDesk Inc18.6. 2:00:00P283,49306,00296,850,001 070 084USDNSQ296,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle18.6. 11:50:0936,8236,8836,84-0,7513 568EURGER37,12
NP I PoOBetacom18.6. 9:00:004,724,724,720,003PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,84
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,35
NP I PoOBLOOBER TEAM18.6. 11:52:5528,9529,0529,00-0,51541PLNWSE29,15
NP I PoOBooz Allen18.6. 2:04:00P100,30111,43102,220,001 667 868USDNYQ102,22
NP I PoOBouvet- ------NOKOSL77,30
NP I PoOBroadridge18.6. 2:04:01P97,90372,58238,760,00456 126USDNYQ238,76
NP I PoOCadence Design18.6. 11:52:30P290,00300,90300,000,33152USDNSQ299,00
NP I PoOCANCOM IT18.6. 11:22:4328,5528,7028,700,5317 429EURGER28,55
NP I PoOCap Gemini SA18.6. 11:50:48149,25149,30149,25-0,6327 703EURPAR150,20
NP I PoOCapgemini Unsp ADR17.6. 23:20:00P--34,37-2,66494 947USDPNK34,37
NP I PoOCenit AG System18.6. 11:24:448,408,548,54-3,172 372EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR147,05
NP I PoOCity Interactive18.6. 11:48:322,162,172,17-4,20283 827PLNWSE2,26
NP I PoOCognizant Tech18.6. 2:00:00P77,4682,3979,710,002 798 625USDNSQ79,71
NP I PoOCom Guard.com17.6. 23:20:00P--0,0030,004 330 499USDPNK,00
NP I PoOComp18.6. 11:52:33230,00232,00230,00-2,546 809PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 11:40:194,664,884,78-2,051 506PLNWSE4,88
NP I PoOComputacenter18.6. 11:52:0025,9025,9425,921,655 165GBPLSE25,50
NP I PoOCSG Systems Int18.6. 2:00:00P61,8165,7263,900,00132 150USDNSQ63,90
NP I PoODassault Syst18.6. 11:52:0231,6531,6631,66-0,03167 009EURPAR31,67
NP I PoODassault System Depository Receipt17.6. 23:20:00P--36,08-2,3065 704USDPNK36,08
NP I PoODelta Tech18.6. 11:39:2564,7065,0065,00-0,46587 540HUFBUD65,30
NP I PoODillistone Grp17.6. 10:49:310,080,100,08-8,6711 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.6. 2:00:00P76,5278,0077,400,005 041 594USDNSQ77,40
NP I PoOEdison18.6. 11:41:484,344,724,7211,853 390PLNWSE4,22
NP I PoOElectronic Arts18.6. 11:46:28P151,00151,40151,000,45804USDNSQ150,33
NP I PoOEO NETWORKS18.6. 11:50:4924,0024,6024,600,0050PLNWSE24,60
NP I PoOEuronet Worldwid18.6. 2:00:00P95,86106,50102,670,00523 996USDNSQ102,67
NP I PoOExlService18.6. 2:00:00P45,8249,6248,060,001 322 632USDNSQ48,06
NP I PoOFabasoft Comp18.6. 11:49:3915,8015,8515,800,0016 662EURGER15,80
NP I PoOFabryka Diet18.6. 11:00:000,950,990,990,0050PLNWSE,99
NP I PoOFactset Resrch18.6. 2:04:00P395,00450,00423,700,00520 819USDNYQ423,70
NP I PoOFair Isaac18.6. 2:04:00P1 604,001 908,001 776,940,00208 436USDNYQ1 776,94
NP I PoOFidelity Ntl Inf18.6. 11:43:12P76,6181,5080,440,002USDNYQ80,44
NP I PoOFreenet18.6. 11:50:2526,9827,0227,00-0,0767 633EURGER27,02
NP I PoOGartner18.6. 2:04:00P161,88631,50404,680,00459 979USDNYQ404,68
NP I PoOGB Group18.6. 11:51:312,462,462,462,35398 841GBPLSE2,40
NP I PoOGEN DIGITAL17.6. 13:31:52620,00635,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact18.6. 2:04:00P41,7944,3943,180,001 179 817USDNYQ43,18
NP I PoOGFT Technologies18.6. 11:50:1823,0523,1523,100,229 306EURGER23,05
NP I PoOGlobal Payments18.6. 11:46:05P75,0678,0976,380,50124USDNYQ76,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.6. 11:47:180,850,860,86-0,2325 932PLNWSE,87
NP I PoOGuidewire18.6. 2:04:00P165,50274,65248,240,00912 957USDNYQ248,24
NP I PoOHoga18.6. 9:02:591,841,861,870,0010PLNWSE1,87
NP I PoOCheck Pt Sftwre18.6. 2:00:00P170,01235,00219,230,00728 055USDNSQ219,23
NP I PoOI S Solutions18.6. 11:45:091,521,551,520,1212 045GBPLSE1,52
NP I PoOIndra Sistemas- ------EURMCE35,74
NP I PoOINIT Innovation18.6. 11:39:3938,2038,5038,500,00559EURGER38,50
NP I PoOInternet Group17.6. 18:01:510,360,490,500,00469PLNWSE,50
NP I PoOIntuit Inc18.6. 11:43:20P764,85770,00766,560,22123USDNSQ764,90
NP I PoOIVU Traffic Tech18.6. 11:36:3818,8018,9018,901,343 510EURGER18,65
NP I PoOj2 Global18.6. 2:00:00P31,3332,8031,580,00414 776USDNSQ31,58
NP I PoOK2 Internet18.6. 11:30:2028,4028,5028,50-0,35202PLNWSE28,60
NP I PoOKTM Industr Br18.6. 11:52:2216,2216,3216,32-0,122 730CHFSWX16,34
NP I PoOL S Telcom18.6. 9:46:424,825,054,84-4,16500EURGER4,92
NP I PoOLSI Software18.6. 9:13:0021,8022,8022,00-1,79446PLNWSE22,40
NP I PoOMasterCard18.6. 11:50:17P563,00572,00570,000,10209USDNYQ569,45
NP I PoOMeta Platforms, INC.18.6. 11:52:42P700,72702,00701,300,5814 714USDNSQ697,23
NP I PoOMicrosoft18.6. 11:50:48P478,54479,00478,780,1512 579USDNSQ478,04
NP I PoOMicroStrategy18.6. 11:52:58P373,60374,23373,62-0,4235 328USDNSQ375,18
NP I PoOMineral Midrange18.6. 9:04:321,231,321,25-13,197 808PLNWSE1,31
NP I PoOMobile Tornado18.6. 11:30:250,010,010,01-19,8996 001GBPLSE,01
NP I PoOMony Group Plc18.6. 11:52:512,172,182,170,84152 007GBPLSE2,15
NP I PoOMunar SA18.6. 11:00:000,620,580,54-5,268 552PLNWSE,57
NP I PoONemetschek AG18.6. 11:51:27122,40122,50122,50-0,334 701EURGER122,90
NP I PoONet 1 Ueps Tech18.6. 2:00:00P-7,104,240,0028 418USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt18.6. 2:00:00P129,20132,97129,610,00739 648USDNSQ129,61
NP I PoONintendo Depository Receipt17.6. 23:20:00P--21,574,102 613 028USDPNK21,57
NP I PoONorCom Info Tech16.6. 14:47:523,073,213,01-4,1460EURGER3,14
NP I PoONovabase SGPS18.6. 9:04:497,357,457,450,00958EURLIS7,45
NP I PoOOpen Text Corp18.6. 2:00:00P27,7028,7828,280,001 455 504USDNSQ28,28
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis18.6. 9:05:407,357,507,500,002 095EURGER7,50
NP I PoOPaychex Inc18.6. 2:00:00P118,03157,55152,520,001 567 145USDNSQ152,52
NP I PoOPegasystems Inc18.6. 2:00:00P70,00108,89100,670,00740 773USDNSQ100,67
NP I PoOPharmagest Interac.18.6. 11:45:1746,8547,0047,00-0,741 872EURPAR47,35
NP I PoOPlaytech18.6. 11:31:263,403,413,410,0550 880GBPLSE3,41
NP I PoOPower Media18.6. 11:42:4625,7525,9025,90-0,77729PLNWSE26,10
NP I PoOPROS18.6. 2:04:00P13,7814,8014,550,001 678 087USDNYQ14,55
NP I PoOQUANTUM Software17.6. 18:01:4925,0031,8025,000,00200PLNWSE25,00
NP I PoOQuinStreet18.6. 2:00:00P15,1315,3715,190,00425 614USDNSQ15,19
NP I PoOREALTECH17.6. 16:58:520,991,030,99-2,4815EURGER1,01
NP I PoOsalesforce com18.6. 11:51:20P263,45264,21264,000,474 555USDNYQ262,76
NP I PoOSAP AG18.6. 11:52:38254,75254,85254,75-0,51282 031EURGER256,05
NP I PoOSecunet18.6. 11:50:50205,00206,00205,000,001 019EURGER205,00
NP I PoOServiceNow18.6. 11:50:24P1 004,541 007,901 007,890,30491USDNYQ1 004,91
NP I PoOSofting13.6. 16:31:563,423,623,520,001 352EURGER3,52
NP I PoOSOGECLAIR18.6. 11:09:4827,0027,4027,000,75180EURPAR26,80
NP I PoOSopra Group18.6. 11:50:44209,40209,80209,601,264 902EURPAR207,00
NP I PoOSword Group18.6. 11:17:2535,9036,0036,150,145 304EURPAR36,10
NP I PoOSygnity18.6. 11:45:57102,50104,00104,501,461 329PLNWSE103,00
NP I PoOSynopsys18.6. 11:34:17P458,50497,28476,400,2152USDNSQ475,40
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.6. 11:32:35P238,59240,00239,440,81129USDNSQ237,52
NP I PoOTalex18.6. 9:07:1520,6021,4021,400,0010PLNWSE21,40
NP I PoOTencent Depository Receipt17.6. 23:20:00P--65,120,371 158 095USDPNK65,12
NP I PoOTeradata18.6. 2:04:00P21,9622,9022,150,001 152 743USDNYQ22,15
NP I PoOThe Farm 5118.6. 11:52:425,966,085,96-2,6114 784PLNWSE6,12
NP I PoOThe Sage Group Plc18.6. 11:52:1512,7612,7712,760,60163 896GBPLSE12,69
NP I PoOTietoenator18.6. 10:50:3216,1716,1816,17-0,1235 050EURHEL16,19
NP I PoOTrend Micro Depository Receipt17.6. 23:20:00P--74,00-2,602 624USDPNK74,00
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt18.6. 11:52:449,239,249,240,1399 080EURPAR9,23
NP I PoOUbisoft Unsp ADR17.6. 23:20:00P--2,05-2,38808 435USDPNK2,05
NP I PoOUnisys18.6. 2:04:00P4,364,764,370,00480 908USDNYQ4,37
NP I PoOUnited Internet18.6. 11:50:1224,4424,4824,441,0834 595EURGER24,18
NP I PoOVerisign18.6. 2:00:00P245,00287,00283,960,00768 477USDNSQ283,96
NP I PoOVisa18.6. 11:52:29P356,00359,43358,410,16684USDNYQ357,84
NP I PoOWestern Union18.6. 2:04:00P8,448,508,430,0012 360 911USDNYQ8,43
NP I PoOWEX Inc, Ordinary, New York Consolidated18.6. 2:04:00P71,17226,32142,340,00635 001USDNYQ142,34
NP I PoOWind Mobile18.6. 11:46:1518,5218,5618,50-0,962 789PLNWSE18,68
NP I PoOXPLUS18.6. 11:39:053,243,393,24-2,706 306PLNWSE3,33
NP I PoOYelp18.6. 2:04:00P35,1036,5835,410,00784 060USDNYQ35,41
NP I PoOYOC AG18.6. 11:50:0113,2014,5014,30-3,05980EURGER14,65
NP I PoOZoo Digital Grp18.6. 11:45:410,150,160,163,97245 706GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.6. 11:58:0099 932,52-0,15100 082,0117.06.2025
Zdroj: BCPP