Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,16
KB111011110,36
PKN132,88132,96-0,21
Msft387387,78-0,43
Nokia7,1587,1660,31
IBM248,01250,22-0,74
Mercedes-Benz Group AG51,7551,770,23
PFE27,3327,38-0,18
20.03.2026 11:46:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 19.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
39,91 -0,67 -0,27 628 583
Premarket20.03.2026 10:57:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 16,37 63,85 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 10:43:13P320,00325,00323,640,00140USDNYQ323,64
NP I PoOAdmiral Group20.3. 11:40:1532,5032,5432,52-0,18152 524GBPLSE32,58
NP I PoOAFLAC Inc20.3. 11:35:45P106,90109,92107,520,33679USDNYQ107,17
NP I PoOAllianz20.3. 11:40:41352,40352,50352,50-0,20120 700EURGER353,20
NP I PoOAllianz Slovensk20.3. 10:32:19294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.3. 11:35:20P196,30207,07204,960,4448USDNYQ204,07
NP I PoOAmer Intl Group20.3. 1:04:00P73,0176,5173,890,006 037 582USDNYQ73,89
NP I PoOAmerican Finl20.3. 11:13:31P51,82197,90125,000,43286USDNYQ124,47
NP I PoOAMERISAFE20.3. 1:00:00P31,7049,8532,440,00249 868USDNSQ32,44
NP I PoOArch Capital Gp20.3. 10:17:42P91,1892,9193,171,0893USDNSQ92,17
NP I PoOArthur J Gallag20.3. 10:51:36P191,73218,09208,42-0,6088USDNYQ209,68
NP I PoOAssurant20.3. 1:04:00P84,75338,83211,860,00374 390USDNYQ211,86
NP I PoOAssured Guaranty20.3. 1:04:00P81,46128,6682,030,00290 409USDNYQ82,03
NP I PoOAviva Rg20.3. 11:41:196,236,246,240,672 323 178GBPLSE6,20
NP I PoOAxa SA20.3. 11:41:3238,4238,4338,43-0,03673 180EURPAR38,44
NP I PoOAxa SA Depository Receipt19.3. 22:20:00P--44,610,0488 516USDPNK44,61
NP I PoOAXIS Capital20.3. 11:41:45P98,85159,0799,740,323 918USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 1:04:00P699 000,00740 000,00722 777,770,00157USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 11:34:42P66,4172,0866,890,50812USDNYQ66,56
NP I PoOCincinnati Fin20.3. 11:39:42P150,00251,56159,020,73227USDNSQ157,86
NP I PoOCitizens20.3. 1:04:00P2,055,414,630,00145 146USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 1:04:00P18,0572,1945,120,00398 711USDNYQ45,12
NP I PoOCNO Finan20.3. 1:04:00P16,3763,8539,910,00628 583USDNYQ39,91
NP I PoOCrawford20.3. 1:04:00P3,7514,559,360,0042 562USDNYQ9,36
NP I PoOCrawford20.3. 1:04:00P3,819,959,450,002 430USDNYQ9,45
NP I PoODonegal Group20.3. 1:00:00P15,7727,0216,890,00116 279USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 1:04:00P15,6842,5238,870,00235 988USDNYQ38,87
NP I PoOErie Indemnity20.3. 11:41:26P238,07278,66240,80-0,051 765USDNSQ240,93
NP I PoOEuCO20.3. 11:36:540,460,460,46-10,51387 187PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 11:02:43P57,6560,0058,240,004 711USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 11:40:12P3,218,997,980,002USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt19.3. 22:20:00P--51,501,4516 128USDPNK51,50
NP I PoOHannover Rueckv20.3. 11:39:12262,60263,00262,80-0,6829 686EURGER264,60
NP I PoOHanover Insurnce20.3. 1:04:00P68,61269,63169,580,00292 274USDNYQ169,58
NP I PoOHansard Global20.3. 10:59:060,480,510,48-3,44669GBPLSE,50
NP I PoOHilltop Holdings20.3. 1:04:00P13,9555,7734,860,00436 981USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 11:41:182,422,422,420,257 181 244GBPLSE2,41
NP I PoOLincoln National20.3. 11:41:30P33,1436,6033,700,302 010USDNYQ33,60
NP I PoOLoews20.3. 10:44:19P42,26167,98106,220,541USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 11:31:32P1 875,001 910,001 888,990,40516USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 1:04:00P167,63173,50170,910,003 052 596USDNYQ170,91
NP I PoOMBIA20.3. 1:04:00P5,429,245,780,00421 796USDNYQ5,78
NP I PoOMercury General20.3. 1:04:00P35,19100,0087,960,00222 504USDNYQ87,96
NP I PoOMetLife20.3. 11:37:20P67,2369,4468,670,09437USDNYQ68,61
NP I PoOMunich Re20.3. 11:40:36526,20526,60526,40-0,6067 357EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50121,50119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 1:04:00P35,0038,1637,870,002 325 633USDNYQ37,87
NP I PoOPing An In Sp ADR-H19.3. 22:20:00P--15,800,06152 542USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 1:04:00P99,30385,47247,020,00160 233USDNYQ247,02
NP I PoOProAssurance Cp20.3. 1:04:00P24,4124,8624,470,00727 751USDNYQ24,47
NP I PoOProgressive20.3. 11:39:27P200,00207,00203,680,494USDNYQ202,68
NP I PoOPrudential20.3. 11:40:4110,7610,7710,760,751 942 930GBPLSE10,68
NP I PoOPrudential Finl20.3. 11:36:23P91,8594,2592,600,10516USDNYQ92,51
NP I PoOPZU20.3. 11:40:4463,7063,7663,74-0,28161 546PLNWSE63,92
NP I PoOReinsurance Grop20.3. 11:37:24P80,59318,79199,79-0,351 400USDNYQ200,50
NP I PoORenaissanceRe20.3. 1:04:00P118,17455,54291,680,00342 655USDNYQ291,68
NP I PoOSafety Insurance20.3. 1:00:00P66,00113,5672,400,0084 402USDNSQ72,40
NP I PoOSampo Rg-A20.3. 10:46:479,289,299,28-0,17821 131EURHEL9,30
NP I PoOScor20.3. 11:41:5430,8230,8630,840,5260 658EURPAR30,68
NP I PoOStandard Life Rg20.3. 11:41:071,941,941,941,16768 887GBPLSE1,92
NP I PoOStewart Info Svc20.3. 1:04:00P24,1496,4960,310,00300 402USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 11:40:35838,40838,80838,400,8427 707CHFVTX831,40
NP I PoOSwiss Re20.3. 11:40:34129,35129,45129,450,00263 110CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 10:39:27P110,60210,17132,140,59101USDNYQ131,36
NP I PoOTravlrs20.3. 11:39:10P296,13308,59300,881,36106USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17364,50367,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 11:23:24P29,22116,7272,58-0,51499USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 11:34:521 548,001 554,001 538,001,32946CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 11:38:3840,0540,1540,00-0,377 401PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 1:04:00P2 010,003 421,152 181,160,0022 249USDNYQ2 181,16
NP I PoOWR Berkley20.3. 11:27:26P65,5075,0067,001,18568USDNYQ66,22
NP I PoOZurich Financial20.3. 11:41:14545,80546,20546,000,18143 407CHFVTX545,00
NP I PoOZurich Insur Sp ADR19.3. 22:20:00P--34,580,09519 471USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP