Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901294-0,39
KB10901093-0,18
PKN97,7397,75-1,35
Msft-0,15
Nokia6,0646,07-1,27
IBM-0,87
Mercedes-Benz Group AG56,5556,58-1,31
PFE0,04
04.11.2025 9:37:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2025 9:30:15
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,20 -0,35 -0,20 136 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.11. 9:32:27172,70172,90172,70-1,433 654PLNWSE175,20
NP I PoO4iG Rg-A4.11. 9:32:504 235,004 250,004 235,00-2,5382 299HUFBUD4 345,00
NP I PoOAccenture4.11. 2:04:00--248,44-0,664 196 627USDNYQ248,44
NP I PoOACI World4.11. 2:00:00--47,670,08982 627USDNSQ47,67
NP I PoOAC-Service AG4.11. 9:23:5840,4041,0040,60-0,98500EURGER41,00
NP I PoOAD Pepper Media4.11. 9:10:472,822,922,920,0012 089EURGER2,90
NP I PoOAdobe Sys4.11. 2:00:00--337,47-0,833 916 593USDNSQ337,47
NP I PoOAdv.pl31.10. 18:00:560,320,330,328,5910 600PLNWSE,29
NP I PoOAkamai Tech4.11. 2:00:00--74,53-0,762 148 697USDNSQ74,53
NP I PoOAllgeier Rg4.11. 9:32:2718,2018,3018,20-1,623 436EURGER18,50
NP I PoOAlliance Data4.11. 2:04:00--63,601,52745 851USDNYQ63,60
NP I PoOAlten4.11. 9:32:4969,1069,2069,10-2,333 846EURPAR70,75
NP I PoOAsseco Business4.11. 9:28:1286,8088,0086,80-1,36299PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland4.11. 9:32:44211,00211,40210,80-2,959 216PLNWSE217,20
NP I PoOAsseco SEE4.11. 9:32:3366,0066,3066,000,001 233PLNWSE66,00
NP I PoOATM SI4.11. 9:22:133,203,223,22-0,921 689PLNWSE3,25
NP I PoOATOSS Software SE4.11. 9:31:03112,00112,80112,00-1,412 276EURGER113,60
NP I PoOAutoDesk Inc4.11. 2:00:00--303,640,761 079 374USDNSQ303,64
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,10
NP I PoOBechtle4.11. 9:32:3135,5435,6035,56-1,065 738EURGER35,94
NP I PoOBetacom4.11. 9:00:014,764,904,903,3898PLNWSE4,74
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,60
NP I PoOBLOOBER TEAM4.11. 9:28:4825,5025,7525,75-0,191 056PLNWSE25,80
NP I PoOBooz Allen4.11. 2:04:00--85,50-1,902 901 398USDNYQ85,50
NP I PoOBouvet- ------NOKOSL65,00
NP I PoOBroadridge4.11. 2:04:00--221,180,351 049 012USDNYQ221,18
NP I PoOCadence Design4.11. 2:00:00--335,41-0,971 469 062USDNSQ335,41
NP I PoOCANCOM IT4.11. 9:31:1723,8023,9023,85-2,059 962EURGER24,35
NP I PoOCap Gemini SA4.11. 9:32:31128,15128,20128,25-1,1220 782EURPAR129,70
NP I PoOCapgemini Unsp ADR3.11. 23:20:00--29,83-3,02211 989USDPNK29,83
NP I PoOCenit AG System3.11. 15:55:076,766,987,000,574 111EURGER6,96
NP I PoOCGI Rg-A- ------CADTOR122,27
NP I PoOCity Interactive4.11. 9:33:002,762,812,76-1,60112 938PLNWSE2,81
NP I PoOCognizant Tech4.11. 2:00:00--72,73-0,215 537 733USDNSQ72,73
NP I PoOCom Guard.com31.10. 22:20:00--0,000,00300USDPNK,00
NP I PoOComp4.11. 9:30:1557,0057,2057,20-0,352 388PLNWSE57,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.11. 9:07:438,258,408,250,611 678PLNWSE8,20
NP I PoOComputacenter4.11. 9:30:1028,5028,6028,56-0,28965GBPLSE28,64
NP I PoOComputer Model- ------CADTOR5,28
NP I PoOCSG Systems Int4.11. 2:00:00--78,310,05834 521USDNSQ78,31
NP I PoODassault Syst4.11. 9:32:5024,0224,0424,04-1,3188 371EURPAR24,36
NP I PoODassault System Depository Receipt3.11. 23:20:00--28,08-1,37188 947USDPNK28,08
NP I PoODelta Tech4.11. 9:30:3348,5050,7050,704,9743 858HUFBUD48,30
NP I PoODillistone Grp30.10. 12:15:080,090,100,09-2,525 145GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,44
NP I PoOeBay Inc4.11. 2:00:00--82,771,807 428 630USDNSQ82,77
NP I PoOEdison30.10. 17:59:215,455,655,653,6710PLNWSE5,45
NP I PoOElectronic Arts4.11. 2:00:00--199,89-0,082 618 654USDNSQ199,89
NP I PoOEO NETWORKS4.11. 9:30:3028,8029,0029,000,001PLNWSE29,00
NP I PoOEuronet Worldwid4.11. 2:00:00--74,22-2,161 494 747USDNSQ74,22
NP I PoOExlService4.11. 2:00:00--39,160,151 603 326USDNSQ39,16
NP I PoOFabasoft Comp4.11. 9:27:2214,7014,9014,900,003 372EURGER14,90
NP I PoOFabryka Diet3.11. 17:59:340,950,990,990,00302PLNWSE,99
NP I PoOFactset Resrch4.11. 2:04:00--264,57-0,84888 560USDNYQ264,57
NP I PoOFair Isaac4.11. 2:04:00--1 650,51-0,54248 274USDNYQ1 650,51
NP I PoOFidelity Ntl Inf4.11. 2:04:00--62,20-0,514 051 339USDNYQ62,20
NP I PoOFreenet4.11. 9:26:5926,2026,2426,20-1,1349 714EURGER26,50
NP I PoOGartner4.11. 2:04:00--245,92-0,971 288 236USDNYQ245,92
NP I PoOGB Group4.11. 9:28:252,342,352,35-1,26137 191GBPLSE2,38
NP I PoOGEN DIGITAL4.11. 9:18:49560,00575,00576,000,1750CZKPSE-KOBOS575,00
NP I PoOGenpact4.11. 2:04:00--38,12-0,083 382 141USDNYQ38,12
NP I PoOGFT Technologies4.11. 9:18:1817,0617,1617,10-1,387 327EURGER17,34
NP I PoOGlobal Payments4.11. 2:04:00--77,10-0,854 338 585USDNYQ77,10
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.11. 9:15:250,830,830,83-1,672 742PLNWSE,84
NP I PoOGuidewire4.11. 2:04:00--227,99-2,42920 940USDNYQ227,99
NP I PoOHoga4.11. 9:00:011,641,661,661,5310PLNWSE1,64
NP I PoOCheck Pt Sftwre4.11. 2:00:00--194,59-0,56816 531USDNSQ194,59
NP I PoOI S Solutions4.11. 9:00:141,431,501,430,002 803GBPLSE1,47
NP I PoOIndra Sistemas- ------EURMCE50,55
NP I PoOINIT Innovation4.11. 9:24:1245,4045,9045,80-1,291 585EURGER46,40
NP I PoOIntuit Inc4.11. 2:00:00--676,191,291 270 786USDNSQ676,19
NP I PoOIVU Traffic Tech4.11. 9:03:1420,1020,4020,300,00560EURGER20,30
NP I PoOj2 Global4.11. 2:00:00--33,990,27563 269USDNSQ33,99
NP I PoOK2 Internet4.11. 9:25:0928,0028,1028,100,00207PLNWSE28,10
NP I PoOKTM Industr Br4.11. 9:05:0812,5012,6812,600,161 174CHFSWX12,58
NP I PoOL S Telcom3.11. 17:12:443,763,863,800,535 261EURGER3,78
NP I PoOLSI Software4.11. 9:00:1028,2028,6028,400,00182PLNWSE28,40
NP I PoOMasterCard4.11. 2:04:00--544,07-1,433 175 505USDNYQ544,07
NP I PoOMeta Platforms, INC.4.11. 2:00:00--637,71-1,6433 003 599USDNSQ637,71
NP I PoOMicrosoft4.11. 2:00:00--517,03-0,1522 374 742USDNSQ517,03
NP I PoOMineral Midrange3.11. 17:59:360,961,001,02-2,86221PLNWSE1,02
NP I PoOMony Group Plc4.11. 9:32:061,921,921,92-0,6946 630GBPLSE1,93
NP I PoOMunar SA4.11. 9:09:320,410,440,440,006 700PLNWSE,44
NP I PoONemetschek AG4.11. 9:31:5099,75100,0099,75-0,2575 196EURGER100,00
NP I PoONet 1 Ueps Tech4.11. 2:00:00--4,351,1645 056USDNSQ4,35
NP I PoONetease.com Inc Depository Receipt4.11. 2:00:00--141,100,71355 132USDNSQ141,10
NP I PoONintendo Depository Receipt3.11. 23:20:00--21,630,892 043 490USDPNK21,63
NP I PoONorCom Info Tech4.11. 9:06:322,142,292,202,802 400EURGER2,19
NP I PoONovabase SGPS4.11. 9:00:078,808,908,900,003EURLIS8,90
NP I PoOOpen Text Corp4.11. 2:00:00--38,17-0,47823 160USDNSQ38,17
NP I PoOOpera Software- ------NOKOSL15,40
NP I PoOOrbis3.11. 17:20:455,755,905,80-0,852 276EURGER5,85
NP I PoOPaychex Inc4.11. 2:00:00--115,11-1,642 942 682USDNSQ115,11
NP I PoOPegasystems Inc4.11. 2:00:00--62,99-1,041 290 988USDNSQ62,99
NP I PoOPharmagest Interac.4.11. 9:32:0036,7036,9536,90-1,602 161EURPAR37,50
NP I PoOPlaytech4.11. 9:31:002,492,502,49-2,5481 193GBPLSE2,56
NP I PoOPower Media4.11. 9:31:2529,8530,0030,000,00688PLNWSE30,00
NP I PoOPROS4.11. 2:04:00--23,050,001 476 332USDNYQ23,05
NP I PoOQUANTUM Software27.10. 18:00:3324,4025,8025,800,7899PLNWSE25,60
NP I PoOQuinStreet4.11. 2:00:00--15,041,69556 689USDNSQ15,04
NP I PoOREALTECH3.11. 15:46:101,001,051,03-0,964 663EURGER1,04
NP I PoOsalesforce com4.11. 2:04:00--261,340,367 054 310USDNYQ261,34
NP I PoOSAP AG4.11. 9:32:46226,20226,30226,30-1,1166 266EURGER228,85
NP I PoOSecunet4.11. 9:30:05199,80201,50200,50-2,43393EURGER205,50
NP I PoOServiceNow4.11. 2:04:00--913,84-0,591 746 565USDNYQ913,84
NP I PoOSofting3.11. 16:03:033,103,243,12-2,505 488EURGER3,20
NP I PoOSOGECLAIR4.11. 9:14:3225,1025,2025,200,4046EURPAR25,10
NP I PoOSopra Group4.11. 9:32:34128,80129,20128,90-1,683 620EURPAR131,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.11. 2:00:00--264,67-1,8011 074 628USDNSQ264,67
NP I PoOSword Group4.11. 9:20:5836,1536,4036,35-0,951 597EURPAR36,70
NP I PoOSygnity4.11. 9:32:10100,50101,00101,00-0,98443PLNWSE102,00
NP I PoOSynopsys4.11. 2:00:00--445,72-1,781 944 017USDNSQ445,72
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac4.11. 2:00:00--255,65-0,281 513 578USDNSQ255,65
NP I PoOTalex4.11. 9:03:1219,1019,8019,801,5410PLNWSE19,50
NP I PoOTencent Depository Receipt3.11. 23:20:00--80,63-0,91965 830USDPNK80,63
NP I PoOTeradata4.11. 2:04:00--21,593,551 975 394USDNYQ21,59
NP I PoOThe Farm 514.11. 9:27:557,307,387,381,65778PLNWSE7,26
NP I PoOThe Sage Group Plc4.11. 9:31:1011,5911,6011,59-1,0234 903GBPLSE11,71
NP I PoOTietoenator4.11. 8:36:3118,2318,2718,27-1,9816 800EURHEL18,64
NP I PoOTrend Micro Depository Receipt3.11. 23:20:00--51,110,2710 441USDPNK51,11
NP I PoOUbisoft Entnt4.11. 9:32:326,816,826,82-1,50182 768EURPAR6,92
NP I PoOUbisoft Unsp ADR3.11. 23:20:00--1,55-10,92283 804USDPNK1,55
NP I PoOUnisys4.11. 2:04:00--3,47-2,80460 481USDNYQ3,47
NP I PoOUnited Internet4.11. 9:30:5526,1426,2226,20-1,2811 836EURGER26,54
NP I PoOVerisign4.11. 2:00:00--244,561,981 170 435USDNSQ244,56
NP I PoOVisa4.11. 2:04:00--336,90-1,135 537 953USDNYQ336,90
NP I PoOWestern Union4.11. 2:04:00--9,10-2,4710 735 321USDNYQ9,10
NP I PoOWEX Inc, Ordinary, New York Consolidated4.11. 2:04:00--150,713,31890 968USDNYQ150,71
NP I PoOWind Mobile4.11. 9:00:0115,3415,4415,460,9160PLNWSE15,32
NP I PoOXPLUS4.11. 9:00:012,702,792,790,00100PLNWSE2,79
NP I PoOYelp4.11. 2:04:00--33,060,24873 909USDNYQ33,06
NP I PoOYOC AG4.11. 9:22:4110,8511,2011,15-2,62549EURGER11,40
NP I PoOZoo Digital Grp4.11. 9:32:090,100,110,10-3,6182GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.11. 09:38:00111 172,95-0,79112 058,9903.11.2025
Zdroj: BCPP