Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft369,65369,720,30
Nokia11,5111,522,54
IBM276,14276,35-0,63
Mercedes-Benz Group AG43,83543,851,78
PFE24,0724,08-1,20
30.06.2026 17:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 17:19:08
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,75 -0,73 -0,38 2 403 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 17:20:47343,59343,91343,870,17218 163USDNYQ343,29
NP I PoOAdmiral Group30.6. 17:20:0835,6235,6435,620,74147 115GBPLSE35,36
NP I PoOAFLAC Inc30.6. 17:20:42118,15118,21118,19-1,58420 361USDNYQ120,08
NP I PoOAllianz30.6. 17:20:46413,00413,20413,101,05338 132EURGER408,80
NP I PoOAllianz Slovensk30.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 17:20:39240,95241,44241,27-0,05206 136USDNYQ241,38
NP I PoOAmer Intl Group30.6. 17:20:3974,6574,7274,70-0,56295 794USDNYQ75,12
NP I PoOAmerican Finl30.6. 17:20:28140,48141,02140,780,6454 605USDNYQ139,89
NP I PoOAMERISAFE30.6. 17:20:0133,6933,7933,770,0035 883USDNSQ33,77
NP I PoOArch Capital Gp30.6. 17:20:3998,1998,2798,230,17176 794USDNSQ98,06
NP I PoOArthur J Gallag30.6. 17:20:24226,90227,30227,10-0,01229 954USDNYQ227,12
NP I PoOAssurant30.6. 17:19:40268,56268,83268,870,3357 680USDNYQ267,98
NP I PoOAssured Guaranty30.6. 17:19:1280,1080,2880,17-0,0238 645USDNYQ80,19
NP I PoOAviva Rg30.6. 17:20:416,516,516,511,211 632 565GBPLSE6,43
NP I PoOAxa SA30.6. 17:20:3444,0044,0144,011,421 234 346EURPAR43,39
NP I PoOAxa SA Depository Receipt30.6. 17:16:15--50,351,5723 043USDPNK49,57
NP I PoOAXIS Capital30.6. 17:20:00108,74108,90108,82-0,0253 113USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 17:14:12744 982,23745 754,53745 415,030,2698USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 17:20:2663,0063,0563,03-1,46301 059USDNYQ63,96
NP I PoOCincinnati Fin30.6. 17:21:01186,93187,01187,030,4687 731USDNSQ186,16
NP I PoOCitizens30.6. 17:10:195,996,095,99-3,0970 502USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 17:20:3948,8248,8648,85-0,2052 064USDNYQ48,95
NP I PoOCNO Finan30.6. 17:19:0851,6951,7451,75-0,7378 505USDNYQ52,13
NP I PoOCrawford30.6. 16:07:5510,3110,9010,46-2,97347USDNYQ10,78
NP I PoOCrawford30.6. 17:07:5011,2911,4711,38-2,908 906USDNYQ11,72
NP I PoODonegal Group30.6. 17:20:4018,7018,7618,73-0,5312 833USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 17:15:4551,0951,2351,16-0,0618 586USDNYQ51,19
NP I PoOErie Indemnity30.6. 17:17:37236,29238,03236,91-0,2533 736USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 17:20:1068,3268,4568,39-0,57166 026USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 17:20:369,559,569,560,37551 248USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt30.6. 17:17:06--46,130,397 801USDPNK45,95
NP I PoOHannover Rueckv30.6. 17:19:16242,60242,80242,801,0058 640EURGER240,40
NP I PoOHanover Insurnce30.6. 17:17:35214,97215,70214,770,1038 275USDNYQ214,54
NP I PoOHansard Global30.6. 15:37:150,480,530,520,0015 153GBPLSE,51
NP I PoOHilltop Holdings30.6. 17:18:2838,8638,9838,94-0,2821 314USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 17:20:412,872,872,870,785 115 702GBPLSE2,84
NP I PoOLincoln National30.6. 17:20:2335,6035,6435,62-2,62286 116USDNYQ36,58
NP I PoOLoews30.6. 17:18:37113,78113,94113,740,0457 565USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 17:20:051 958,921 962,951 961,170,2612 556USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 17:20:41165,28165,64165,42-0,78365 160USDNYQ166,71
NP I PoOMBIA30.6. 17:20:296,496,506,50-1,8926 936USDNYQ6,62
NP I PoOMercury General30.6. 17:20:41107,60107,94107,770,5332 737USDNYQ107,20
NP I PoOMetLife30.6. 17:20:4084,5784,6284,63-1,58490 025USDNYQ85,99
NP I PoOMunich Re30.6. 17:20:04488,30488,40488,300,62121 586EURGER485,30
NP I PoONuernberger Bet29.6. 17:35:20-125,00121,000,003EURGER121,00
NP I PoOOld Rep Intl30.6. 17:20:3941,0841,1141,10-0,95146 242USDNYQ41,49
NP I PoOPing An In Sp ADR-H30.6. 17:18:52--13,08-1,0235 447USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 17:18:04285,39285,83285,49-0,5424 453USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 17:20:16220,60220,92220,720,39365 012USDNYQ219,86
NP I PoOPrudential30.6. 17:20:4010,0710,0710,070,871 821 557GBPLSE9,98
NP I PoOPrudential Finl30.6. 17:20:15108,07108,24108,13-0,98239 105USDNYQ109,20
NP I PoOPZU30.6. 17:02:2565,8265,8865,620,342 296 150PLNWSE65,40
NP I PoOReinsurance Grop30.6. 17:15:35214,34215,02214,68-0,0722 829USDNYQ214,84
NP I PoORenaissanceRe30.6. 17:20:36323,83324,32323,830,2528 137USDNYQ323,03
NP I PoOSafety Insurance30.6. 17:13:3574,3374,8074,67-0,4812 719USDNSQ75,03
NP I PoOSampo Rg-A30.6. 16:24:599,189,189,180,31806 943EURHEL9,15
NP I PoOScor30.6. 17:20:2031,7031,7431,720,5167 580EURPAR31,56
NP I PoOStandard Life Rg30.6. 17:20:382,382,382,381,281 878 028GBPLSE2,35
NP I PoOStewart Info Svc30.6. 17:18:0666,1766,3366,18-1,1631 580USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 17:19:59--890,800,3413 203CHFVTX887,80
NP I PoOSwiss Re30.6. 17:19:55--128,95-0,23287 123CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 17:20:41133,08133,24133,17-0,24118 946USDNYQ133,49
NP I PoOTravlrs30.6. 17:20:46332,52332,71332,600,22452 016USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39--423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 17:20:3989,7489,8589,870,22219 593USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 14:44:58--1 559,00-1,0274CZKPSE-KOBOS1 559,00
NP I PoOVOTUM30.6. 17:00:0244,5044,7544,40-1,888 828PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 17:16:252 093,112 103,882 094,020,153 147USDNYQ2 090,94
NP I PoOWR Berkley30.6. 17:20:3970,9671,0371,040,04145 520USDNYQ71,01
NP I PoOZurich Financial30.6. 17:19:55--598,000,9191 261CHFVTX592,60
NP I PoOZurich Insur Sp ADR30.6. 17:15:58--37,110,8614 466USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP