Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft501,02501,13-1,23
Nokia8,588,602-1,56
IBM231,65231,89-0,89
Mercedes-Benz Group AG46,9346,94-0,53
PFE28,5128,520,20
01.09.2026 18:04:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 18:01:47
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
95,00 0,21 0,20 554 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.9. 18:01:47128,70129,40129,400,625 216PLNWSE128,60
NP I PoO4iG Rg-A1.9. 17:05:33--1 531,00-3,16114 516HUFBUD1 531,00
NP I PoOAccenture1.9. 18:04:54187,97188,10188,05-0,901 455 584USDNYQ189,76
NP I PoOACI World1.9. 18:04:4252,2952,3352,30-1,84198 763USDNSQ53,28
NP I PoOAC-Service AG1.9. 17:35:2967,6067,8067,800,5914 837EURGER67,40
NP I PoOAD Pepper Media1.9. 17:28:072,602,682,60-0,76123EURGER2,66
NP I PoOAdobe Sys1.9. 18:04:54288,86289,18289,02-1,291 777 925USDNSQ292,79
NP I PoOAdv.pl1.9. 18:01:490,190,200,200,0029 863PLNWSE,20
NP I PoOAkamai Tech1.9. 18:04:40106,45106,60106,50-1,95831 805USDNSQ108,62
NP I PoOAllgeier Rg1.9. 17:35:1815,5015,7515,45-2,2213 858EURGER15,80
NP I PoOAlliance Data1.9. 18:04:46103,26103,59103,43-1,0091 798USDNYQ104,47
NP I PoOAlten1.9. 17:35:1775,6076,6076,30-0,5931 168EURPAR76,75
NP I PoOAsseco Business1.9. 18:01:4785,8086,0086,00-0,928 409PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,78
NP I PoOAsseco Poland1.9. 18:01:49238,80239,30238,40-0,50155 688PLNWSE239,60
NP I PoOAsseco SEE1.9. 18:01:4877,2077,3080,60-0,255 924PLNWSE80,80
NP I PoOATM SI1.9. 18:01:493,923,933,920,0016 463PLNWSE3,92
NP I PoOAtos1.9. 17:37:2927,4027,9027,76-0,7980 210EURPAR27,98
NP I PoOATOSS Software SE1.9. 17:35:0097,9099,5099,00-2,5616 996EURGER101,60
NP I PoOAutoDesk Inc1.9. 18:04:42252,49252,82252,70-2,26631 773USDNSQ258,53
NP I PoOBAJAJ MOBILITY AG1.9. 17:30:5429,0031,0030,400,16620CHFSWX30,35
NP I PoOBechtle1.9. 17:35:1136,3636,4036,36-2,57124 944EURGER37,32
NP I PoOBetacom1.9. 18:01:495,145,225,14-1,5334PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL9,20
NP I PoOBLOOBER TEAM1.9. 18:01:4823,4023,5023,50-0,424 087PLNWSE23,60
NP I PoOBooz Allen1.9. 18:04:4875,3875,4575,42-0,31398 944USDNYQ75,65
NP I PoOBouvet- ------NOKOSL51,20
NP I PoOBroadridge1.9. 18:04:47179,95180,15180,05-1,28227 849USDNYQ182,38
NP I PoOCadence Design1.9. 18:04:55319,98320,06320,00-5,54766 333USDNSQ338,78
NP I PoOCANCOM IT1.9. 17:35:2422,5022,6022,502,27139 380EURGER22,00
NP I PoOCap Gemini SA1.9. 17:37:31105,60106,70106,60-0,61530 245EURPAR107,25
NP I PoOCapgemini Unsp ADR1.9. 18:00:35--24,68-1,02167 495USDPNK24,93
NP I PoOCenit AG System1.9. 17:35:237,027,227,020,294 979EURGER7,06
NP I PoOCGI Rg-A- ------CADTOR104,36
NP I PoOCity Interactive1.9. 18:01:502,432,462,46-1,99200 311PLNWSE2,51
NP I PoOCognizant Tech1.9. 18:04:4764,0764,0964,08-0,771 207 567USDNSQ64,58
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp1.9. 18:01:4794,0094,9095,000,215 924PLNWSE94,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter1.9. 17:35:0745,0057,5055,05-2,91171 125GBPLSE56,70
NP I PoOComputer Model- ------CADTOR4,06
NP I PoODassault Syst1.9. 17:35:0322,21-22,25-2,581 824 561EURPAR22,84
NP I PoODassault System Depository Receipt1.9. 18:04:32--25,79-2,5946 553USDPNK26,47
