Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,38391,484,95
Nokia10,79510,815-4,96
IBM287,63287,812,28
Mercedes-Benz Group AG44,8444,8552,36
PFE24,3124,320,98
02.07.2026 21:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 21:15:34
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,89 1,78 0,91 9 054 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 21:15:53358,83358,95358,945,34829 830USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2236,6036,6436,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 21:15:39120,04120,08120,082,41897 750USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 21:15:45249,08249,29249,084,68809 025USDNYQ243,12
NP I PoOAmer Intl Group2.7. 21:15:5978,9278,9478,935,901 612 287USDNYQ76,59
NP I PoOAmerican Finl2.7. 21:15:44141,45141,62141,541,14552 857USDNYQ140,72
NP I PoOAMERISAFE2.7. 21:14:0134,8634,9334,963,3462 557USDNSQ34,36
NP I PoOArch Capital Gp2.7. 21:15:36101,32101,39101,344,411 076 556USDNSQ98,55
NP I PoOArthur J Gallag2.7. 21:15:35251,36251,49251,379,501 261 232USDNYQ239,67
NP I PoOAssurant2.7. 21:15:24276,42276,72276,552,99146 433USDNYQ274,14
NP I PoOAssured Guaranty2.7. 21:14:3382,9783,0783,083,64157 567USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,646,656,641,966 599 127GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 21:15:54--50,221,0951 401USDPNK49,68
NP I PoOAXIS Capital2.7. 21:15:36112,24112,42112,334,55416 980USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 21:14:56758 194,78758 879,42758 412,391,28120USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 21:14:3369,6769,7069,698,641 259 365USDNYQ67,36
NP I PoOCincinnati Fin2.7. 21:15:40190,61190,81190,703,00316 393USDNSQ185,14
NP I PoOCitizens2.7. 21:02:225,895,935,953,6629 911USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 21:15:4650,8350,8850,864,62294 147USDNYQ49,64
NP I PoOCNO Finan2.7. 21:15:3451,8851,9451,891,78319 533USDNYQ52,07
NP I PoOCrawford2.7. 17:59:0210,4410,7410,34-0,861 720USDNYQ10,61
NP I PoOCrawford2.7. 19:03:4611,4111,5511,411,257 189USDNYQ11,43
NP I PoODonegal Group2.7. 21:16:0019,3619,4019,352,6063 300USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 21:14:3451,6551,7251,712,4487 160USDNYQ51,22
NP I PoOErie Indemnity2.7. 21:14:33257,38258,40257,737,5088 134USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 21:15:2469,3269,3769,351,10371 713USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 21:15:529,539,549,530,631 165 237USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 21:15:58--47,031,7322 453USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 21:15:30219,34219,77219,562,54272 425USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,510,520,520,007 072GBPLSE,52
NP I PoOHilltop Holdings2.7. 21:15:2238,4738,6238,55-0,6165 110USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,912,922,911,7512 706 812GBPLSE2,86
NP I PoOLincoln National2.7. 21:15:5636,7236,7836,753,96771 080USDNYQ35,35
NP I PoOLoews2.7. 21:15:41115,74115,81115,732,23234 487USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 21:15:201 949,991 951,361 949,86-0,1648 316USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 21:16:00177,82177,84177,826,69904 590USDNYQ172,14
NP I PoOMBIA2.7. 21:15:296,836,856,844,91262 961USDNYQ6,75
NP I PoOMercury General2.7. 21:13:43109,18109,59109,272,49159 980USDNYQ108,54
NP I PoOMetLife2.7. 21:15:5289,0889,1089,095,291 825 152USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 21:15:4341,6341,6541,651,782 269 714USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 21:15:41--13,291,45296 236USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 21:14:35294,45294,76294,453,6181 509USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 21:15:35230,24230,34230,355,451 280 017USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2710,2810,27-1,254 394 967GBPLSE10,40
NP I PoOPrudential Finl2.7. 21:15:54112,20112,26112,203,96609 146USDNYQ111,07
NP I PoOPZU2.7. 18:00:1867,6467,7267,662,172 328 622PLNWSE66,22
NP I PoOReinsurance Grop2.7. 21:15:50219,47220,39219,863,39191 722USDNYQ215,65
NP I PoORenaissanceRe2.7. 21:15:41324,42324,85324,472,39161 951USDNYQ316,84
NP I PoOSafety Insurance2.7. 21:15:3277,1077,3877,102,9959 587USDNSQ76,26
NP I PoOSampo Rg-A2.7. 17:00:009,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,532,542,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 21:15:3667,5967,9167,752,6298 599USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57895,00-896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05--130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 21:15:52136,67136,73136,693,15539 195USDNYQ133,89
NP I PoOTravlrs2.7. 21:15:49339,27339,39339,332,79614 366USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 21:15:5691,1691,2691,212,02413 766USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 18:00:1744,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 21:15:052 162,402 178,132 170,274,6716 221USDNYQ2 064,04
NP I PoOWR Berkley2.7. 21:15:4971,7571,7971,771,76889 916USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57--606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 21:14:11--37,701,5252 028USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP