Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621368-0,58
KB10641065-0,56
PKN157,66157,76-2,98
Msft498,34499,20,00
Nokia8,4988,506-1,37
IBM245,01246,220,00
Mercedes-Benz Group AG46,1346,145-1,10
PFE27,627,660,00
15.09.2026 10:15:37
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2026 10:08:42
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
93,40 -0,21 -0,20 92 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.9. 10:04:52127,80128,40128,400,311 116PLNWSE128,00
NP I PoO4iG Rg-A15.9. 9:53:381 606,001 619,001 619,001,257 991HUFBUD1 599,00
NP I PoOAccenture15.9. 2:04:00P191,40192,95195,000,005 324 373USDNYQ195,00
NP I PoOACI World15.9. 2:00:00P51,1452,8152,650,00667 652USDNSQ52,65
NP I PoOAC-Service AG15.9. 9:02:2367,4067,8067,800,301EURGER67,60
NP I PoOAD Pepper Media11.9. 13:04:24-2,742,680,007 675EURGER2,70
NP I PoOAdobe Sys15.9. 2:00:00P260,50261,14265,600,005 723 345USDNSQ265,60
NP I PoOAdv.pl14.9. 18:01:300,190,200,20-2,003 555PLNWSE,20
NP I PoOAkamai Tech15.9. 2:00:00P102,00107,86105,570,004 585 797USDNSQ105,57
NP I PoOAllgeier Rg15.9. 10:01:2115,2015,3515,30-0,65576EURGER15,40
NP I PoOAlliance Data15.9. 2:04:00P75,53155,10109,230,00469 363USDNYQ109,23
NP I PoOAlten15.9. 10:10:4168,9069,0568,95-3,503 402EURPAR71,45
NP I PoOAsseco Business15.9. 10:06:3783,0084,2084,201,94267PLNWSE82,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland15.9. 10:10:46220,30220,50220,40-2,2220 683PLNWSE225,40
NP I PoOAsseco SEE15.9. 9:15:3775,1075,5075,700,80127PLNWSE75,10
NP I PoOATM SI15.9. 10:10:134,814,864,866,3551 007PLNWSE4,57
NP I PoOAtos15.9. 10:10:3324,5024,6024,55-2,8119 132EURPAR25,26
NP I PoOATOSS Software SE15.9. 10:06:0989,6090,1089,80-0,992 676EURGER90,70
NP I PoOAutoDesk Inc15.9. 2:00:00P222,37231,10228,930,002 785 115USDNSQ228,93
NP I PoOBAJAJ MOBILITY AG15.9. 10:00:4626,0026,2526,10-0,19901CHFSWX26,15
NP I PoOBechtle15.9. 10:09:1635,2235,2835,26-1,123 703EURGER35,66
NP I PoOBetacom15.9. 9:00:015,165,165,160,005PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL10,66
NP I PoOBLOOBER TEAM15.9. 10:09:2922,7522,9022,75-1,092 436PLNWSE23,00
NP I PoOBooz Allen15.9. 2:04:00P76,0080,0679,110,001 813 747USDNYQ79,11
NP I PoOBouvet- ------NOKOSL48,90
NP I PoOBroadridge15.9. 2:04:00P153,85191,99174,390,00758 093USDNYQ174,39
NP I PoOCadence Design15.9. 2:00:00P277,00279,55279,060,002 338 618USDNSQ279,06
NP I PoOCANCOM IT15.9. 10:02:1022,8022,9022,800,0016 633EURGER22,80
NP I PoOCap Gemini SA15.9. 10:10:37107,05107,15107,10-2,3751 097EURPAR109,70
NP I PoOCapgemini Unsp ADR14.9. 23:20:00P--25,406,59136 677USDPNK25,40
NP I PoOCenit AG System14.9. 17:35:26-7,687,540,8010 913EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR101,52
NP I PoOCity Interactive15.9. 10:09:202,402,432,430,2141 165PLNWSE2,42
NP I PoOCognizant Tech15.9. 2:00:00P61,9264,8764,100,006 614 219USDNSQ64,10
NP I PoOCom Guard.com9.9. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOComp15.9. 10:08:4293,4094,4093,40-0,21994PLNWSE93,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,950,004PLNWSE5,80
NP I PoOComputacenter15.9. 10:10:2551,7551,8551,80-0,6712 542GBPLSE52,15
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst15.9. 10:10:2020,6420,6620,65-2,82190 788EURPAR21,25
NP I PoODassault System Depository Receipt14.9. 23:20:00P--24,625,1768 143USDPNK24,62
NP I PoODelta Tech15.9. 10:00:5447,1047,8047,00-1,0567 180HUFBUD47,50
NP I PoODillistone Grp14.9. 9:52:090,130,150,14-0,8615 139GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,1318,18201PLNWSE,11
NP I PoOeBay Inc15.9. 2:00:00P108,00109,19108,990,004 634 276USDNSQ108,99
NP I PoOEdison14.9. 18:00:546,006,406,000,0091PLNWSE6,00
NP I PoOEO NETWORKS15.9. 9:13:0921,4022,2021,800,0050PLNWSE21,80
NP I PoOEuronet Worldwid15.9. 2:00:00P54,2592,0071,260,00416 628USDNSQ71,26
NP I PoOExlService15.9. 2:00:00P33,6044,0036,450,001 472 733USDNSQ36,45
NP I PoOFabasoft Comp15.9. 9:45:4715,5015,7515,60-1,581 078EURGER15,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.9. 2:04:00P247,71311,31276,930,001 075 137USDNYQ276,93
NP I PoOFair Isaac15.9. 2:04:00P960,211 009,991 001,500,00253 760USDNYQ1 001,50
NP I PoOFidelity Ntl Inf15.9. 2:04:00P38,0039,3738,180,008 621 838USDNYQ38,18
NP I PoOFiserv15.9. 2:00:00P50,1651,1550,990,007 556 129USDNSQ50,99
NP I PoOFreenet15.9. 10:10:1025,0825,1225,100,3216 011EURGER25,02
NP I PoOGana Media Group PLC15.9. 10:01:520,000,000,00-8,187 148 408GBPLSE,00
NP I PoOGartner15.9. 2:04:00P188,68202,50197,070,001 693 332USDNYQ197,07
NP I PoOGB Group15.9. 10:09:071,521,531,53-1,1658 214GBPLSE1,55
NP I PoOGEN DIGITAL14.9. 14:58:23621,00648,00648,000,000CZKPSE-KOBOS648,00
NP I PoOGenpact15.9. 2:04:00P32,5044,8636,430,002 625 622USDNYQ36,43
NP I PoOGFT Technologies15.9. 10:03:1725,6025,7525,80-0,3938 643EURGER25,90
NP I PoOGlobal Payments15.9. 2:04:00P85,3992,2590,190,002 516 563USDNYQ90,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.9. 9:51:300,680,700,700,003 296PLNWSE,70
NP I PoOGuidewire15.9. 2:04:00P136,11153,00153,000,001 686 767USDNYQ153,00
NP I PoOHoga15.9. 10:10:396,266,366,32-1,2555 510PLNWSE6,40
NP I PoOCheck Pt Sftwre15.9. 2:00:00P130,00139,00138,500,001 957 750USDNSQ138,50
NP I PoOI S Solutions15.9. 9:42:190,890,910,90-1,184 170GBPLSE,90
NP I PoOIndra Sistemas- ------EURMCE61,00
NP I PoOINIT Innovation15.9. 9:23:0642,7043,0543,00-0,69148EURGER43,30
NP I PoOIntuit Inc15.9. 2:00:00P331,55334,77339,150,003 633 230USDNSQ339,15
NP I PoOIVU Traffic Tech15.9. 10:01:2024,6024,9024,90-1,192 069EURGER25,20
NP I PoOj2 Global15.9. 2:00:00P54,9090,0757,350,00755 787USDNSQ57,35
NP I PoOK2 Internet15.9. 9:17:3926,0026,3026,00-1,14390PLNWSE26,30
NP I PoOL S Telcom14.9. 16:59:04-3,793,691,382 296EURGER3,63
NP I PoOLSI Software15.9. 9:02:1250,6052,0051,200,00140PLNWSE51,20
NP I PoOMasterCard15.9. 2:04:00P566,95577,08574,420,002 506 430USDNYQ574,42
NP I PoOMeta Platforms, INC.15.9. 2:00:00P658,20658,77665,600,0019 332 324USDNSQ665,60
NP I PoOMicrosoft15.9. 2:00:00P498,34499,20505,410,0023 091 892USDNSQ505,41
NP I PoOMineral Midrange8.9. 17:59:580,650,710,719,231 001PLNWSE,65
NP I PoOMony Group Plc15.9. 10:07:031,931,941,94-1,1713 618GBPLSE1,96
NP I PoOMunar SA15.9. 10:10:000,350,370,370,272 444PLNWSE,37
NP I PoONemetschek AG15.9. 10:05:4458,9559,0559,05-1,5825 824EURGER60,00
NP I PoONet 1 Ueps Tech15.9. 2:00:00P-4,654,160,00133 343USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt15.9. 2:00:00P117,75120,00117,990,00961 053USDNSQ117,99
NP I PoONintendo Depository Receipt14.9. 23:20:00P--13,401,361 745 282USDPNK13,40
NP I PoONorCom Info Tech11.9. 15:42:421,101,381,261,21392EURGER1,32
NP I PoONovabase SGPS14.9. 17:29:007,047,167,040,001 745EURLIS7,04
NP I PoOOpen Text Corp15.9. 2:00:00P21,8124,1423,950,001 207 894USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL18,38
NP I PoOOrbis15.9. 9:08:294,805,004,906,52320EURGER4,72
NP I PoOPaychex Inc15.9. 2:00:00P114,10126,80118,510,002 603 812USDNSQ118,51
NP I PoOPegasystems Inc15.9. 2:00:00P37,7138,7138,710,002 198 086USDNSQ38,71
NP I PoOPharmagest Interac.15.9. 10:04:4630,7530,9030,85-0,162 957EURPAR30,90
NP I PoOPlaytech15.9. 10:07:534,204,224,211,1811 210GBPLSE4,16
NP I PoOPower Media15.9. 10:07:3022,4022,5022,50-0,88398PLNWSE22,70
NP I PoOQUANTUM Software14.9. 18:01:2837,6040,0038,400,00993PLNWSE38,40
NP I PoOQuinStreet15.9. 2:00:00P13,0718,6618,480,00567 697USDNSQ18,48
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,06
NP I PoOsalesforce com15.9. 2:04:00P254,11255,08259,430,0012 966 104USDNYQ259,43
NP I PoOSAP AG15.9. 10:10:34183,56183,62183,54-1,46195 454EURGER186,26
NP I PoOSecunet15.9. 10:06:23198,00199,60199,60-0,20767EURGER200,00
NP I PoOServiceNow15.9. 2:04:00P138,68139,07142,350,0017 501 785USDNYQ142,35
NP I PoOSofting14.9. 12:02:482,322,412,320,0027EURGER2,37
NP I PoOSOGECLAIR15.9. 9:00:0732,0032,2032,000,005EURPAR32,00
NP I PoOSopra Group15.9. 10:10:14162,00162,20162,30-2,294 583EURPAR166,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.9. 2:00:00P129,55129,76136,940,0018 712 936USDNSQ136,94
NP I PoOSword Group15.9. 10:04:4829,6529,8029,70-0,34531EURPAR29,80
NP I PoOSygnity15.9. 10:08:0081,4081,8081,80-0,491 469PLNWSE82,20
NP I PoOSynopsys15.9. 2:00:00P380,22385,00381,430,001 883 652USDNSQ381,43
NP I PoOTake Two Interac15.9. 2:00:00P220,00223,19222,910,002 193 455USDNSQ222,91
NP I PoOTalex15.9. 9:40:4017,4018,0017,40-0,57210PLNWSE17,50
NP I PoOTemenos Group15.9. 10:10:5968,2568,3568,25-4,6838 725CHFSWX71,60
NP I PoOTencent Depository Receipt14.9. 23:20:00P--55,201,402 722 836USDPNK55,20
NP I PoOTeradata15.9. 2:04:00P28,5329,3429,370,002 036 831USDNYQ29,37
NP I PoOThe Sage Group Plc15.9. 10:10:269,869,879,86-2,2395 394GBPLSE10,09
NP I PoOTieto Oyj15.9. 9:15:2218,8418,8718,86-1,5143 672EURHEL19,15
NP I PoOTrend Micro Depository Receipt14.9. 23:20:00P--40,728,1027 764USDPNK40,72
NP I PoOUbisoft Entnt15.9. 10:10:445,585,605,584,96702 014EURPAR5,32
NP I PoOUbisoft Unsp ADR14.9. 23:20:00P--1,181,7210 853USDPNK1,18
NP I PoOUnisys15.9. 2:04:00P1,952,902,500,00468 467USDNYQ2,50
NP I PoOUnited Internet15.9. 10:06:2327,0627,1227,12-1,244 284EURGER27,46
NP I PoOVerisign15.9. 2:00:00P265,00307,00298,600,00681 974USDNSQ298,60
NP I PoOVisa15.9. 2:04:00P373,25374,47375,280,006 198 992USDNYQ375,28
NP I PoOWestern Union15.9. 2:04:00P7,037,107,030,005 172 960USDNYQ7,03
NP I PoOWEX Inc, Ordinary, New York Consolidated15.9. 2:04:00P185,00315,27200,750,00688 442USDNYQ200,75
NP I PoOWind Mobile15.9. 10:04:2015,1415,3015,30-0,39335PLNWSE15,36
NP I PoOXPLUS15.9. 9:47:193,073,113,11-0,32273PLNWSE3,12
NP I PoOYelp15.9. 2:04:00P20,3522,6821,830,001 307 165USDNYQ21,83
NP I PoOYOC AG15.9. 9:26:094,514,804,803,002EURGER4,66
NP I PoOZoo Digital Grp15.9. 9:44:470,160,170,160,0016 093GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.9. 10:16:00152 215,13-1,29154 208,8614.09.2026
Zdroj: BCPP