Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft457,66457,7117,20
Nokia7,927,9264,55
IBM221,79221,94-2,02
Mercedes-Benz Group AG47,14547,160,52
PFE24,8924,9-1,01
30.07.2026 20:17:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 20:16:57
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
53,85 1,70 0,90 5 221 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 20:17:39350,78351,08350,84-3,06861 181USDNYQ361,90
NP I PoOAdmiral Group30.7. 17:35:2237,7837,8237,80-0,47526 143GBPLSE37,98
NP I PoOAFLAC Inc30.7. 20:17:17127,33127,36127,32-1,05728 652USDNYQ128,67
NP I PoOAllianz30.7. 17:35:25431,30431,50431,500,77417 495EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 20:17:45263,95264,21264,14-3,74744 826USDNYQ274,39
NP I PoOAmer Intl Group30.7. 20:17:5078,5778,6178,60-2,001 488 407USDNYQ80,20
NP I PoOAmerican Finl30.7. 20:17:31141,39141,78141,59-1,34132 712USDNYQ143,51
NP I PoOAMERISAFE30.7. 20:17:2929,4229,4529,44-1,96141 054USDNSQ30,03
NP I PoOArch Capital Gp30.7. 20:17:47100,36100,41100,38-3,991 009 435USDNSQ104,55
NP I PoOArthur J Gallag30.7. 20:17:33256,19256,45256,45-4,63700 259USDNYQ268,91
NP I PoOAssurant30.7. 20:15:44283,30283,93283,520,90220 139USDNYQ281,00
NP I PoOAssured Guaranty30.7. 20:17:2383,8183,9383,87-0,55102 716USDNYQ84,33
NP I PoOAviva Rg30.7. 17:35:056,966,966,961,344 597 469GBPLSE6,87
NP I PoOAxa SA30.7. 17:35:1545,0045,2845,220,472 977 364EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 20:16:23--52,191,1436 389USDPNK51,60
NP I PoOAXIS Capital30.7. 20:17:20105,10105,29105,15-0,76585 044USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 19:56:12762 126,00762 744,00760 735,58-0,3273USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 20:17:3470,7970,8270,85-5,372 293 964USDNYQ74,87
NP I PoOCincinnati Fin30.7. 20:17:41174,86175,03175,03-3,47392 462USDNSQ181,33
NP I PoOCitizens30.7. 20:09:294,914,944,910,2021 116USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 20:17:3053,4253,4753,44-3,12155 473USDNYQ55,16
NP I PoOCNO Finan30.7. 20:16:5753,8053,8553,851,70210 153USDNYQ52,95
NP I PoOCrawford30.7. 19:17:2110,9711,0810,99-1,2618 673USDNYQ11,13
NP I PoOCrawford30.7. 19:17:2110,0310,6610,03-3,563 219USDNYQ10,40
NP I PoODonegal Group30.7. 20:17:2619,8119,9119,862,85112 065USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 20:16:2851,5651,7951,693,91120 281USDNYQ49,74
NP I PoOErie Indemnity30.7. 20:09:30233,61235,02234,32-5,73110 345USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 20:15:3575,7075,8075,73-3,12255 133USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 20:17:569,989,999,99-0,941 054 040USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 20:06:56--48,42-0,784 779USDPNK48,80
NP I PoOHannover Rueckv30.7. 17:35:10251,80252,20252,40-1,48125 111EURGER256,20
NP I PoOHanover Insurnce30.7. 20:17:32228,71229,21229,21-1,35208 479USDNYQ232,34
NP I PoOHansard Global30.7. 17:35:110,530,540,53-1,85383GBPLSE,54
NP I PoOHilltop Holdings30.7. 20:16:1639,4939,5539,49-0,1086 079USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 17:35:063,003,003,001,3513 255 489GBPLSE2,96
NP I PoOLincoln National30.7. 20:17:4846,2846,3146,3011,743 186 585USDNYQ41,43
NP I PoOLoews30.7. 20:15:40116,19116,31116,19-2,31300 201USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 20:17:321 886,171 890,001 887,19-6,3468 692USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 20:17:28190,03190,10190,01-3,841 628 267USDNYQ197,59
NP I PoOMBIA30.7. 20:17:515,375,395,38-0,19275 806USDNYQ5,39
NP I PoOMercury General30.7. 20:15:00106,77107,00106,88-1,37127 675USDNYQ108,37
NP I PoOMetLife30.7. 20:17:5097,1697,1897,160,143 177 610USDNYQ97,02
NP I PoOMunich Re30.7. 17:35:27519,80520,20522,80-0,27261 369EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 20:17:4343,1343,1443,13-3,27563 353USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 20:13:41--15,122,3098 990USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 20:17:52323,34323,91323,810,1273 238USDNYQ323,43
NP I PoOProgressive30.7. 20:17:54212,80212,86212,83-3,251 310 284USDNYQ219,99
NP I PoOPrudential30.7. 17:35:2711,3511,3611,353,515 196 157GBPLSE10,97
NP I PoOPrudential Finl30.7. 20:17:54123,44123,48123,480,69897 423USDNYQ122,63
NP I PoOPZU30.7. 18:01:0971,1671,2071,161,541 637 119PLNWSE70,08
NP I PoOReinsurance Grop30.7. 20:17:03237,45238,05237,750,27106 019USDNYQ237,11
NP I PoORenaissanceRe30.7. 20:17:08316,59316,93316,75-4,77205 529USDNYQ332,61
NP I PoOSafety Insurance30.7. 20:12:31103,30103,33103,320,21218 014USDNSQ103,10
NP I PoOSampo Rg-A30.7. 17:00:009,579,589,620,152 462 077EURHEL9,60
NP I PoOScor30.7. 17:35:0234,0234,5034,422,99617 588EURPAR33,42
NP I PoOStandard Life Rg30.7. 17:35:282,392,392,390,505 535 515GBPLSE2,38
NP I PoOStewart Info Svc30.7. 20:11:0468,1568,4968,49-2,4983 359USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 17:30:47--951,000,8534 316CHFVTX943,00
NP I PoOSwiss Re30.7. 17:32:28--134,50-0,55812 791CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 20:17:36142,37142,41142,39-2,26579 761USDNYQ145,68
NP I PoOTravlrs30.7. 20:17:37373,69373,92373,84-3,901 414 278USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53--435,402,6932CZKPSE-KOBOS435,40
NP I PoOUnumProvident30.7. 20:17:5385,5985,6985,642,40756 116USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:57--1 668,001,585 924CZKPSE-KOBOS1 668,00
NP I PoOVOTUM30.7. 18:01:0944,8044,9545,000,677 742PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 20:16:562 109,702 124,312 122,36-1,305 703USDNYQ2 150,34
NP I PoOWR Berkley30.7. 20:17:5473,2673,3173,29-3,13588 271USDNYQ75,65
NP I PoOZurich Financial30.7. 17:30:47--614,80-0,39148 874CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 20:15:48--38,321,5239 761USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP