Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119712000,33
KB113711403,64
PKN128,24128,4-4,89
Msft-0,16
Nokia7,6427,6482,36
IBM-0,68
Mercedes-Benz Group AG54,5954,625,06
PFE-2,62
08.04.2026 9:39:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 9:32:57
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
53,20 1,53 0,80 51 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.4. 9:33:48136,50137,10136,602,713 771PLNWSE133,00
NP I PoO4iG Rg-A8.4. 9:34:252 688,002 700,002 708,002,1993 613HUFBUD2 650,00
NP I PoOAccenture8.4. 2:04:00--197,30-0,833 803 003USDNYQ197,30
NP I PoOACI World8.4. 2:00:00--40,78-0,85440 759USDNSQ40,78
NP I PoOAC-Service AG7.4. 17:35:3136,0036,7036,000,005 463EURGER36,00
NP I PoOAD Pepper Media7.4. 17:29:072,662,722,66-1,48286EURGER2,70
NP I PoOAdobe Sys8.4. 2:00:00--240,14-1,723 331 010USDNSQ240,14
NP I PoOAdv.pl7.4. 18:01:050,280,300,30-3,2342PLNWSE,30
NP I PoOAkamai Tech8.4. 2:00:00--113,89-0,623 584 673USDNSQ113,89
NP I PoOAllgeier Rg8.4. 9:31:5618,1018,3518,155,221 397EURGER17,25
NP I PoOAlliance Data8.4. 2:04:00--74,33-1,12965 620USDNYQ74,33
NP I PoOAlten8.4. 9:34:2755,7055,9055,706,105 688EURPAR52,50
NP I PoOAsseco Business8.4. 9:34:4978,6079,8079,80-0,50551PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK45,28
NP I PoOAsseco Poland8.4. 9:34:57182,25182,45182,454,1132 925PLNWSE175,25
NP I PoOAsseco SEE8.4. 9:31:4760,8061,0061,000,491 711PLNWSE60,70
NP I PoOATM SI8.4. 9:34:592,953,003,000,331 855PLNWSE2,99
NP I PoOAtos8.4. 9:34:3235,1835,3235,288,4968 085EURPAR32,52
NP I PoOATOSS Software SE8.4. 9:34:2380,4080,7080,505,375 678EURGER76,40
NP I PoOAutoDesk Inc8.4. 2:00:00--234,96-1,161 319 035USDNSQ234,96
NP I PoOBAJAJ MOBILITY AG8.4. 9:23:5415,0415,1815,100,131 001CHFSWX15,08
NP I PoOBechtle8.4. 9:34:1031,2431,3031,225,9723 887EURGER29,46
NP I PoOBetacom8.4. 9:32:354,884,894,890,00230PLNWSE4,89
NP I PoOBlom ASA- ------NOKOSL7,45
NP I PoOBLOOBER TEAM8.4. 9:34:1023,7523,9023,750,421 436PLNWSE23,65
NP I PoOBooz Allen8.4. 2:04:00--84,080,441 528 016USDNYQ84,08
NP I PoOBouvet- ------NOKOSL50,10
NP I PoOBroadridge8.4. 2:04:00--159,90-1,591 548 967USDNYQ159,90
NP I PoOCadence Design8.4. 2:00:00--279,480,031 275 081USDNSQ279,48
NP I PoOCANCOM IT8.4. 9:33:3625,7525,8525,753,0013 738EURGER25,00
NP I PoOCap Gemini SA8.4. 9:34:54107,00107,10107,055,2150 312EURPAR101,75
NP I PoOCapgemini Unsp ADR7.4. 23:20:00--23,84-0,58455 122USDPNK23,84
NP I PoOCenit AG System8.4. 9:14:336,346,506,321,941 010EURGER6,28
NP I PoOCGI Rg-A- ------CADTOR101,00
NP I PoOCity Interactive8.4. 9:34:423,123,133,125,41246 915PLNWSE2,96
NP I PoOCognizant Tech8.4. 2:00:00--61,49-1,383 555 983USDNSQ61,49
NP I PoOCom Guard.com6.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOComp8.4. 9:32:5753,2054,0053,201,53987PLNWSE52,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.4. 18:00:454,444,604,604,073 240PLNWSE4,42
NP I PoOComputacenter8.4. 9:32:0831,7631,8831,884,181 874GBPLSE30,60
NP I PoOComputer Model- ------CADTOR4,37
NP I PoOCSG Systems Int8.4. 2:00:00--80,070,02243 496USDNSQ80,07
NP I PoODassault Syst8.4. 9:34:5018,1118,1218,124,11259 404EURPAR17,40
NP I PoODassault System Depository Receipt7.4. 23:20:00--20,41-0,29433 629USDPNK20,41
NP I PoODelta Tech8.4. 9:14:3144,0044,6544,701,59110 700HUFBUD44,00
NP I PoODillistone Grp7.4. 10:56:500,120,130,121,2231 867GBPLSE,12
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,180,1989,005PLNWSE,10
NP I PoOeBay Inc8.4. 2:00:00--96,01-1,733 580 235USDNSQ96,01
NP I PoOEdison8.4. 9:00:024,405,105,100,005PLNWSE5,10
NP I PoOElectronic Arts8.4. 2:00:00--203,95-0,101 265 840USDNSQ203,95
NP I PoOEO NETWORKS8.4. 9:01:3721,8022,8022,408,7495PLNWSE20,60
NP I PoOEuronet Worldwid8.4. 2:00:00--66,25-0,05497 206USDNSQ66,25
NP I PoOExlService8.4. 2:00:00--30,76-0,361 884 046USDNSQ30,76
NP I PoOFabasoft Comp8.4. 9:10:1310,8010,9510,901,87229EURGER10,70
NP I PoOFabryka Diet7.4. 18:00:250,890,950,950,002 950PLNWSE,95
NP I PoOFactset Resrch8.4. 2:04:00--227,60-1,45723 502USDNYQ227,60
NP I PoOFair Isaac8.4. 2:04:00--1 082,08-1,12195 606USDNYQ1 082,08
NP I PoOFidelity Ntl Inf8.4. 2:04:00--46,21-1,016 363 529USDNYQ46,21
NP I PoOFiserv8.4. 2:00:00--55,32-1,785 585 879USDNSQ55,32
NP I PoOFreenet8.4. 9:34:1527,5427,5827,582,3075 667EURGER26,96
NP I PoOGana Media Group PLC8.4. 9:23:420,000,000,003,065 000 000GBPLSE,00
NP I PoOGartner8.4. 2:04:00--148,67-4,582 071 606USDNYQ148,67
NP I PoOGB Group8.4. 9:30:542,122,132,124,1926 164GBPLSE2,03
NP I PoOGEN DIGITAL7.4. 11:49:46420,00434,50429,500,000CZKPSE-KOBOS429,50
NP I PoOGenpact8.4. 2:04:00--37,49-0,321 256 612USDNYQ37,49
NP I PoOGFT Technologies8.4. 9:33:3918,5218,6418,604,145 912EURGER17,86
NP I PoOGlobal Payments8.4. 2:04:00--62,70-3,602 730 429USDNYQ62,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.4. 9:31:290,650,660,65-1,21485PLNWSE,66
NP I PoOGuidewire8.4. 2:04:00--146,08-1,18846 402USDNYQ146,08
NP I PoOHoga8.4. 9:34:487,387,407,383,9419 394PLNWSE7,10
NP I PoOCheck Pt Sftwre8.4. 2:00:00--148,400,14899 982USDNSQ148,40
NP I PoOI S Solutions8.4. 9:01:490,920,970,931,095 611GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE48,97
NP I PoOINIT Innovation8.4. 9:32:2540,9541,9041,555,86784EURGER39,25
NP I PoOIntuit Inc8.4. 2:00:00--410,24-1,712 154 141USDNSQ410,24
NP I PoOIVU Traffic Tech8.4. 9:29:0318,4518,6018,551,921 992EURGER18,20
NP I PoOj2 Global8.4. 2:00:00--42,990,68458 307USDNSQ42,99
NP I PoOK2 Internet8.4. 9:18:1924,9025,0025,000,40280PLNWSE24,90
NP I PoOL S Telcom1.4. 12:06:533,393,623,602,86130EURGER3,50
NP I PoOLSI Software8.4. 9:29:5435,0035,5035,001,161 179PLNWSE34,60
NP I PoOMasterCard8.4. 2:04:00--498,28-0,643 593 151USDNYQ498,28
NP I PoOMeta Platforms, INC.8.4. 2:00:00--575,050,359 580 844USDNSQ575,05
NP I PoOMicrosoft8.4. 2:00:00--372,29-0,1621 443 349USDNSQ372,29
NP I PoOMineral Midrange1.4. 18:01:100,770,840,849,092 057PLNWSE,77
NP I PoOMony Group Plc8.4. 9:33:541,571,571,573,29131 276GBPLSE1,52
NP I PoOMunar SA8.4. 9:06:420,360,390,390,0030PLNWSE,39
NP I PoONemetschek AG8.4. 9:34:4466,7566,8566,806,1213 424EURGER62,95
NP I PoONet 1 Ueps Tech8.4. 2:00:00--4,88-0,81110 827USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt8.4. 2:00:00--112,50-0,12495 387USDNSQ112,50
NP I PoONintendo Depository Receipt7.4. 23:20:00--13,79-0,792 277 542USDPNK13,79
NP I PoONorCom Info Tech7.4. 17:21:351,181,261,220,831 521EURGER1,22
NP I PoONovabase SGPS8.4. 9:15:419,009,189,182,00629EURLIS9,00
NP I PoOOpen Text Corp8.4. 2:00:00--22,21-2,42949 793USDNSQ22,21
NP I PoOOpera Software- ------NOKOSL19,44
NP I PoOOrbis2.4. 9:02:37-5,105,102,001EURGER5,00
NP I PoOPaychex Inc8.4. 2:00:00--91,61-0,263 039 652USDNSQ91,61
NP I PoOPegasystems Inc8.4. 2:00:00--42,35-0,311 691 093USDNSQ42,35
NP I PoOPharmagest Interac.8.4. 9:32:0040,5040,6040,503,323 343EURPAR39,20
NP I PoOPlaytech8.4. 9:31:203,923,943,933,9728 559GBPLSE3,78
NP I PoOPower Media8.4. 9:34:3729,2029,4029,401,55721PLNWSE28,95
NP I PoOQUANTUM Software7.4. 18:01:0327,2027,0027,400,00400PLNWSE27,40
NP I PoOQuinStreet8.4. 2:00:00--12,190,66516 581USDNSQ12,19
NP I PoOREALTECH7.4. 17:30:061,041,121,04-2,801 465EURGER1,07
NP I PoOsalesforce com8.4. 2:04:00--182,96-1,1212 344 587USDNYQ182,96
NP I PoOSAP AG8.4. 9:34:50153,92153,98153,946,00462 960EURGER145,22
NP I PoOSecunet8.4. 9:21:17187,80189,00188,205,97497EURGER177,60
NP I PoOServiceNow8.4. 2:04:00--100,55-1,8312 008 229USDNYQ100,55
NP I PoOSofting30.3. 17:27:31-3,172,900,0017EURGER2,90
NP I PoOSOGECLAIR8.4. 9:21:0335,0035,5035,500,8536EURPAR35,20
NP I PoOSopra Group8.4. 9:33:34128,20128,70128,605,247 165EURPAR122,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.4. 2:00:00--123,72-3,1114 284 176USDNSQ123,72
NP I PoOSword Group8.4. 9:34:3432,3032,4532,354,193 832EURPAR31,05
NP I PoOSygnity8.4. 9:32:2569,4069,5069,500,721 460PLNWSE69,00
NP I PoOSynopsys8.4. 2:00:00--397,900,21920 611USDNSQ397,90
NP I PoOTake Two Interac8.4. 2:00:00--198,330,831 247 536USDNSQ198,33
NP I PoOTalex8.4. 9:08:0818,1018,8018,100,5610PLNWSE18,00
NP I PoOTencent Depository Receipt7.4. 23:20:00--62,500,162 417 235USDPNK62,50
NP I PoOTeradata8.4. 2:04:00--25,87-0,231 211 775USDNYQ25,87
NP I PoOThe Farm 517.4. 18:00:272,502,852,30-30,3041 962PLNWSE2,30
NP I PoOThe Sage Group Plc8.4. 9:34:538,828,838,833,30254 495GBPLSE8,54
NP I PoOTieto Oyj8.4. 8:39:5019,0219,0519,022,0918 418EURHEL18,63
NP I PoOTrend Micro Depository Receipt7.4. 23:20:00--33,701,2047 279USDPNK33,70
NP I PoOUbisoft Entnt8.4. 9:34:514,094,114,095,82418 662EURPAR3,87
NP I PoOUbisoft Unsp ADR7.4. 23:20:00--0,85-1,9876 532USDPNK,85
NP I PoOUnisys8.4. 2:04:00--2,05-0,97483 898USDNYQ2,05
NP I PoOUnited Internet8.4. 9:34:4328,1228,1828,161,378 442EURGER27,78
NP I PoOVerisign8.4. 2:00:00--274,750,091 332 802USDNSQ274,75
NP I PoOVisa8.4. 2:04:00--302,55-0,264 413 858USDNYQ302,55
NP I PoOWestern Union8.4. 2:04:00--8,810,346 987 169USDNYQ8,81
NP I PoOWEX Inc, Ordinary, New York Consolidated8.4. 2:04:00--157,780,43362 999USDNYQ157,78
NP I PoOWind Mobile8.4. 9:34:4916,0216,1416,02-10,9015 743PLNWSE17,98
NP I PoOXPLUS8.4. 9:32:031,951,991,95-1,271 662PLNWSE1,98
NP I PoOYelp8.4. 2:04:00--25,590,351 117 808USDNYQ25,59
NP I PoOYOC AG7.4. 15:24:235,00-5,02-2,71621EURGER5,16
NP I PoOZoo Digital Grp8.4. 9:01:400,130,130,133,31441GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.4. 09:40:00128 902,713,07125 066,0507.04.2026
Zdroj: BCPP