NP I PoODelta Tech1.9. 17:11:53--50,30-0,59254 239HUFBUD50,30
NP I PoODillistone Grp1.9. 10:27:260,120,140,122,6118 391GBPLSE,12
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc1.9. 18:04:48105,86105,98105,962,32913 983USDNSQ103,56
NP I PoOEdison1.9. 18:01:126,256,456,456,61173PLNWSE6,05
NP I PoOEO NETWORKS1.9. 18:01:1022,8023,2022,800,00224PLNWSE22,80
NP I PoOEuronet Worldwid1.9. 18:02:5068,6768,8268,76-1,08128 073USDNSQ69,51
NP I PoOExlService1.9. 18:04:4237,9137,9237,91-0,45478 925USDNSQ38,08
NP I PoOFabasoft Comp1.9. 17:35:4616,9017,0017,001,8011 047EURGER16,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch1.9. 18:04:43308,76309,37309,36-1,34152 522USDNYQ313,55
NP I PoOFair Isaac1.9. 18:04:281 095,021 098,021 097,83-4,3090 257USDNYQ1 147,21
NP I PoOFidelity Ntl Inf1.9. 18:04:5340,7740,8040,790,041 113 494USDNYQ40,77
NP I PoOFiserv1.9. 18:04:4952,5752,6052,60-1,331 796 868USDNSQ53,31
NP I PoOFreenet1.9. 17:35:0324,2624,3024,30-0,25220 510EURGER24,36
NP I PoOGana Media Group PLC1.9. 16:42:080,000,000,00-10,6135 858 000GBPLSE,00
NP I PoOGartner1.9. 18:04:49191,36191,71191,59-3,29228 966USDNYQ198,11
NP I PoOGB Group1.9. 17:35:011,601,631,60-1,231 992 851GBPLSE1,62
NP I PoOGEN DIGITAL1.9. 15:14:40--620,000,00190CZKPSE-KOBOS620,00
NP I PoOGenpact1.9. 18:04:4737,9637,9737,97-0,04525 647USDNYQ37,98
NP I PoOGFT Technologies1.9. 17:35:2826,2026,3026,303,75142 167EURGER25,35
NP I PoOGlobal Payments1.9. 18:04:5391,6891,8091,800,82444 715USDNYQ91,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.9. 18:01:500,700,720,70-4,1240 067PLNWSE,73
NP I PoOGuidewire1.9. 18:04:48201,63202,01201,82-1,43279 507USDNYQ204,75
NP I PoOHoga1.9. 18:01:475,625,725,74-0,3521 510PLNWSE5,76
NP I PoOCheck Pt Sftwre1.9. 18:03:54135,08135,33135,18-2,69280 557USDNSQ138,91
NP I PoOI S Solutions1.9. 17:08:360,840,940,940,2054 677GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE61,20
NP I PoOINIT Innovation1.9. 17:35:1243,9044,6044,05-2,115 095EURGER45,00
NP I PoOIntuit Inc1.9. 18:04:42350,47350,70350,86-2,351 013 790USDNSQ359,30
NP I PoOIVU Traffic Tech1.9. 17:35:3725,2025,4025,30-0,399 680EURGER25,40
NP I PoOj2 Global1.9. 18:00:4155,1555,2655,190,07146 644USDNSQ55,15
NP I PoOK2 Internet1.9. 18:01:4825,4025,7025,800,78866PLNWSE25,60
NP I PoOL S Telcom1.9. 10:49:363,763,943,820,00600EURGER3,89
NP I PoOLSI Software1.9. 18:01:5150,4051,0050,40-2,33826PLNWSE51,60
NP I PoOMasterCard1.9. 18:04:38587,24587,90587,34-0,33685 917USDNYQ589,31
NP I PoOMeta Platforms, INC.1.9. 18:04:56580,76581,01581,061,527 794 791USDNSQ572,34
NP I PoOMicrosoft1.9. 18:04:54501,02501,13501,07-1,238 239 925USDNSQ507,29
NP I PoOMineral Midrange1.9. 18:01:130,670,710,710,0088PLNWSE,71
NP I PoOMony Group Plc1.9. 17:35:221,852,171,98-2,85640 967GBPLSE2,04
NP I PoOMunar SA1.9. 18:01:110,290,300,29-0,345 551PLNWSE,29
NP I PoONemetschek AG1.9. 17:36:0467,8067,9567,90-3,41348 494EURGER70,30
NP I PoONet 1 Ueps Tech1.9. 17:46:344,514,554,55-0,2216 362USDNSQ4,56
NP I PoONetease.com Inc Depository Receipt1.9. 18:04:36120,28120,56120,35-1,18225 231USDNSQ121,78
NP I PoONintendo Depository Receipt1.9. 18:01:50--14,060,64295 213USDPNK13,97
NP I PoONorCom Info Tech31.8. 16:33:461,351,441,30-3,4272EURGER1,35
NP I PoONovabase SGPS1.9. 17:17:027,047,227,161,4272EURLIS7,06
NP I PoOOpen Text Corp1.9. 18:04:4724,1524,1624,16-3,09341 480USDNSQ24,93
NP I PoOOpera Software- ------NOKOSL17,64
NP I PoOOrbis1.9. 15:02:484,604,804,842,981EURGER4,74
NP I PoOPaychex Inc1.9. 18:04:54126,09126,15126,15-0,94422 179USDNSQ127,34
NP I PoOPegasystems Inc1.9. 18:04:4236,9737,0237,010,541 847 567USDNSQ36,81
NP I PoOPharmagest Interac.1.9. 17:35:1432,5533,9532,55-0,4612 278EURPAR32,70
NP I PoOPlaytech1.9. 17:35:233,944,023,99-1,72219 342GBPLSE4,06
NP I PoOPower Media1.9. 18:01:5024,2024,3024,30-0,821 786PLNWSE24,50
NP I PoOQUANTUM Software1.9. 18:01:4737,6039,0039,404,235 333PLNWSE35,40
NP I PoOQuinStreet1.9. 18:04:4219,1119,1519,13-1,59436 685USDNSQ19,44
NP I PoOREALTECH31.8. 15:19:171,021,071,03-5,503 000EURGER1,05
NP I PoOsalesforce com1.9. 18:04:55257,32257,44257,38-0,067 561 407USDNYQ257,54
NP I PoOSAP AG1.9. 17:39:36184,34184,42184,26-3,482 351 481EURGER190,90
NP I PoOSecunet1.9. 17:36:26176,80178,80178,60-0,223 006EURGER179,00
NP I PoOServiceNow1.9. 18:04:53142,79142,82142,81-3,507 899 486USDNYQ147,99
NP I PoOSofting1.9. 13:45:352,322,392,32-1,69230EURGER2,38
NP I PoOSOGECLAIR1.9. 16:08:4729,3030,2029,500,00722EURPAR29,50
NP I PoOSopra Group1.9. 17:35:14175,00180,00175,20-1,9657 300EURPAR178,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.9. 18:04:55127,38127,49127,53-4,0710 857 049USDNSQ132,94
NP I PoOSword Group1.9. 17:35:2730,0030,9530,600,826 424EURPAR30,35
NP I PoOSygnity1.9. 18:01:4887,1087,8087,20-3,115 197PLNWSE90,00
NP I PoOSynopsys1.9. 18:04:55423,55423,80423,80-3,59702 933USDNSQ439,59
NP I PoOTake Two Interac1.9. 18:04:36217,71218,03217,87-0,831 142 607USDNSQ219,70
NP I PoOTalex1.9. 18:01:4917,7018,1017,700,00330PLNWSE17,70
NP I PoOTemenos Group1.9. 17:31:0471,9575,0072,10-3,09173 340CHFSWX74,40
NP I PoOTencent Depository Receipt1.9. 18:03:02--56,34-1,491 527 580USDPNK57,19
NP I PoOTeradata1.9. 18:04:4128,7028,7428,73-0,93293 927USDNYQ29,00
NP I PoOThe Sage Group Plc1.9. 17:35:2110,2010,9010,71-1,923 375 793GBPLSE10,92
NP I PoOTieto Oyj1.9. 17:00:0019,8319,8619,890,25206 320EURHEL19,84
NP I PoOTrend Micro Depository Receipt1.9. 18:01:15--37,36-0,822 555USDPNK37,67
NP I PoOUbisoft Entnt1.9. 17:35:055,005,125,111,07586 448EURPAR5,05
NP I PoOUbisoft Unsp ADR1.9. 17:45:20--1,12-0,8810 355USDPNK1,13
NP I PoOUnisys1.9. 18:04:562,642,652,65-1,85136 661USDNYQ2,70
NP I PoOUnited Internet1.9. 17:35:2627,0027,0427,02-0,95183 001EURGER27,28
NP I PoOVerisign1.9. 18:04:17292,91293,56292,911,61315 404USDNSQ288,28
NP I PoOVisa1.9. 18:04:53377,57377,68377,68-0,451 631 778USDNYQ379,37
NP I PoOWestern Union1.9. 18:04:547,147,157,15-0,213 977 495USDNYQ7,16
NP I PoOWEX Inc, Ordinary, New York Consolidated1.9. 18:04:53188,68188,92188,92-0,87169 801USDNYQ190,58
NP I PoOWind Mobile1.9. 18:01:4815,0015,1415,00-1,195 389PLNWSE15,18
NP I PoOXPLUS1.9. 18:01:473,323,353,32-2,352 419PLNWSE3,40
NP I PoOYelp1.9. 18:04:4222,3222,3422,33-0,09244 460USDNYQ22,35
NP I PoOYOC AG1.9. 16:08:084,914,974,98-0,40609EURGER4,96
NP I PoOZoo Digital Grp1.9. 16:41:000,160,180,16-7,39972 042GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.9. 17:15:00151 744,14-0,53152 553,3431.08.2026
Zdroj: BCPP