Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,27
Msft509,08509,282,49
Nokia8,3028,31-2,33
IBM233,08233,490,66
Mercedes-Benz Group AG47,06547,081,47
PFE28,6628,67-1,22
03.09.2026 16:56:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2026 16:55:52
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
56,47 2,07 1,15 2 683 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.9. 16:56:41345,88346,17346,031,95234 534USDNYQ339,42
NP I PoOAdmiral Group3.9. 16:56:3838,4038,4238,40-2,39135 678GBPLSE39,34
NP I PoOAFLAC Inc3.9. 16:56:34118,94119,00118,951,46265 281USDNYQ117,24
NP I PoOAllianz3.9. 16:56:39452,50452,60452,600,76193 991EURGER449,20
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp3.9. 16:56:27263,46263,87263,671,67206 345USDNYQ259,34
NP I PoOAmer Intl Group3.9. 16:56:3676,7776,8276,800,871 760 505USDNYQ76,13
NP I PoOAmerican Finl3.9. 16:50:27143,77144,22143,910,9224 424USDNYQ142,60
NP I PoOAMERISAFE3.9. 16:53:2626,0426,1326,09-0,2127 570USDNSQ26,14
NP I PoOArch Capital Gp3.9. 16:56:3999,8499,8799,871,692 202 631USDNSQ98,21
NP I PoOArthur J Gallag3.9. 16:56:31266,06266,45266,250,67300 330USDNYQ264,46
NP I PoOAssurant3.9. 16:56:43286,69287,89287,291,1332 856USDNYQ284,07
NP I PoOAssured Guaranty3.9. 16:56:0075,6275,7275,660,8431 739USDNYQ75,03
NP I PoOAviva Rg3.9. 16:56:287,227,237,22-1,232 362 090GBPLSE7,31
NP I PoOAxa SA3.9. 16:56:2944,1444,1644,151,94775 954EURPAR43,31
NP I PoOAxa SA Depository Receipt3.9. 16:54:45--51,332,2910 285USDPNK50,18
NP I PoOAXIS Capital3.9. 16:56:41101,98102,06102,022,3670 607USDNYQ99,67
NP I PoOBerkshire Hatha3.9. 16:56:21759 685,02760 290,58759 850,000,1865USDNYQ758 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,61
NP I PoOBrown & Brown3.9. 16:56:4972,2572,3072,280,33188 618USDNYQ72,04
NP I PoOCincinnati Fin3.9. 16:56:33174,27174,46174,341,5437 496USDNSQ171,69
NP I PoOCitizens3.9. 16:55:173,913,923,920,7724 808USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG55,45
NP I PoOCNA Financial3.9. 16:56:3748,9148,9548,930,7653 079USDNYQ48,56
NP I PoOCNO Finan3.9. 16:55:5256,3856,5656,472,0771 064USDNYQ55,32
NP I PoOCrawford3.9. 16:54:5713,5113,6213,622,8712 199USDNYQ13,24
NP I PoOCrawford3.9. 16:54:1712,1612,4112,412,993 444USDNYQ12,05
NP I PoODonegal Group3.9. 16:51:3519,4819,5119,460,5721 110USDNSQ19,35
NP I PoOEmployers Holdgs3.9. 16:56:2249,7449,9949,871,0615 999USDNYQ49,34
NP I PoOErie Indemnity3.9. 16:55:35256,87258,95257,92-0,1921 049USDNSQ258,41
NP I PoOFairfax Finl- ------CADTOR2 311,81
NP I PoOFirst American F3.9. 16:56:0075,8776,0375,952,5792 034USDNYQ74,05
NP I PoOGenerali SpA- ------EURMIL44,11
NP I PoOGenworth Finl3.9. 16:56:3310,6210,6310,624,841 420 904USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR90,38
NP I PoOHannover Ruckv Depository Receipt3.9. 16:45:08--50,851,281 479USDPNK50,21
NP I PoOHannover Rueckv3.9. 16:51:30262,60262,80262,600,9275 735EURGER260,20
NP I PoOHanover Insurnce3.9. 16:45:26229,39229,87229,360,9933 957USDNYQ227,12
NP I PoOHansard Global3.9. 16:47:330,510,530,51-4,583 639GBPLSE,53
NP I PoOHilltop Holdings3.9. 16:56:3838,9239,0038,971,1432 350USDNYQ38,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,50
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General3.9. 16:56:392,922,922,921,505 218 694GBPLSE2,87
NP I PoOLincoln National3.9. 16:56:4145,1045,1445,132,29388 356USDNYQ44,12
NP I PoOLoews3.9. 16:56:21109,87109,96109,870,8542 866USDNYQ108,94
NP I PoOManulife Finl- ------CADTOR59,92
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel3.9. 16:55:011 839,281 842,221 841,351,3912 670USDNYQ1 816,06
NP I PoOMarsh & McLennan3.9. 16:56:34187,97188,20188,090,13305 510USDNYQ187,84
NP I PoOMercury General3.9. 16:49:19104,71104,94104,741,7840 074USDNYQ102,91
NP I PoOMetLife3.9. 16:56:2298,4498,4898,341,99748 277USDNYQ96,42
NP I PoOMunich Re3.9. 16:56:35529,00529,20529,201,15137 517EURGER523,20
NP I PoONuernberger Bet28.8. 17:35:25123,50127,00123,00-1,2017EURGER124,50
NP I PoOOld Rep Intl3.9. 16:56:2342,5142,5642,531,05113 212USDNYQ42,09
NP I PoOPing An In Sp ADR-H3.9. 16:56:24--14,650,34127 291USDPNK14,60
NP I PoOPower Corp CA- ------CADTOR91,41
NP I PoOPrimerica3.9. 16:56:22297,77298,40298,081,5620 893USDNYQ293,51
NP I PoOProgressive3.9. 16:56:38223,31223,52223,420,92437 670USDNYQ221,38
NP I PoOPrudential3.9. 16:56:3710,3010,3010,302,601 822 416GBPLSE10,04
NP I PoOPrudential Finl3.9. 16:56:25122,47122,69122,592,29328 479USDNYQ119,84
NP I PoOPZU3.9. 16:49:5975,3475,3675,361,431 188 273PLNWSE74,30
NP I PoOReinsurance Grop3.9. 16:56:27255,80256,55256,161,5059 522USDNYQ252,37
NP I PoORenaissanceRe3.9. 16:56:25337,63337,97337,852,0035 063USDNYQ331,21
NP I PoOSafety Insurance3.9. 16:53:48103,24103,27103,250,139 791USDNSQ103,12
NP I PoOSampo Rg-A3.9. 16:00:179,759,759,75-0,06890 069EURHEL9,76
NP I PoOScor3.9. 16:53:1834,4034,4434,420,4187 153EURPAR34,28
NP I PoOStandard Life Rg3.9. 16:56:252,472,482,481,811 110 565GBPLSE2,43
NP I PoOStewart Info Svc3.9. 16:56:4569,7370,1469,882,6735 745USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL202,60
NP I PoOSun Life Financl- ------CADTOR110,08
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,85
NP I PoOThe Hartford Insurance Group Inc3.9. 16:56:23139,21139,30139,241,48150 832USDNYQ137,21
NP I PoOTravlrs3.9. 16:56:40373,62373,79373,712,06286 576USDNYQ366,18
NP I PoOUNIQA2.9. 10:12:19--429,000,000CZKPSE-KOBOS429,00
NP I PoOUnumProvident3.9. 16:56:3294,8094,9194,852,21146 299USDNYQ92,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX774,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00--15,991,85107USDPNK15,99
NP I PoOVIG3.9. 15:53:401 758,001 774,001 770,001,844 206CZKPSE-KOBOS1 770,00
NP I PoOVOTUM3.9. 16:49:4443,1043,1543,15-1,489 598PLNWSE43,80
NP I PoOWhite Mtn Ins3.9. 16:55:352 117,202 123,702 120,450,753 687USDNYQ2 104,75
NP I PoOWR Berkley3.9. 16:56:2269,4569,4969,471,98242 406USDNYQ68,12
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR3.9. 16:47:37--37,081,5932 435USDPNK36,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP