Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,24
Msft495,13495,22-0,40
Nokia5,8765,882-1,41
IBM304,88305,2-2,36
Mercedes-Benz Group AG58,5358,540,60
PFE24,3724,38-1,91
07.11.2025 16:54:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025 15:47:54
CNO Finan (CNO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,60 0,57 0,20 2 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 16:54:22286,30286,55286,431,19228 572USDNYQ283,05
NP I PoOAdmiral Group7.11. 16:51:2832,5032,5432,521,1298 143GBPLSE32,16
NP I PoOAFLAC Inc7.11. 16:54:44113,78113,88113,880,16306 618USDNYQ113,70
NP I PoOAllianz7.11. 16:54:17352,40352,50352,50-0,23249 841EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 16:54:24201,81202,18201,871,95203 761USDNYQ198,01
NP I PoOAmer Intl Group7.11. 16:54:3777,2377,2777,251,27546 534USDNYQ76,28
NP I PoOAmerican Finl7.11. 16:54:16141,63142,17141,950,3780 962USDNYQ141,42
NP I PoOAMERISAFE7.11. 16:54:5940,5240,6240,591,3218 852USDNSQ40,06
NP I PoOArch Capital Gp7.11. 16:54:2488,8388,9388,901,30475 910USDNSQ87,76
NP I PoOArthur J Gallag7.11. 16:54:43247,70248,34248,021,13379 698USDNYQ245,24
NP I PoOAssurant7.11. 16:54:12223,30223,94223,623,1480 015USDNYQ216,81
NP I PoOAssured Guaranty7.11. 16:52:1785,5785,8885,735,1179 962USDNYQ81,56
NP I PoOAviva Rg7.11. 16:54:206,766,766,76-0,042 253 325GBPLSE6,77
NP I PoOAxa SA7.11. 16:53:4237,5137,5237,51-0,713 296 727EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 16:45:05--43,44-0,39229 554USDPNK43,61
NP I PoOAXIS Capital7.11. 16:54:2498,6798,8098,741,1777 052USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 16:54:50744 660,04745 599,66745 129,850,71194USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 16:54:5578,4878,5778,492,71437 506USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 16:54:21163,60163,91163,761,4782 570USDNSQ161,38
NP I PoOCitizens7.11. 16:54:575,765,845,800,8713 373USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 16:53:5845,0145,0545,021,8640 986USDNYQ44,20
NP I PoOCNO Finan7.11. 16:54:3640,4740,4940,490,0080 145USDNYQ40,49
NP I PoOCrawford7.11. 16:14:429,7810,409,77-3,551 241USDNYQ10,13
NP I PoOCrawford7.11. 16:14:2211,0011,2011,211,543 637USDNYQ11,04
NP I PoODonegal Group7.11. 16:54:2719,2319,2719,231,0524 318USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 16:54:4538,4738,5338,490,5727 513USDNYQ38,27
NP I PoOErie Indemnity7.11. 16:52:57284,49285,41284,961,2010 458USDNSQ281,58
NP I PoOEuCO7.11. 16:03:321,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 16:54:1462,1362,3362,232,32144 306USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 16:54:508,608,618,610,23686 157USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 16:30:26--48,13-0,261 818USDPNK48,25
NP I PoOHannover Rueckv7.11. 16:50:28249,00249,20249,20-0,2430 630EURGER249,80
NP I PoOHanover Insurnce7.11. 16:47:33178,68179,56178,561,0115 327USDNYQ176,78
NP I PoOHansard Global7.11. 16:38:290,440,460,46-2,2739 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 16:54:2032,7532,7932,76-0,0938 947USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 16:54:362,422,422,420,127 516 827GBPLSE2,42
NP I PoOLincoln National7.11. 16:54:4240,6340,6840,65-0,47274 913USDNYQ40,84
NP I PoOLoews7.11. 16:54:47102,72102,84102,781,1375 406USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 16:52:242 018,602 025,002 021,800,625 875USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 16:54:24178,92179,12179,021,38452 073USDNYQ176,58
NP I PoOMBIA7.11. 16:52:177,277,307,27-0,4150 407USDNYQ7,30
NP I PoOMercury General7.11. 16:52:4583,9384,3684,222,7157 110USDNYQ82,00
NP I PoOMetLife7.11. 16:54:4075,3975,4375,42-0,73972 404USDNYQ75,97
NP I PoOMunich Re7.11. 16:53:07536,80537,00537,00-0,33121 903EURGER538,80
NP I PoONuernberger Bet7.11. 16:53:03119,50120,50120,00-0,413 391EURGER120,50
NP I PoOOld Rep Intl7.11. 16:54:2341,1141,1341,131,18108 992USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 16:49:58--14,80-0,1317 530USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 16:52:46251,26251,60251,270,3825 202USDNYQ250,31
NP I PoOProAssurance Cp7.11. 16:52:5924,0024,0124,010,0643 286USDNYQ23,99
NP I PoOProgressive7.11. 16:54:45215,98216,17216,153,121 388 787USDNYQ209,61
NP I PoOPrudential7.11. 16:54:4210,6710,6810,67-1,161 047 730GBPLSE10,80
NP I PoOPrudential Finl7.11. 16:54:28105,15105,33105,240,04236 908USDNYQ105,20
NP I PoOPZU7.11. 16:49:5460,0660,1260,06-1,541 179 579PLNWSE61,00
NP I PoOReinsurance Grop7.11. 16:54:11190,01190,52190,35-0,4334 057USDNYQ191,18
NP I PoORenaissanceRe7.11. 16:54:55267,28268,40266,810,2051 936USDNYQ266,27
NP I PoOSafety Insurance7.11. 16:49:0674,0174,3074,010,7215 708USDNSQ73,48
NP I PoOSampo Rg-A7.11. 15:59:219,879,879,870,18937 009EURHEL9,85
NP I PoOScor7.11. 16:44:1526,3826,4026,40-0,53212 665EURPAR26,54
NP I PoOStandard Life Rg7.11. 16:54:332,012,012,01-0,201 694 097GBPLSE2,01
NP I PoOStewart Info Svc7.11. 16:54:3071,4272,4571,943,6123 409USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 16:54:08873,80874,20874,00-0,7324 452CHFVTX880,40
NP I PoOSwiss Re7.11. 16:53:23147,30147,40147,40-0,41177 785CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 16:54:19129,25129,37129,311,07107 386USDNYQ127,94
NP I PoOTravlrs7.11. 16:54:28279,91279,99279,911,32148 970USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 16:54:3776,4976,6576,59-0,25195 928USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 16:49:3845,0045,1545,00-1,859 163PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 16:54:291 903,791 911,921 904,380,659 360USDNYQ1 892,02
NP I PoOWR Berkley7.11. 16:54:4575,3275,3775,351,03335 569USDNYQ74,58
NP I PoOZurich Financial7.11. 16:53:59566,80567,20567,000,3272 758CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 16:49:38--35,260,9914 675USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP