Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981299-0,54
KB113811400,88
PKN98,5298,55-0,07
Msft494,27494,53-0,53
Nokia5,8985,902-0,97
IBM310,02311,5-0,44
Mercedes-Benz Group AG58,1958,220,02
PFE24,4224,44-1,65
07.11.2025 12:39:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025 15:47:54
CNO Finan (CNO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,60 0,57 0,20 2 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 2:04:00P279,73285,00283,050,001 263 373USDNYQ283,05
NP I PoOAdmiral Group7.11. 12:33:5531,9832,0232,00-0,5029 979GBPLSE32,16
NP I PoOAFLAC Inc7.11. 12:29:39P113,48114,57114,260,491USDNYQ113,70
NP I PoOAllianz7.11. 12:34:37349,10349,30349,20-1,16131 285EURGER353,30
NP I PoOAllianz Slovensk5.11. 15:50:08260,00292,00292,0012,31-EURBRA260,00
NP I PoOAllstate Corp7.11. 12:34:13P187,90199,02198,960,48157USDNYQ198,01
NP I PoOAmer Intl Group7.11. 2:04:00P76,0077,1876,280,004 023 885USDNYQ76,28
NP I PoOAmerican Finl7.11. 2:04:00P135,19163,00141,420,00762 905USDNYQ141,42
NP I PoOAMERISAFE7.11. 2:00:00P36,4664,0940,060,00161 447USDNSQ40,06
NP I PoOArch Capital Gp7.11. 10:17:58P82,6692,8087,60-0,1813USDNSQ87,76
NP I PoOArthur J Gallag7.11. 12:34:25P243,04267,84244,30-0,38221USDNYQ245,24
NP I PoOAssurant7.11. 2:04:00P86,73344,72216,810,00305 605USDNYQ216,81
NP I PoOAssured Guaranty7.11. 2:04:00P81,0583,6481,560,00421 456USDNYQ81,56
NP I PoOAviva Rg7.11. 12:34:116,716,726,72-0,741 194 099GBPLSE6,77
NP I PoOAxa SA7.11. 12:34:4337,1937,2037,20-1,54977 207EURPAR37,78
NP I PoOAxa SA Depository Receipt6.11. 23:20:00P--43,61-0,431 993 992USDPNK43,61
NP I PoOAXIS Capital7.11. 11:16:01P39,04101,9997,590,006USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 2:04:00P732 000,00742 979,20739 900,000,00383USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 11:50:38P75,4177,0176,420,0036USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 11:04:33P128,70165,33162,470,6812USDNSQ161,38
NP I PoOCitizens7.11. 2:04:00P2,309,145,750,00136 303USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 2:04:00P41,0053,6044,200,00302 094USDNYQ44,20
NP I PoOCNO Finan7.11. 2:04:00P40,1040,8140,490,00756 206USDNYQ40,49
NP I PoOCrawford7.11. 2:04:00P4,0610,3010,130,005 857USDNYQ10,13
NP I PoOCrawford7.11. 2:04:00P4,4217,6611,040,0034 166USDNYQ11,04
NP I PoODonegal Group7.11. 2:00:00P17,4130,4419,030,0091 073USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 2:04:00P36,2149,5138,270,00304 126USDNYQ38,27
NP I PoOErie Indemnity7.11. 2:00:00P252,75295,38281,580,00128 803USDNSQ281,58
NP I PoOEuCO7.11. 12:20:031,651,671,67-1,4848 726PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 2:04:00P24,4695,3960,820,001 097 647USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 11:43:23P8,259,008,640,587USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt6.11. 23:20:00P--48,25-0,8015 712USDPNK48,25
NP I PoOHannover Rueckv7.11. 12:28:13246,00246,40246,20-1,4413 246EURGER249,80
NP I PoOHanover Insurnce7.11. 2:04:00P71,06277,28176,780,00130 661USDNYQ176,78
NP I PoOHansard Global7.11. 12:14:170,440,470,46-2,4110 182GBPLSE,46
NP I PoOHilltop Holdings7.11. 2:04:00P18,0033,1432,790,00343 231USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 12:33:522,402,402,40-0,663 920 237GBPLSE2,42
NP I PoOLincoln National7.11. 2:04:00P39,3540,6540,840,001 926 384USDNYQ40,84
NP I PoOLoews7.11. 12:28:03P100,91161,59101,630,00121USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 10:00:43P1 889,002 111,002 000,01-0,46110USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 12:15:10P173,78197,00175,90-0,399USDNYQ176,58
NP I PoOMBIA7.11. 2:04:00P6,807,397,300,00221 089USDNYQ7,30
NP I PoOMercury General7.11. 2:04:00P77,00128,6282,000,00204 156USDNYQ82,00
NP I PoOMetLife7.11. 12:20:56P74,5678,8676,290,4275USDNYQ75,97
NP I PoOMunich Re7.11. 12:34:27532,20532,60532,40-1,1948 086EURGER538,80
NP I PoONuernberger Bet7.11. 12:31:03119,50120,50119,50-0,832 333EURGER120,50
NP I PoOOld Rep Intl7.11. 2:04:00P40,2640,9740,650,001 244 557USDNYQ40,65
NP I PoOPing An In Sp ADR-H6.11. 23:20:00P--14,821,65243 052USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 2:04:00P100,62295,00250,310,00306 067USDNYQ250,31
NP I PoOProAssurance Cp7.11. 2:04:00P9,6038,3823,990,00252 287USDNYQ23,99
NP I PoOProgressive7.11. 12:20:24P206,01210,14209,16-0,21142USDNYQ209,61
NP I PoOPrudential7.11. 12:29:5310,5910,6010,60-1,85340 580GBPLSE10,80
NP I PoOPrudential Finl7.11. 12:34:33P100,88108,99105,500,295USDNYQ105,20
NP I PoOPZU7.11. 12:34:3159,9659,9859,96-1,70482 525PLNWSE61,00
NP I PoOReinsurance Grop7.11. 2:04:00P78,39299,86191,180,00549 514USDNYQ191,18
NP I PoORenaissanceRe7.11. 2:04:00P106,51423,36266,270,00661 474USDNYQ266,27
NP I PoOSafety Insurance7.11. 2:00:00P66,00115,2573,480,00108 971USDNSQ73,48
NP I PoOSampo Rg-A7.11. 11:39:409,759,759,75-1,02468 984EURHEL9,85
NP I PoOScor7.11. 12:34:3126,0026,0226,00-2,03112 016EURPAR26,54
NP I PoOStandard Life Rg7.11. 12:33:042,012,022,020,05703 258GBPLSE2,01
NP I PoOStewart Info Svc7.11. 2:04:00P27,91110,3969,430,00177 686USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 12:33:54869,80870,40870,20-1,1610 857CHFVTX880,40
NP I PoOSwiss Re7.11. 12:34:43145,90145,95145,95-1,3993 018CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 12:23:13P82,88132,05127,24-0,5525USDNYQ127,94
NP I PoOTravlrs7.11. 2:04:00P258,00282,89276,260,00856 898USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31312,50315,00310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 2:04:00P30,8787,7776,780,001 847 126USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 12:34:261 070,001 074,001 072,00-1,114 679CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 12:26:0645,7045,8545,70-0,331 074PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 2:04:00P756,812 008,991 892,020,0030 319USDNYQ1 892,02
NP I PoOWR Berkley7.11. 12:14:18P73,0474,5873,82-1,021 423USDNYQ74,58
NP I PoOZurich Financial7.11. 12:33:55559,00559,40559,40-1,0336 122CHFVTX565,20
NP I PoOZurich Insur Sp ADR6.11. 23:20:00P--34,91-0,54286 294USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP