Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft507507,060,80
Nokia4,1014,232-4,06
IBM282,28282,43-0,53
Mercedes-Benz Group AG52,6752,681,49
PFE24,7724,78-2,27
15.07.2025 18:01:45
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 17:59:42
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,58 -1,35 -0,50 168 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE15.7. 18:01:36275,58275,93275,76-1,59343 188USDNYQ280,20
NP I PoOAdmiral Group15.7. 17:35:1632,4432,7632,56-0,85286 417GBPLSE32,84
NP I PoOAFLAC Inc15.7. 18:00:54101,33101,39101,37-1,27375 489USDNYQ102,67
NP I PoOAllianz15.7. 17:35:06340,40340,50339,70-1,54531 454EURGER345,00
NP I PoOAllianz Slovensk15.7. 15:47:43260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp15.7. 18:00:17192,70192,92192,91-1,68571 323USDNYQ196,20
NP I PoOAmer Intl Group15.7. 18:00:4680,9881,0281,01-0,761 211 246USDNYQ81,63
NP I PoOAmerican Finl15.7. 18:00:46125,99126,16126,13-1,75100 647USDNYQ128,38
NP I PoOAMERISAFE15.7. 17:56:3344,1644,5044,35-1,0529 953USDNSQ44,82
NP I PoOArch Capital Gp15.7. 18:01:2488,5688,6088,56-2,24669 091USDNSQ90,59
NP I PoOArthur J Gallag15.7. 17:58:26310,11310,45310,33-1,61218 563USDNYQ315,40
NP I PoOAssurant15.7. 17:58:57187,10187,44187,23-2,01103 552USDNYQ191,07
NP I PoOAssured Guaranty15.7. 17:58:3382,9183,0783,02-1,2948 996USDNYQ84,10
NP I PoOAxa SA15.7. 17:35:1241,4042,0041,42-0,842 663 833EURPAR41,77
NP I PoOAxa SA Depository Receipt15.7. 17:59:40--48,14-1,4370 912USDPNK48,84
NP I PoOAXIS Capital15.7. 18:00:4896,3296,5396,58-2,39159 802USDNYQ98,94
NP I PoOBerkshire Hatha15.7. 17:58:43708 259,45708 655,55708 412,50-0,38213USDNYQ711 100,00
NP I PoOBrown & Brown15.7. 17:59:26106,61106,66106,61-1,27678 918USDNYQ107,98
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin15.7. 18:00:50146,41146,73146,58-1,80125 856USDNSQ149,26
NP I PoOCitizens15.7. 17:59:363,283,293,29-1,9449 815USDNYQ3,35
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial15.7. 17:59:0643,5843,6243,59-1,31183 256USDNYQ44,17
NP I PoOCNO Finan15.7. 17:59:4236,5636,6036,58-1,35168 336USDNYQ37,08
NP I PoOCrawford15.7. 18:01:5410,4910,6310,64-1,7126 700USDNYQ10,82
NP I PoOCrawford15.7. 17:09:109,9810,7910,512,17818USDNYQ10,29
NP I PoODonegal Group15.7. 18:00:4618,3718,4118,39-2,0231 014USDNSQ18,77
NP I PoOEmployers Holdgs15.7. 18:00:4546,1446,3746,28-1,2025 652USDNYQ46,84
NP I PoOErie Indemnity15.7. 18:00:04344,73345,79345,26-0,4626 047USDNSQ346,87
NP I PoOEuCO15.7. 18:01:234,844,904,84-3,97118 528PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 470,07
NP I PoOFirst American F15.7. 18:01:4355,5155,6155,59-1,33376 221USDNYQ56,34
NP I PoOGenerali SpA- ------EURMIL31,37
NP I PoOGenworth Finl15.7. 18:00:487,307,317,32-1,011 692 695USDNYQ7,39
NP I PoOGreat-West Life- ------CADTOR52,19
NP I PoOHannover Ruckv Depository Receipt15.7. 17:15:03--50,96-2,24724USDPNK52,12
NP I PoOHannover Rueckv15.7. 17:36:52262,20262,40262,40-0,3864 248EURGER263,40
NP I PoOHanover Insurnce15.7. 18:01:06164,77165,01164,77-0,8165 799USDNYQ166,12
NP I PoOHansard Global15.7. 17:17:170,450,520,49-4,4263 117GBPLSE,50
NP I PoOHilltop Holdings15.7. 17:56:4230,9931,0330,99-1,0260 167USDNYQ31,31
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,98
NP I PoOInsur Aust Group- ------AUDASX8,46
NP I PoOIntact Financial- ------CADTOR307,79
NP I PoOLegal & General15.7. 17:35:132,532,552,53-0,6711 979 458GBPLSE2,55
NP I PoOLincoln National15.7. 18:01:3533,9834,0134,00-2,00326 871USDNYQ34,69
NP I PoOLoews15.7. 18:00:5890,3990,4990,48-1,26158 354USDNYQ91,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,62
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,78
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,49
NP I PoOMarkel15.7. 18:00:461 984,371 987,371 986,37-1,139 022USDNYQ2 008,98
NP I PoOMarsh & McLennan15.7. 18:00:15211,48211,61211,59-0,931 161 318USDNYQ213,57
NP I PoOMBIA15.7. 17:58:234,494,514,510,67153 769USDNYQ4,48
NP I PoOMercury General15.7. 18:00:4667,6267,8067,67-0,8967 827USDNYQ68,28
NP I PoOMetLife15.7. 18:01:3177,0577,1077,08-1,06670 919USDNYQ77,90
NP I PoOMunich Re15.7. 17:41:50561,60561,80560,80-1,13173 826EURGER567,20
NP I PoONuernberger Bet15.7. 16:18:2850,2051,0051,000,001 761EURGER51,20
NP I PoOOld Rep Intl15.7. 18:00:4536,7336,7636,75-1,00512 473USDNYQ37,12
NP I PoOPing An In Sp ADR-H15.7. 17:58:31--13,42-1,2638 674USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR53,42
NP I PoOPrimerica15.7. 17:58:55262,90264,41263,66-0,6234 516USDNYQ265,31
NP I PoOProAssurance Cp15.7. 17:59:2523,7923,8023,80-0,02201 548USDNYQ23,80
NP I PoOProgressive15.7. 18:00:47241,68241,94241,87-2,221 634 320USDNYQ247,37
NP I PoOPrudential15.7. 17:35:179,229,259,25-0,883 264 111GBPLSE9,33
NP I PoOPrudential Finl15.7. 18:00:46104,33104,39104,39-1,06349 448USDNYQ105,51
NP I PoOPZU15.7. 18:01:2259,6059,7059,880,231 486 869PLNWSE59,74
NP I PoOReinsurance Grop15.7. 18:00:46193,85194,46194,35-1,3164 698USDNYQ196,93
NP I PoORenaissanceRe15.7. 18:01:02237,39237,69237,53-0,95113 187USDNYQ239,80
NP I PoOSafety Insurance15.7. 18:01:0872,0972,5172,30-1,4221 177USDNSQ73,34
NP I PoOSampo Rg-A15.7. 17:00:009,359,359,33-1,662 580 644EURHEL9,49
NP I PoOScor15.7. 17:35:2228,0028,7028,42-0,98249 870EURPAR28,70
NP I PoOStandard Life Rg15.7. 17:35:111,931,951,94-0,413 251 257GBPLSE1,95
NP I PoOStewart Info Svc15.7. 17:55:5559,3959,5659,39-0,8228 246USDNYQ59,88
NP I PoOStorebrand ASA- ------NOKOSL145,40
NP I PoOSun Life Financl- ------CADTOR85,98
NP I PoOSwiss Life15.7. 17:32:23--816,00-0,4935 875CHFVTX820,00
NP I PoOSwiss Re15.7. 17:33:48140,00139,85139,85-0,29386 132CHFVTX140,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,01
NP I PoOThe Hartford Insurance Group Inc15.7. 18:01:30120,65120,78120,72-1,79472 400USDNYQ122,91
NP I PoOTravlrs15.7. 18:01:50249,86250,13250,00-2,14450 789USDNYQ255,47
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident15.7. 18:01:2679,9079,9579,90-1,84237 732USDNYQ81,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX631,00
NP I PoOVienna Insur Sp ADR15.7. 15:30:00--10,931,6721USDPNK10,75
NP I PoOVIG15.7. 15:39:21--1 092,000,553 292CZKPSE-KOBOS1 092,00
NP I PoOVOTUM15.7. 18:01:2146,0046,3046,353,0026 552PLNWSE45,00
NP I PoOWhite Mtn Ins15.7. 17:39:271 800,421 814,321 813,25-0,9614 047USDNYQ1 830,85
NP I PoOWR Berkley15.7. 18:01:0868,1368,2268,18-1,84460 997USDNYQ69,45
NP I PoOZurich Financial15.7. 17:31:16550,00-550,00-0,72165 436CHFVTX554,00
NP I PoOZurich Insur Sp ADR15.7. 17:56:45--34,37-0,9876 739USDPNK34,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP