Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB998999-0,20
PKN130,44130,48-5,72
Msft392392,03-0,46
Nokia12,3112,3252,28
IBM270,4271,30,17
Mercedes-Benz Group AG47,3647,37-3,10
PFE26,0426,080,12
17.06.2026 13:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
51,05 1,27 0,64 545 269
Premarket17.06.2026 13:25:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 50,53 51,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 13:13:19P327,00328,89329,000,0315USDNYQ328,89
NP I PoOAdmiral Group17.6. 13:25:2334,1434,1634,16-0,7649 199GBPLSE34,42
NP I PoOAFLAC Inc17.6. 13:00:20P115,80119,00117,00-0,3520USDNYQ117,41
NP I PoOAllianz17.6. 13:25:43397,50397,60397,50-0,38150 206EURGER399,00
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 2:04:00P219,00223,11223,090,001 161 305USDNYQ223,09
NP I PoOAmer Intl Group17.6. 2:04:00P74,1076,1175,210,002 357 323USDNYQ75,21
NP I PoOAmerican Finl17.6. 2:04:00P127,50139,00134,640,00859 559USDNYQ134,64
NP I PoOAMERISAFE17.6. 2:00:00P31,1331,5031,280,00199 571USDNSQ31,28
NP I PoOArch Capital Gp17.6. 2:00:00P92,6093,9392,580,001 903 905USDNSQ92,58
NP I PoOArthur J Gallag17.6. 2:04:00P181,00225,00215,900,001 372 810USDNYQ215,90
NP I PoOAssurant17.6. 2:04:00P200,00271,83260,550,00398 301USDNYQ260,55
NP I PoOAssured Guaranty17.6. 2:04:00P75,99105,0077,370,00379 909USDNYQ77,37
NP I PoOAviva Rg17.6. 13:25:076,426,426,420,471 241 043GBPLSE6,39
NP I PoOAxa SA17.6. 13:25:4042,3142,3342,33-0,05738 828EURPAR42,35
NP I PoOAxa SA Depository Receipt16.6. 23:20:00P--49,231,9354 737USDPNK49,23
NP I PoOAXIS Capital17.6. 2:04:00P80,00163,37102,750,00682 138USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 2:04:00P730 000,00760 000,00742 386,000,00333USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 2:04:00P55,5060,2859,700,002 399 373USDNYQ59,70
NP I PoOCincinnati Fin17.6. 13:00:00P147,68173,00172,560,451USDNSQ171,79
NP I PoOCitizens17.6. 12:43:02P5,008,995,51-1,963USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 2:04:00P44,9446,5045,530,00477 035USDNYQ45,53
NP I PoOCNO Finan17.6. 2:04:00P50,5351,1051,050,00545 269USDNYQ51,05
NP I PoOCrawford17.6. 2:04:00P9,2012,0010,300,002 637USDNYQ10,30
NP I PoOCrawford17.6. 2:04:00P4,3617,4210,890,0067 504USDNYQ10,89
NP I PoODonegal Group17.6. 11:22:03P17,3817,8717,520,345USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 2:04:00P18,7273,5346,250,00364 987USDNYQ46,25
NP I PoOErie Indemnity17.6. 2:00:00P224,53230,00225,640,00162 161USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 2:04:00P66,0069,4067,820,00859 416USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 11:36:09P8,909,009,000,4327USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt16.6. 23:20:00P--44,670,9727 869USDPNK44,67
NP I PoOHannover Rueckv17.6. 13:23:30228,80229,00229,00-1,3832 286EURGER232,20
NP I PoOHanover Insurnce17.6. 2:04:00P192,01316,72199,200,00299 021USDNYQ199,20
NP I PoOHansard Global17.6. 13:09:340,500,540,50-3,812 166GBPLSE,52
NP I PoOHilltop Holdings17.6. 2:04:00P28,7739,1337,970,00239 187USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 13:24:312,822,822,820,042 625 724GBPLSE2,82
NP I PoOLincoln National17.6. 13:22:09P37,6038,6837,66-0,812USDNYQ37,97
NP I PoOLoews17.6. 2:04:00P105,53111,00108,650,00969 069USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 2:04:00P1 763,581 910,001 879,850,0071 906USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 2:04:00P160,62168,00166,780,002 255 072USDNYQ166,78
NP I PoOMBIA17.6. 12:36:30P3,556,395,61-11,091USDNYQ6,31
NP I PoOMercury General17.6. 2:04:00P101,00104,00102,610,00225 620USDNYQ102,61
NP I PoOMetLife17.6. 12:36:32P86,6690,0086,80-0,69391USDNYQ87,40
NP I PoOMunich Re17.6. 13:25:06460,80461,00460,90-1,69120 993EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36119,50121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 12:20:33P37,2039,6237,92-2,998USDNYQ39,09
NP I PoOPing An In Sp ADR-H16.6. 23:20:00P--14,43-1,94149 761USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 13:13:49P262,50287,00282,840,006USDNYQ282,84
NP I PoOProAssurance Cp17.6. 2:04:00P24,2724,9024,590,00596 760USDNYQ24,59
NP I PoOProgressive17.6. 13:23:33P200,41206,00206,000,651 259USDNYQ204,66
NP I PoOPrudential17.6. 13:25:1710,0010,0110,01-0,55678 841GBPLSE10,06
NP I PoOPrudential Finl17.6. 13:00:12P108,62110,25109,03-0,121 304USDNYQ109,16
NP I PoOPZU17.6. 13:25:2868,2868,3068,280,77555 736PLNWSE67,76
NP I PoOReinsurance Grop17.6. 2:04:00P206,12328,51209,440,00438 897USDNYQ209,44
NP I PoORenaissanceRe17.6. 11:19:51P121,57322,67301,090,16388USDNYQ300,61
NP I PoOSafety Insurance17.6. 2:00:00P70,3876,6770,870,00102 904USDNSQ70,87
NP I PoOSampo Rg-A17.6. 12:29:599,079,079,07-0,221 055 942EURHEL9,09
NP I PoOScor17.6. 13:22:0331,1031,1431,10-1,52175 168EURPAR31,58
NP I PoOStandard Life Rg17.6. 13:25:212,322,332,33-0,94483 231GBPLSE2,35
NP I PoOStewart Info Svc17.6. 2:04:00P26,57105,0866,090,00146 781USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 13:21:26865,60866,20865,60-1,1016 127CHFVTX875,20
NP I PoOSwiss Re17.6. 13:24:39120,45120,55120,50-1,67254 582CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 13:00:17P121,90133,31130,85-0,1327USDNYQ131,02
NP I PoOTravlrs17.6. 2:04:00P301,00312,14307,510,002 314 213USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,00430,60430,400,656CZKPSE-KOBOS427,60
NP I PoOUnumProvident17.6. 2:04:00P86,7593,1592,300,001 362 476USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 13:21:291 580,001 587,001 587,000,83269CZKPSE-KOBOS1 574,00
NP I PoOVOTUM17.6. 13:22:5043,3543,5043,50-0,804 494PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 2:04:00P823,582 059,782 032,370,0020 699USDNYQ2 032,37
NP I PoOWR Berkley17.6. 2:04:00P64,2569,4968,370,001 818 312USDNYQ68,37
NP I PoOZurich Financial17.6. 13:24:32570,60571,00571,00-1,0166 724CHFVTX576,80
NP I PoOZurich Insur Sp ADR16.6. 23:20:00P--36,351,11110 224USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP