Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041206-1,31
KB971972,50,83
PKN122,32122,36-2,84
Msft356,42356,651,08
Nokia11,8111,825-3,19
IBM258,5259,480,41
Mercedes-Benz Group AG43,9843,99-1,47
PFE23,7623,780,42
26.06.2026 14:14:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
51,90 -0,46 -0,24 834 489
Premarket26.06.2026 13:39:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
51,90 49,00 52,36 0,00 0,00 49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 14:09:40P329,67336,00333,170,71204USDNYQ330,82
NP I PoOAdmiral Group26.6. 14:09:4534,8834,9034,890,8553 268GBPLSE34,60
NP I PoOAFLAC Inc26.6. 13:38:54P118,21120,13118,230,0057USDNYQ118,23
NP I PoOAllianz26.6. 14:09:30407,60407,70407,700,15210 622EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 14:05:38P229,36240,00233,590,8644USDNYQ231,60
NP I PoOAmer Intl Group26.6. 13:38:17P73,7975,7674,850,00207USDNYQ74,85
NP I PoOAmerican Finl26.6. 2:04:00P126,41140,00135,890,00308 596USDNYQ135,89
NP I PoOAMERISAFE26.6. 11:21:09P31,6244,2032,993,641USDNSQ31,83
NP I PoOArch Capital Gp26.6. 14:09:37P94,1096,5594,850,55412USDNSQ94,33
NP I PoOArthur J Gallag26.6. 14:05:38P211,65224,98219,000,5213USDNYQ217,86
NP I PoOAssurant26.6. 13:37:57P181,03373,00260,770,004USDNYQ260,77
NP I PoOAssured Guaranty26.6. 2:04:00P76,3197,0077,190,00292 367USDNYQ77,19
NP I PoOAviva Rg26.6. 14:06:136,466,466,46-0,03675 861GBPLSE6,46
NP I PoOAxa SA26.6. 14:09:3743,0843,0943,090,00521 645EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 14:08:59P--49,110,6890 939USDPNK48,78
NP I PoOAXIS Capital26.6. 14:09:22P77,56110,10105,290,572 740USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 2:04:00P730 030,82735 300,00733 399,990,00268USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 14:01:16P61,0062,0061,400,94227USDNYQ60,83
NP I PoOCincinnati Fin26.6. 13:41:38P148,12185,00177,730,002USDNSQ177,73
NP I PoOCitizens26.6. 12:58:54P5,309,525,990,67312USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 2:04:00P41,0047,9346,940,00525 884USDNYQ46,94
NP I PoOCNO Finan26.6. 13:39:24P49,0052,3651,900,0049USDNYQ51,90
NP I PoOCrawford26.6. 12:51:00P9,5112,1710,26-0,48228USDNYQ10,31
NP I PoOCrawford26.6. 14:08:12P4,5017,5111,201,3610 273USDNYQ11,05
NP I PoODonegal Group26.6. 11:55:32P17,8820,1018,301,393USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 2:04:00P19,6877,6348,520,00233 932USDNYQ48,52
NP I PoOErie Indemnity26.6. 13:11:50P200,53250,00234,552,0014USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 13:00:43P64,1169,0065,890,7333USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 13:46:28P9,369,459,400,00137USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--44,86-0,5820 451USDPNK44,86
NP I PoOHannover Rueckv26.6. 13:56:23237,20237,40237,20-0,3420 997EURGER238,00
NP I PoOHanover Insurnce26.6. 2:04:00P192,00332,09207,560,00259 776USDNYQ207,56
NP I PoOHansard Global25.6. 16:28:420,500,530,520,175 787GBPLSE,52
NP I PoOHilltop Holdings26.6. 12:12:56P15,7739,7639,881,198USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 14:09:512,862,862,86-0,522 337 581GBPLSE2,87
NP I PoOLincoln National26.6. 13:54:35P36,0038,6836,500,44180USDNYQ36,34
NP I PoOLoews26.6. 14:07:09P99,86177,43111,850,86138USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 12:54:36P1 780,002 000,001 883,780,026USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 14:05:16P153,00167,72163,400,72106USDNYQ162,23
NP I PoOMBIA26.6. 2:04:00P5,886,196,140,00213 416USDNYQ6,14
NP I PoOMercury General26.6. 14:05:16P98,16130,00106,462,2410USDNYQ104,12
NP I PoOMetLife26.6. 14:05:35P83,8885,3884,690,07341USDNYQ84,63
NP I PoOMunich Re26.6. 14:09:37474,80475,00475,00-1,1493 568EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 13:38:09P39,6341,2940,010,001USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 14:00:04P--13,00-1,96218 300USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 2:04:00P260,01300,00281,370,00187 837USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 14:09:40P213,45217,50216,600,49312USDNYQ215,54
NP I PoOPrudential26.6. 14:09:4510,0110,0210,02-0,991 263 032GBPLSE10,12
NP I PoOPrudential Finl26.6. 14:05:16P107,00109,00107,390,3454USDNYQ107,03
NP I PoOPZU26.6. 14:09:3365,1465,1865,16-1,09759 714PLNWSE65,88
NP I PoOReinsurance Grop26.6. 2:04:00P206,12333,60208,500,00298 360USDNYQ208,50
NP I PoORenaissanceRe26.6. 2:04:00P306,07322,67307,140,00225 359USDNYQ307,14
NP I PoOSafety Insurance26.6. 2:00:00P66,0873,6772,490,00109 667USDNSQ72,49
NP I PoOSampo Rg-A26.6. 13:11:349,019,029,01-0,33612 495EURHEL9,04
NP I PoOScor26.6. 14:06:1431,8831,9231,920,3164 143EURPAR31,82
NP I PoOStandard Life Rg26.6. 14:09:302,352,352,35-2,33817 927GBPLSE2,40
NP I PoOStewart Info Svc26.6. 2:04:00P25,83103,2964,560,00268 931USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 14:09:30883,60883,80883,600,1119 023CHFVTX882,60
NP I PoOSwiss Re26.6. 14:09:38127,20127,25127,200,36291 992CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 13:44:44P127,26134,11130,400,0232USDNYQ130,37
NP I PoOTravlrs26.6. 14:05:17P317,18327,70319,880,50424USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30429,20431,60427,602,694CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 13:43:08P86,7593,6089,660,8366USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 13:05:501 560,001 570,001 572,000,00503CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 14:09:2744,7044,9044,70-2,616 973PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 13:35:59P807,882 064,552 019,700,003USDNYQ2 019,70
NP I PoOWR Berkley26.6. 14:05:13P63,6070,9270,732,078USDNYQ69,29
NP I PoOZurich Financial26.6. 14:09:38587,20587,40587,200,0781 115CHFVTX586,80
NP I PoOZurich Insur Sp ADR25.6. 23:20:00P--36,150,0880 878USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP