Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,35370,414,95
Nokia11,42511,45-6,92
IBM269,66269,754,44
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1924,22,24
26.06.2026 20:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 20:38:58
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
52,23 0,64 0,33 17 919 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 20:38:52338,32338,54338,432,30682 363USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 20:38:49119,69119,73119,721,26761 403USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 20:38:38237,68237,95237,912,72610 875USDNYQ231,60
NP I PoOAmer Intl Group26.6. 20:38:2375,7475,7875,771,231 904 239USDNYQ74,85
NP I PoOAmerican Finl26.6. 20:37:35137,35137,42137,351,0787 100USDNYQ135,89
NP I PoOAMERISAFE26.6. 20:33:5332,6232,6932,662,5965 513USDNSQ31,83
NP I PoOArch Capital Gp26.6. 20:38:5597,2397,2897,263,10700 647USDNSQ94,33
NP I PoOArthur J Gallag26.6. 20:39:04225,96226,17226,073,77701 923USDNYQ217,86
NP I PoOAssurant26.6. 20:34:43263,32264,08263,761,15126 636USDNYQ260,77
NP I PoOAssured Guaranty26.6. 20:35:5878,4878,5678,541,75128 872USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 20:34:42--49,411,2953 103USDPNK48,78
NP I PoOAXIS Capital26.6. 20:37:56108,00108,13108,083,23287 443USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 20:37:19744 480,67745 164,51744 960,001,58121USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 20:39:0364,1564,1764,155,461 845 500USDNYQ60,83
NP I PoOCincinnati Fin26.6. 20:38:28182,27182,52182,402,62406 740USDNSQ177,73
NP I PoOCitizens26.6. 20:29:245,875,895,87-1,3478 754USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 20:38:0048,0648,0848,072,41143 163USDNYQ46,94
NP I PoOCNO Finan26.6. 20:38:5852,1852,2452,230,64465 199USDNYQ51,90
NP I PoOCrawford26.6. 20:24:3511,1411,3611,181,1827 573USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,4410,6010,501,841 386USDNYQ10,31
NP I PoODonegal Group26.6. 20:38:3218,4418,4618,442,1342 780USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 20:33:0549,3649,4449,431,8793 446USDNYQ48,52
NP I PoOErie Indemnity26.6. 20:31:55238,84239,73239,304,06174 264USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 20:38:2066,1366,2466,191,19444 546USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 20:38:499,449,459,450,481 559 144USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 20:25:07--45,230,8112 744USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 20:38:09211,29211,40211,311,81114 796USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 20:37:1939,1239,1539,13-0,7183 001USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 20:38:1436,7136,7336,741,10693 422USDNYQ36,34
NP I PoOLoews26.6. 20:38:48112,72112,77112,731,65321 683USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 20:38:521 915,151 917,611 915,161,6921 448USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 20:38:48167,44167,53167,493,242 151 504USDNYQ162,23
NP I PoOMBIA26.6. 20:37:186,396,416,404,23147 439USDNYQ6,14
NP I PoOMercury General26.6. 20:34:50105,21105,49105,291,1264 970USDNYQ104,12
NP I PoOMetLife26.6. 20:38:3186,1186,1586,121,761 137 772USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 20:38:2840,9340,9640,942,32376 695USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 20:39:04--13,09-1,28236 104USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 20:37:38281,32281,85281,600,0869 437USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 20:38:51222,49222,61222,553,251 873 652USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 20:38:51107,89107,94107,910,82606 771USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 20:37:56212,55213,13212,912,12133 287USDNYQ208,50
NP I PoORenaissanceRe26.6. 20:38:39316,71317,22316,973,20150 247USDNYQ307,14
NP I PoOSafety Insurance26.6. 20:37:5373,8573,9574,032,1238 410USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 20:37:4864,3164,5364,29-0,4280 127USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 20:38:50132,92133,04132,992,01535 353USDNYQ130,37
NP I PoOTravlrs26.6. 20:38:41325,20325,35325,202,17944 869USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 20:38:3189,0489,1089,070,17311 032USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 20:38:462 070,012 081,062 075,542,769 601USDNYQ2 019,70
NP I PoOWR Berkley26.6. 20:38:3970,9971,0371,012,48830 356USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 20:39:04--36,340,5378 373USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP