Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12081209-0,08
KB100010010,65
PKN138,6138,71,97
Msft393,82393,95-1,44
Nokia12,4512,465-1,19
IBM274,692752,30
Mercedes-Benz Group AG48,60548,62-1,54
PFE25,8725,88-0,52
16.06.2026 15:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 15:44:47
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
50,81 0,93 0,47 495 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 15:45:38328,38329,01328,700,4440 429USDNYQ326,95
NP I PoOAdmiral Group16.6. 15:43:4834,6434,6634,640,1281 419GBPLSE34,60
NP I PoOAFLAC Inc16.6. 15:45:46117,32117,47117,410,3185 027USDNYQ116,96
NP I PoOAllianz16.6. 15:45:25397,50397,70397,700,76176 729EURGER394,70
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 15:45:39222,91223,25223,140,5725 739USDNYQ221,81
NP I PoOAmer Intl Group16.6. 15:45:4575,5075,6175,460,7758 305USDNYQ74,88
NP I PoOAmerican Finl16.6. 15:45:59134,03134,99134,510,5379 460USDNYQ133,80
NP I PoOAMERISAFE16.6. 15:45:5531,0031,6831,021,002 711USDNSQ31,00
NP I PoOArch Capital Gp16.6. 15:45:4592,2492,3992,310,8599 152USDNSQ91,50
NP I PoOArthur J Gallag16.6. 15:46:00217,06217,73217,400,7721 018USDNYQ215,74
NP I PoOAssurant16.6. 15:45:21259,59261,09259,650,277 307USDNYQ259,46
NP I PoOAssured Guaranty16.6. 15:46:0076,1177,3577,351,044 635USDNYQ75,94
NP I PoOAviva Rg16.6. 15:45:106,326,336,330,25848 953GBPLSE6,31
NP I PoOAxa SA16.6. 15:45:1042,3142,3242,321,05920 652EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 15:44:45--49,061,564 895USDPNK48,30
NP I PoOAXIS Capital16.6. 15:45:51101,33102,92102,060,8313 762USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 15:45:25742 451,07743 831,78743 549,420,2013USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 15:45:5959,9560,0460,001,2176 070USDNYQ59,28
NP I PoOCincinnati Fin16.6. 15:45:26170,58171,28170,550,8637 194USDNSQ169,34
NP I PoOCitizens16.6. 15:45:325,425,725,711,963 470USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 15:46:0044,9345,3545,320,936 719USDNYQ44,92
NP I PoOCNO Finan16.6. 15:44:4750,6650,9650,810,9319 360USDNYQ50,41
NP I PoOCrawford16.6. 15:45:3511,0511,4311,071,091 421USDNYQ11,02
NP I PoOCrawford16.6. 15:43:0510,3510,9010,350,781 609USDNYQ10,27
NP I PoODonegal Group16.6. 15:45:5117,4417,6017,660,581 759USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 15:45:5145,3146,8246,070,642 647USDNYQ45,84
NP I PoOErie Indemnity16.6. 15:45:33225,88228,00226,950,834 914USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 15:45:1866,3166,9366,630,4621 457USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 15:45:468,928,938,940,6843 440USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 15:45:38--44,781,301 386USDPNK44,24
NP I PoOHannover Rueckv16.6. 15:43:40232,00232,20232,001,1344 902EURGER229,40
NP I PoOHanover Insurnce16.6. 15:46:01198,00200,22199,470,524 150USDNYQ198,27
NP I PoOHansard Global16.6. 15:01:150,500,520,51-1,9221 102GBPLSE,52
NP I PoOHilltop Holdings16.6. 15:45:0737,8638,1638,000,899 033USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 15:44:132,822,822,820,214 471 125GBPLSE2,82
NP I PoOLincoln National16.6. 15:45:4238,4038,4738,432,2957 294USDNYQ37,57
NP I PoOLoews16.6. 15:45:21108,35108,83108,830,2742 390USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 15:45:181 864,491 873,041 868,830,792 489USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 15:45:46166,82167,01166,920,4261 094USDNYQ166,19
NP I PoOMBIA16.6. 15:45:226,206,256,220,817 700USDNYQ6,15
NP I PoOMercury General16.6. 15:45:36101,44102,42101,971,388 454USDNYQ101,03
NP I PoOMetLife16.6. 15:45:4588,2388,2988,240,6878 655USDNYQ87,66
NP I PoOMunich Re16.6. 15:45:31468,20468,40468,301,21112 018EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 15:45:4838,6538,7038,700,3029 595USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 15:45:56--14,44-1,8417 002USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 15:46:01280,66283,29282,400,615 812USDNYQ280,64
NP I PoOProAssurance Cp16.6. 15:46:0124,6724,6824,680,0820 190USDNYQ24,66
NP I PoOProgressive16.6. 15:45:46203,59204,08203,840,15103 960USDNYQ203,50
NP I PoOPrudential16.6. 15:45:2310,1510,1610,150,931 024 357GBPLSE10,06
NP I PoOPrudential Finl16.6. 15:45:44110,35110,59110,421,71208 077USDNYQ108,69
NP I PoOPZU16.6. 15:45:4967,8267,8467,822,231 278 200PLNWSE66,34
NP I PoOReinsurance Grop16.6. 15:45:32210,62212,78210,911,4420 315USDNYQ210,39
NP I PoORenaissanceRe16.6. 15:46:00297,36300,80299,080,575 703USDNYQ297,38
NP I PoOSafety Insurance16.6. 15:45:5271,1772,1272,120,062 661USDNSQ71,46
NP I PoOSampo Rg-A16.6. 14:50:299,099,109,090,13824 499EURHEL9,08
NP I PoOScor16.6. 15:42:4331,5231,5631,520,8342 150EURPAR31,26
NP I PoOStandard Life Rg16.6. 15:43:062,352,352,35-0,841 491 983GBPLSE2,37
NP I PoOStewart Info Svc16.6. 15:45:5165,0267,1767,440,981 850USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 15:45:17876,60877,00876,600,5032 609CHFVTX872,20
NP I PoOSwiss Re16.6. 15:45:13122,45122,50122,500,91244 941CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 15:45:46130,82131,07130,980,7746 864USDNYQ129,82
NP I PoOTravlrs16.6. 15:45:38309,04309,35309,100,8651 192USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39420,40422,80427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 15:45:4592,0892,6492,140,3523 668USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:43:171 565,001 574,001 574,002,142 231CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 15:41:3243,8043,9043,90-0,114 436PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 15:45:282 016,972 054,342 038,460,101 303USDNYQ2 030,64
NP I PoOWR Berkley16.6. 15:45:4568,1368,4068,260,3448 661USDNYQ68,03
NP I PoOZurich Financial16.6. 15:44:31577,80578,00577,800,9473 953CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 15:45:39--36,441,347 721USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP