Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB0,38
PKN151,68151,8-0,03
Msft480,06480,19-3,08
Nokia9,5929,6144,11
IBM227,93228,14-2,65
Mercedes-Benz Group AG45,48545,5-1,10
PFE26,8226,830,15
17.08.2026 20:48:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 20:49:00
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
54,86 -0,77 -0,43 7 842 919
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.8. 20:48:53342,01342,19342,10-0,45596 881USDNYQ343,64
NP I PoOAdmiral Group17.8. 17:35:1738,7638,8038,78-1,37386 171GBPLSE39,32
NP I PoOAFLAC Inc17.8. 20:48:56121,40121,43121,41-0,03693 821USDNYQ121,45
NP I PoOAllianz17.8. 17:39:57438,90439,00438,60-0,93459 413EURGER442,70
NP I PoOAllianz Slovensk17.8. 15:50:28300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.8. 20:48:55258,54258,84258,69-1,04401 951USDNYQ261,41
NP I PoOAmer Intl Group17.8. 20:48:5775,8775,8875,88-1,00975 600USDNYQ76,64
NP I PoOAmerican Finl17.8. 20:48:56146,32146,40146,380,06119 483USDNYQ146,29
NP I PoOAMERISAFE17.8. 20:46:0826,5126,5726,54-4,01254 035USDNSQ27,65
NP I PoOArch Capital Gp17.8. 20:48:5798,3498,3898,36-0,35722 348USDNSQ98,71
NP I PoOArthur J Gallag17.8. 20:48:05247,29247,55247,57-1,45370 278USDNYQ251,21
NP I PoOAssurant17.8. 20:47:10281,87282,18282,23-0,05139 002USDNYQ282,38
NP I PoOAssured Guaranty17.8. 20:47:3876,3676,4176,39-0,5387 964USDNYQ76,79
NP I PoOAviva Rg17.8. 17:35:037,307,307,300,475 150 486GBPLSE7,27
NP I PoOAxa SA17.8. 17:35:1244,6044,8744,61-0,981 284 995EURPAR45,05
NP I PoOAxa SA Depository Receipt17.8. 20:48:46--51,70-0,8328 246USDPNK52,13
NP I PoOAXIS Capital17.8. 20:47:19100,30100,42100,36-0,83152 874USDNYQ101,20
NP I PoOBerkshire Hatha17.8. 20:45:40749 501,20750 510,67749 999,98-0,74121USDNYQ755 570,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,53
NP I PoOBrown & Brown17.8. 20:48:2368,7768,8168,79-2,48783 632USDNYQ70,54
NP I PoOCincinnati Fin17.8. 20:47:39171,14171,28171,24-1,12138 873USDNSQ173,17
NP I PoOCitizens17.8. 20:48:163,803,823,81-4,0393 530USDNYQ3,97
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial17.8. 20:47:3550,0150,0850,05-1,87151 843USDNYQ51,00
NP I PoOCNO Finan17.8. 20:49:0054,8354,8654,86-0,77239 796USDNYQ55,28
NP I PoOCrawford17.8. 20:41:5513,3313,5213,431,0281 085USDNYQ13,29
NP I PoOCrawford17.8. 20:45:5312,7512,9512,752,2554 199USDNYQ12,47
NP I PoODonegal Group17.8. 20:45:5918,4218,4518,43-1,7152 895USDNSQ18,75
NP I PoOEmployers Holdgs17.8. 20:48:4348,3648,3848,36-0,7655 379USDNYQ48,73
NP I PoOErie Indemnity17.8. 20:47:16247,91248,96248,54-2,91104 075USDNSQ255,99
NP I PoOFairfax Finl- ------CADTOR2 272,17
NP I PoOFirst American F17.8. 20:44:1273,0773,1373,10-1,03195 909USDNYQ73,86
NP I PoOGenerali SpA- ------EURMIL44,06
NP I PoOGenworth Finl17.8. 20:48:5110,0810,0910,09-0,69949 250USDNYQ10,16
NP I PoOGreat-West Life- ------CADTOR92,48
NP I PoOHannover Ruckv Depository Receipt17.8. 20:31:35--49,350,893 296USDPNK48,91
NP I PoOHannover Rueckv17.8. 17:35:22254,40254,60254,000,2492 564EURGER253,40
NP I PoOHanover Insurnce17.8. 20:47:40222,45222,66222,66-1,1795 122USDNYQ225,29
NP I PoOHansard Global17.8. 17:35:050,540,550,541,891 321GBPLSE,53
NP I PoOHilltop Holdings17.8. 20:48:5039,3439,3739,35-0,6372 245USDNYQ39,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,47
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General17.8. 17:35:013,023,023,02-0,9811 145 082GBPLSE3,05
NP I PoOLincoln National17.8. 20:48:5545,1145,1245,12-0,75803 843USDNYQ45,46
NP I PoOLoews17.8. 20:48:12112,78112,89112,86-0,15215 565USDNYQ113,03
NP I PoOManulife Finl- ------CADTOR61,73
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel17.8. 20:47:271 800,011 800,901 800,26-2,5430 381USDNYQ1 847,24
NP I PoOMarsh & McLennan17.8. 20:48:50184,67184,77184,70-1,66607 147USDNYQ187,82
NP I PoOMBIA17.8. 20:46:124,954,964,96-4,16263 368USDNYQ5,17
NP I PoOMercury General17.8. 20:48:52106,45106,61106,451,0298 378USDNYQ105,38
NP I PoOMetLife17.8. 20:48:5697,1797,1897,16-0,511 005 204USDNYQ97,66
NP I PoOMunich Re17.8. 17:35:23516,80517,20516,80-0,19162 847EURGER517,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl17.8. 20:48:5542,5742,5842,58-0,64392 573USDNYQ42,85
NP I PoOPing An In Sp ADR-H17.8. 20:46:12--13,95-0,43117 860USDPNK14,01
NP I PoOPower Corp CA- ------CADTOR95,00
NP I PoOPrimerica17.8. 20:48:35309,50310,12309,85-1,2356 869USDNYQ313,69
NP I PoOProgressive17.8. 20:48:46203,86203,95203,88-2,731 354 877USDNYQ209,60
NP I PoOPrudential17.8. 17:35:0010,3410,3510,340,883 843 833GBPLSE10,25
NP I PoOPrudential Finl17.8. 20:48:56124,84124,88124,84-0,23533 969USDNYQ125,13
NP I PoOPZU17.8. 18:00:5972,0672,1072,04-1,181 183 545PLNWSE72,90
NP I PoOReinsurance Grop17.8. 20:48:30246,67247,37246,99-0,99369 424USDNYQ249,45
NP I PoORenaissanceRe17.8. 20:48:44319,28319,65319,47-1,20112 973USDNYQ323,36
NP I PoOSafety Insurance17.8. 20:45:40103,37103,40103,380,03100 081USDNSQ103,35
NP I PoOSampo Rg-A17.8. 17:00:009,689,689,68-0,392 449 466EURHEL9,72
NP I PoOScor17.8. 17:35:0834,0034,9034,680,29280 332EURPAR34,58
NP I PoOStandard Life Rg17.8. 17:35:282,442,452,45-0,332 121 399GBPLSE2,45
NP I PoOStewart Info Svc17.8. 20:43:0667,7267,7967,75-0,6679 389USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR112,88
NP I PoOSwiss Life17.8. 17:37:20940,00940,00934,20-0,1925 347CHFVTX936,00
NP I PoOSwiss Re17.8. 17:38:50--140,450,72637 320CHFVTX139,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,90
NP I PoOThe Hartford Insurance Group Inc17.8. 20:48:47137,03137,14137,06-0,70404 393USDNYQ138,02
NP I PoOTravlrs17.8. 20:48:46366,13366,20366,13-1,14534 253USDNYQ370,36
NP I PoOUNIQA17.8. 10:43:01440,00442,60442,00-0,23119CZKPSE-KOBOS442,00
NP I PoOUnumProvident17.8. 20:48:5092,6292,6592,63-0,75462 049USDNYQ93,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVIG17.8. 16:09:351 680,001 690,001 685,00-0,12958CZKPSE-KOBOS1 685,00
NP I PoOVOTUM17.8. 18:00:5843,8044,1044,10-0,563 850PLNWSE44,35
NP I PoOWhite Mtn Ins17.8. 20:48:532 124,612 133,142 128,67-0,4011 500USDNYQ2 137,12
NP I PoOWR Berkley17.8. 20:48:5269,9269,9369,93-0,82367 006USDNYQ70,51
NP I PoOZurich Financial17.8. 17:38:09--592,00-0,13174 305CHFVTX592,80
NP I PoOZurich Insur Sp ADR17.8. 20:45:43--36,35-0,0676 478USDPNK36,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP