Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,00
KB11141115-1,33
PKN133,18133,220,06
Msft391391,75-0,06
Nokia7,0647,072-4,37
IBM249,56250,99-0,26
Mercedes-Benz Group AG52,5352,55-1,76
PFE27,127,2-0,62
19.03.2026 10:19:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025 10:44:08
CNO Finan (CNO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,60 -1,14 -0,40 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 1:04:00P328,50339,98327,980,001 478 710USDNYQ327,98
NP I PoOAdmiral Group19.3. 10:13:4332,8032,8432,82-0,4223 618GBPLSE32,96
NP I PoOAFLAC Inc19.3. 10:14:11P106,00109,79108,940,95625USDNYQ107,92
NP I PoOAllianz19.3. 10:14:53355,30355,50355,20-0,95107 910EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 1:04:00P198,36207,99204,380,001 352 729USDNYQ204,38
NP I PoOAmer Intl Group19.3. 1:04:00P73,3876,0774,330,006 981 439USDNYQ74,33
NP I PoOAmerican Finl19.3. 1:04:00P51,39199,21127,010,00405 148USDNYQ127,01
NP I PoOAMERISAFE19.3. 1:00:00P32,4349,8532,790,00303 336USDNSQ32,79
NP I PoOArch Capital Gp19.3. 1:00:00P91,2092,8792,870,001 425 555USDNSQ92,87
NP I PoOArthur J Gallag19.3. 1:04:00P193,94252,00209,480,001 671 914USDNYQ209,48
NP I PoOAssurant19.3. 1:04:00P85,25332,48212,100,00553 866USDNYQ212,10
NP I PoOAssured Guaranty19.3. 1:04:00P82,01129,4282,510,00242 608USDNYQ82,51
NP I PoOAviva Rg19.3. 10:14:446,346,346,34-2,16696 599GBPLSE6,48
NP I PoOAxa SA19.3. 10:14:1038,7538,7738,76-1,22496 999EURPAR39,24
NP I PoOAxa SA Depository Receipt18.3. 22:20:00P--44,59-1,3385 163USDPNK44,59
NP I PoOAXIS Capital19.3. 1:04:00P40,93103,00101,810,00376 291USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 1:04:00P720 000,00740 000,00726 540,000,00194USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 1:04:00P66,0072,2067,080,003 363 237USDNYQ67,08
NP I PoOCincinnati Fin19.3. 1:00:00P159,88251,28160,200,00493 610USDNSQ160,20
NP I PoOCitizens19.3. 1:04:00P2,055,414,630,00131 576USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 1:04:00P45,3770,5545,820,00364 223USDNYQ45,82
NP I PoOCNO Finan19.3. 1:04:00P16,2764,2840,180,00779 843USDNYQ40,18
NP I PoOCrawford19.3. 1:04:00P3,789,959,380,001 727USDNYQ9,38
NP I PoOCrawford19.3. 1:04:00P3,7214,869,290,0047 979USDNYQ9,29
NP I PoODonegal Group19.3. 1:00:00P16,6926,6916,850,00129 468USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 1:04:00P15,6242,5239,040,00331 380USDNYQ39,04
NP I PoOErie Indemnity19.3. 1:00:00P235,06278,66243,870,00196 637USDNSQ243,87
NP I PoOEuCO19.3. 10:07:250,530,530,52-4,3860 051PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 1:04:00P62,60102,3563,970,001 142 115USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 1:04:00P7,918,037,980,004 012 478USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt18.3. 22:20:00P--50,76-3,4516 107USDPNK50,76
NP I PoOHannover Rueckv19.3. 10:14:35268,00268,40268,200,3020 569EURGER267,40
NP I PoOHanover Insurnce19.3. 1:04:00P68,94267,29170,410,00392 693USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 1:04:00P13,9434,4834,430,00464 870USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 10:14:442,452,452,45-1,923 084 641GBPLSE2,50
NP I PoOLincoln National19.3. 1:04:00P33,5134,0433,780,002 835 209USDNYQ33,78
NP I PoOLoews19.3. 1:04:00P105,61165,10106,160,00662 050USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 10:06:05P1 898,681 961,001 917,380,17947USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 1:04:00P155,00178,00171,020,002 257 735USDNYQ171,02
NP I PoOMBIA19.3. 1:04:00P5,425,845,760,00510 823USDNYQ5,76
NP I PoOMercury General19.3. 1:04:00P35,14100,0087,850,00228 731USDNYQ87,85
NP I PoOMetLife19.3. 10:08:19P67,3468,9468,18-0,61493USDNYQ68,60
NP I PoOMunich Re19.3. 10:14:09537,60538,00537,80-0,1531 105EURGER538,60
NP I PoONuernberger Bet18.3. 12:05:10119,50121,50119,50-0,831EURGER120,50
NP I PoOOld Rep Intl19.3. 1:04:00P35,0045,8039,330,001 569 690USDNYQ39,33
NP I PoOPing An In Sp ADR-H18.3. 22:20:00P--15,79-2,71177 481USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 1:04:00P99,87397,53248,460,00194 461USDNYQ248,46
NP I PoOProAssurance Cp19.3. 1:04:00P24,4524,8824,490,00952 256USDNYQ24,49
NP I PoOProgressive19.3. 10:13:14P200,00212,00200,75-0,21154USDNYQ201,17
NP I PoOPrudential19.3. 10:14:4010,7310,7410,730,19559 530GBPLSE10,71
NP I PoOPrudential Finl19.3. 10:05:59P92,7093,7093,530,67930USDNYQ92,91
NP I PoOPZU19.3. 10:14:3864,2464,2864,26-0,99412 489PLNWSE64,90
NP I PoOReinsurance Grop19.3. 10:14:10P82,11318,38204,340,67135USDNYQ202,98
NP I PoORenaissanceRe19.3. 1:04:00P118,86461,65295,710,00402 748USDNYQ295,71
NP I PoOSafety Insurance19.3. 1:00:00P66,00113,0472,070,0071 408USDNSQ72,07
NP I PoOSampo Rg-A19.3. 9:19:179,509,519,51-0,06344 631EURHEL9,52
NP I PoOScor19.3. 10:14:2031,0231,0631,04-0,2625 087EURPAR31,12
NP I PoOStandard Life Rg19.3. 10:14:081,961,961,96-5,27681 006GBPLSE2,07
NP I PoOStewart Info Svc19.3. 1:04:00P25,61100,4063,690,00203 108USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 10:14:09836,20836,40836,20-0,956 527CHFVTX844,20
NP I PoOSwiss Re19.3. 10:14:32132,10132,20132,150,0087 148CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 1:04:00P53,35160,00132,710,001 166 801USDNYQ132,71
NP I PoOTravlrs19.3. 1:04:00P290,00300,80299,250,001 269 318USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17361,00363,50368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 10:12:53P29,85116,5174,580,46798USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 10:11:351 544,001 552,001 552,000,13596CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 10:14:1040,4540,5040,50-3,347 683PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 1:04:00P2 010,003 474,162 185,010,0016 499USDNYQ2 185,01
NP I PoOWR Berkley19.3. 1:04:00P61,6369,0367,260,002 209 963USDNYQ67,26
NP I PoOZurich Financial19.3. 10:14:45551,20551,60551,200,0037 795CHFVTX551,20
NP I PoOZurich Insur Sp ADR18.3. 22:20:00P--34,55-2,04169 449USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP