Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,42-2,98
Msft495,75495,790,69
Nokia9,3329,343,41
IBM234,58234,77-0,52
Mercedes-Benz Group AG45,50545,515-1,46
PFE26,7926,81,84
13.08.2026 17:15:48
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 17:15:06
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
54,59 0,56 0,31 2 595 992
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.8. 17:15:47343,02343,27343,14-0,06278 225USDNYQ343,33
NP I PoOAdmiral Group13.8. 17:15:0638,5838,6238,600,8483 086GBPLSE38,28
NP I PoOAFLAC Inc13.8. 17:15:32120,79120,83120,790,05290 769USDNYQ120,73
NP I PoOAllianz13.8. 17:15:40438,30438,50438,40-0,11224 421EURGER438,90
NP I PoOAllianz Slovensk13.8. 15:48:37300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp13.8. 17:15:38257,56257,71257,640,70298 121USDNYQ255,84
NP I PoOAmer Intl Group13.8. 17:15:5875,9776,0076,00-0,19268 169USDNYQ76,14
NP I PoOAmerican Finl13.8. 17:15:25143,94144,30144,12-0,4522 155USDNYQ144,77
NP I PoOAMERISAFE13.8. 17:13:5627,8828,0127,930,2257 112USDNSQ27,87
NP I PoOArch Capital Gp13.8. 17:15:3197,2797,3297,27-0,02218 164USDNSQ97,29
NP I PoOArthur J Gallag13.8. 17:14:38250,76251,32251,22-1,66193 192USDNYQ255,46
NP I PoOAssurant13.8. 17:15:29280,30281,54280,93-0,0745 046USDNYQ281,12
NP I PoOAssured Guaranty13.8. 17:11:0875,4675,8375,651,1951 454USDNYQ74,76
NP I PoOAviva Rg13.8. 17:15:347,117,117,111,022 436 764GBPLSE7,04
NP I PoOAxa SA13.8. 17:15:4544,6644,6744,67-0,13484 750EURPAR44,73
NP I PoOAxa SA Depository Receipt13.8. 17:15:01--51,570,0411 157USDPNK51,55
NP I PoOAXIS Capital13.8. 17:14:0699,5499,6699,640,2169 233USDNYQ99,43
NP I PoOBerkshire Hatha13.8. 17:10:20760 656,94761 361,87761 011,87-0,3938USDNYQ764 000,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,97
NP I PoOBrown & Brown13.8. 17:15:3170,2970,3870,33-1,02624 644USDNYQ71,06
NP I PoOCincinnati Fin13.8. 17:15:52172,29172,52172,32-0,0940 501USDNSQ172,47
NP I PoOCitizens13.8. 17:15:353,963,983,981,4117 830USDNYQ3,92
NP I PoOCn Ping An- ------HKDHKG55,55
NP I PoOCNA Financial13.8. 17:15:5950,7250,8650,730,1217 733USDNYQ50,67
NP I PoOCNO Finan13.8. 17:15:0654,5654,6154,590,5670 142USDNYQ54,28
NP I PoOCrawford13.8. 16:49:2313,0813,2813,16-0,0818 738USDNYQ13,17
NP I PoOCrawford13.8. 16:30:4612,2212,4312,452,812 298USDNYQ12,11
NP I PoODonegal Group13.8. 16:57:4018,6018,6518,660,0510 637USDNSQ18,65
NP I PoOEmployers Holdgs13.8. 17:12:5548,4748,5848,540,8915 213USDNYQ48,11
NP I PoOErie Indemnity13.8. 17:13:32252,26254,64253,27-1,9066 057USDNSQ258,17
NP I PoOFairfax Finl- ------CADTOR2 304,02
NP I PoOFirst American F13.8. 17:15:5473,0573,1473,051,0487 659USDNYQ72,30
NP I PoOGenerali SpA- ------EURMIL44,38
NP I PoOGenworth Finl13.8. 17:15:4910,0010,0110,01-0,15346 930USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR91,38
NP I PoOHannover Ruckv Depository Receipt13.8. 17:15:14--47,70-0,63948USDPNK48,00
NP I PoOHannover Rueckv13.8. 17:11:32248,40248,60248,80-0,4848 379EURGER250,00
NP I PoOHanover Insurnce13.8. 17:14:02221,39221,89221,54-0,2940 720USDNYQ222,18
NP I PoOHansard Global13.8. 17:15:360,510,540,530,4744 029GBPLSE,52
NP I PoOHilltop Holdings13.8. 17:13:3439,5239,6039,580,5631 990USDNYQ39,36
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,54
NP I PoOInsur Aust Group- ------AUDASX8,23
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General13.8. 17:15:552,982,992,99-1,3510 979 066GBPLSE3,03
NP I PoOLincoln National13.8. 17:15:1444,3744,4144,380,62277 502USDNYQ44,10
NP I PoOLoews13.8. 17:14:08112,66112,77112,74-0,3451 929USDNYQ113,13
NP I PoOManulife Finl- ------CADTOR61,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel13.8. 17:15:511 835,001 838,001 838,00-0,2412 384USDNYQ1 842,46
NP I PoOMarsh & McLennan13.8. 17:15:41187,67187,99187,83-0,55241 184USDNYQ188,86
NP I PoOMBIA13.8. 17:10:334,985,004,990,1028 904USDNYQ4,98
NP I PoOMercury General13.8. 17:15:31105,21105,62105,42-0,0927 985USDNYQ105,52
NP I PoOMetLife13.8. 17:15:0696,8796,9096,880,22338 258USDNYQ96,66
NP I PoOMunich Re13.8. 17:15:40509,40509,60509,40-1,05125 323EURGER514,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl13.8. 17:15:3142,5342,5742,550,19148 375USDNYQ42,47
NP I PoOPing An In Sp ADR-H13.8. 17:15:34--14,13-0,6647 712USDPNK14,22
NP I PoOPower Corp CA- ------CADTOR93,95
NP I PoOPrimerica13.8. 17:15:34309,61310,54309,99-0,2716 632USDNYQ310,84
NP I PoOProgressive13.8. 17:15:31208,31208,41208,320,46462 422USDNYQ207,37
NP I PoOPrudential13.8. 17:15:3510,1510,1510,150,251 560 574GBPLSE10,12
NP I PoOPrudential Finl13.8. 17:15:14123,36123,53123,500,62201 866USDNYQ122,74
NP I PoOPZU13.8. 17:04:2172,2072,2672,14-0,881 592 028PLNWSE72,78
NP I PoOReinsurance Grop13.8. 17:13:51247,25247,86247,710,6668 601USDNYQ246,08
NP I PoORenaissanceRe13.8. 17:15:31319,09319,57319,090,5223 911USDNYQ317,45
NP I PoOSafety Insurance13.8. 17:06:23103,60103,63103,620,1021 541USDNSQ103,52
NP I PoOSampo Rg-A13.8. 16:20:199,649,649,640,671 198 298EURHEL9,58
NP I PoOScor13.8. 17:15:4034,0834,1234,10-0,4766 053EURPAR34,26
NP I PoOStandard Life Rg13.8. 17:15:052,422,432,43-3,271 641 808GBPLSE2,51
NP I PoOStewart Info Svc13.8. 17:15:5766,7766,8566,771,7814 459USDNYQ65,60
NP I PoOStorebrand ASA- ------NOKOSL205,40
NP I PoOSun Life Financl- ------CADTOR111,90
NP I PoOSwiss Life13.8. 17:15:03932,20932,60932,20-0,1114 437CHFVTX933,20
NP I PoOSwiss Re13.8. 17:14:29137,70137,75137,750,40354 721CHFVTX137,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,11
NP I PoOThe Hartford Insurance Group Inc13.8. 17:15:40136,73136,90136,82-0,45208 388USDNYQ137,44
NP I PoOTravlrs13.8. 17:15:41369,16369,40369,33-0,22414 062USDNYQ370,16
NP I PoOUNIQA13.8. 16:00:36--444,200,774CZKPSE-KOBOS444,20
NP I PoOUnumProvident13.8. 17:14:3492,5492,7292,640,93151 364USDNYQ91,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR13.8. 16:12:35--14,95-0,1280USDPNK14,97
NP I PoOVIG13.8. 16:15:16--1 688,000,604 889CZKPSE-KOBOS1 688,00
NP I PoOVOTUM13.8. 17:00:0144,3544,4544,352,5412 434PLNWSE43,25
NP I PoOWhite Mtn Ins13.8. 17:12:272 092,612 111,892 104,08-0,739 620USDNYQ2 119,46
NP I PoOWR Berkley13.8. 17:15:3369,7669,8169,810,11247 825USDNYQ69,73
NP I PoOZurich Financial13.8. 17:15:54588,80589,20589,200,0081 141CHFVTX589,20
NP I PoOZurich Insur Sp ADR13.8. 17:15:35--36,180,0818 093USDPNK36,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP