Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137013750,00
KB104610470,00
PKN152,84152,86-1,77
Msft491,84492,370,00
Nokia8,9828,994-0,66
IBM236,03236,840,00
Mercedes-Benz Group AG46,0146,03-0,34
PFE26,3226,40,00
13.08.2026 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 12.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
54,28 -0,64 -0,35 719 244
Premarket13.08.2026 10:12:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 21,72 86,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.8. 2:04:00P343,00351,00343,330,001 203 709USDNYQ343,33
NP I PoOAdmiral Group13.8. 10:12:4538,5838,6238,600,8416 583GBPLSE38,28
NP I PoOAFLAC Inc13.8. 2:04:00P119,94122,20120,730,001 471 002USDNYQ120,73
NP I PoOAllianz13.8. 10:14:21443,20443,30443,301,0059 910EURGER438,90
NP I PoOAllianz Slovensk12.8. 15:49:06300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp13.8. 2:04:00P250,00261,99255,840,002 591 139USDNYQ255,84
NP I PoOAmer Intl Group13.8. 2:04:00P75,7977,1476,140,003 757 067USDNYQ76,14
NP I PoOAmerican Finl13.8. 2:04:00P143,76227,39144,770,00349 454USDNYQ144,77
NP I PoOAMERISAFE13.8. 2:00:00P27,7029,2327,870,00299 009USDNSQ27,87
NP I PoOArch Capital Gp13.8. 2:00:00P96,50101,7597,290,001 644 831USDNSQ97,29
NP I PoOArthur J Gallag13.8. 2:04:00P210,00262,80255,460,001 474 992USDNYQ255,46
NP I PoOAssurant13.8. 2:04:00P168,74303,74281,120,00273 954USDNYQ281,12
NP I PoOAssured Guaranty13.8. 2:04:00P74,0183,0574,760,00353 404USDNYQ74,76
NP I PoOAviva Rg13.8. 10:14:317,157,157,151,56664 760GBPLSE7,04
NP I PoOAxa SA13.8. 10:13:4545,0245,0345,030,6790 324EURPAR44,73
NP I PoOAxa SA Depository Receipt12.8. 23:20:00P--51,55-0,46130 434USDPNK51,55
NP I PoOAXIS Capital13.8. 2:04:00P72,76105,0099,430,00836 174USDNYQ99,43
NP I PoOBerkshire Hatha13.8. 2:04:00P726 000,00942 359,62764 000,010,00205USDNYQ764 000,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,97
NP I PoOBrown & Brown13.8. 2:04:00P70,5772,9971,060,001 836 301USDNYQ71,06
NP I PoOCincinnati Fin13.8. 2:00:00P167,85185,08172,470,00483 522USDNSQ172,47
NP I PoOCitizens13.8. 2:04:00P2,053,993,920,00260 896USDNYQ3,92
NP I PoOCn Ping An- ------HKDHKG55,55
NP I PoOCNA Financial13.8. 2:04:00P20,3779,6550,670,00250 189USDNYQ50,67
NP I PoOCNO Finan13.8. 2:04:00P21,7286,8454,280,00719 244USDNYQ54,28
NP I PoOCrawford13.8. 2:04:00P4,8819,3712,110,008 720USDNYQ12,11
NP I PoOCrawford13.8. 2:04:00P5,3020,7713,170,0063 435USDNYQ13,17
NP I PoODonegal Group13.8. 2:00:00P18,5918,9118,650,00119 054USDNSQ18,65
NP I PoOEmployers Holdgs13.8. 2:04:00P19,3575,8548,110,00193 382USDNYQ48,11
NP I PoOErie Indemnity13.8. 2:00:00P140,00-258,170,00227 997USDNSQ258,17
NP I PoOFairfax Finl- ------CADTOR2 304,02
NP I PoOFirst American F13.8. 2:04:00P70,0298,7372,300,00638 720USDNYQ72,30
NP I PoOGenerali SpA- ------EURMIL44,38
NP I PoOGenworth Finl13.8. 2:04:00P9,9710,1010,020,003 277 144USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR91,38
NP I PoOHannover Ruckv Depository Receipt12.8. 23:20:00P--48,00-0,125 775USDPNK48,00
NP I PoOHannover Rueckv13.8. 10:13:37250,80251,00250,800,3213 527EURGER250,00
NP I PoOHanover Insurnce13.8. 2:04:00P185,76348,84222,180,00320 146USDNYQ222,18
NP I PoOHansard Global12.8. 16:39:320,510,550,531,4419 683GBPLSE,52
NP I PoOHilltop Holdings13.8. 2:04:00P15,7562,9739,360,00165 269USDNYQ39,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,54
NP I PoOInsur Aust Group- ------AUDASX8,23
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General13.8. 10:14:313,013,013,01-0,431 789 581GBPLSE3,03
NP I PoOLincoln National13.8. 2:04:00P43,5246,6144,100,001 840 613USDNYQ44,10
NP I PoOLoews13.8. 2:04:00P85,56138,60113,130,00485 301USDNYQ113,13
NP I PoOManulife Finl- ------CADTOR61,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel13.8. 2:04:00P1 800,002 080,001 842,460,0053 599USDNYQ1 842,46
NP I PoOMarsh & McLennan13.8. 2:04:00P167,90195,00188,860,001 637 781USDNYQ188,86
NP I PoOMBIA13.8. 2:04:00P4,805,054,980,00644 805USDNYQ4,98
NP I PoOMercury General13.8. 2:04:00P42,42119,22105,520,00182 833USDNYQ105,52
NP I PoOMetLife13.8. 2:04:00P95,7098,7796,660,002 187 227USDNYQ96,66
NP I PoOMunich Re13.8. 10:14:32517,20517,60517,400,5136 368EURGER514,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl13.8. 2:04:00P42,2742,7942,470,00973 023USDNYQ42,47
NP I PoOPing An In Sp ADR-H12.8. 23:20:00P--14,220,85524 975USDPNK14,22
NP I PoOPower Corp CA- ------CADTOR93,95
NP I PoOPrimerica13.8. 2:04:00P221,00487,89310,840,00191 202USDNYQ310,84
NP I PoOProgressive13.8. 2:04:00P206,00210,47207,370,001 920 171USDNYQ207,37
NP I PoOPrudential13.8. 10:14:1410,2010,2110,200,83314 740GBPLSE10,12
NP I PoOPrudential Finl13.8. 2:04:00P118,41127,09122,740,001 324 425USDNYQ122,74
NP I PoOPZU13.8. 10:14:4672,6472,6672,66-0,16289 571PLNWSE72,78
NP I PoOReinsurance Grop13.8. 2:04:00P216,00386,40246,080,00405 508USDNYQ246,08
NP I PoORenaissanceRe13.8. 2:04:00P127,60504,82317,450,00260 234USDNYQ317,45
NP I PoOSafety Insurance13.8. 2:00:00P103,24162,60103,520,00155 046USDNSQ103,52
NP I PoOSampo Rg-A13.8. 9:19:429,679,679,670,98354 098EURHEL9,58
NP I PoOScor13.8. 10:14:2434,4434,4834,460,5820 659EURPAR34,26
NP I PoOStandard Life Rg13.8. 10:13:582,432,442,44-2,87676 994GBPLSE2,51
NP I PoOStewart Info Svc13.8. 2:04:00P26,24104,3065,600,00185 847USDNYQ65,60
NP I PoOStorebrand ASA- ------NOKOSL205,40
NP I PoOSun Life Financl- ------CADTOR111,90
NP I PoOSwiss Life13.8. 10:14:05942,40943,00943,001,053 734CHFVTX933,20
NP I PoOSwiss Re13.8. 10:13:53139,05139,10139,151,42142 313CHFVTX137,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,11
NP I PoOThe Hartford Insurance Group Inc13.8. 2:04:00P135,93143,71137,440,001 170 599USDNYQ137,44
NP I PoOTravlrs13.8. 2:04:00P366,01390,23370,160,002 652 594USDNYQ370,16
NP I PoOUNIQA13.8. 9:00:09445,20447,80444,600,862CZKPSE-KOBOS440,80
NP I PoOUnumProvident13.8. 2:04:00P36,9192,7091,790,001 362 823USDNYQ91,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG13.8. 10:11:471 681,001 687,001 687,000,541 607CZKPSE-KOBOS1 678,00
NP I PoOVOTUM13.8. 10:09:3544,2544,6044,252,316 013PLNWSE43,25
NP I PoOWhite Mtn Ins13.8. 2:04:00P2 010,153 328,692 119,460,0027 108USDNYQ2 119,46
NP I PoOWR Berkley13.8. 2:04:00P67,5872,8169,730,001 208 842USDNYQ69,73
NP I PoOZurich Financial13.8. 10:14:30592,40592,60592,600,5821 091CHFVTX589,20
NP I PoOZurich Insur Sp ADR12.8. 23:20:00P--36,16-0,10105 365USDPNK36,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP