Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-0,50
KB125312550,16
PKN105,18105,22-1,88
Msft421,99422-0,33
Nokia5,5885,5960,54
IBM313,79314,3-0,22
Mercedes-Benz Group AG58,858,820,67
PFE25,4425,45-4,51
03.02.2026 15:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 2.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
42,80 1,78 0,75 624 191
Premarket03.02.2026 15:11:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 17,12 60,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 15:12:35P310,00311,30311,240,001 678USDNYQ311,25
NP I PoOAdmiral Group3.2. 15:12:4727,4027,4427,42-1,51267 903GBPLSE27,84
NP I PoOAFLAC Inc3.2. 15:11:03P111,51114,20111,970,02497USDNYQ111,95
NP I PoOAllianz3.2. 15:12:27380,70380,90380,700,40170 717EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 15:07:08P198,00201,00199,30-0,731 517USDNYQ200,76
NP I PoOAmer Intl Group3.2. 15:12:41P73,9174,9673,920,001 380USDNYQ73,92
NP I PoOAmerican Finl3.2. 11:22:23P129,10140,00130,770,482USDNYQ130,14
NP I PoOAMERISAFE3.2. 2:00:00P32,7038,5338,530,00177 807USDNSQ38,53
NP I PoOArch Capital Gp3.2. 15:02:46P94,4997,5096,50-0,22599USDNSQ96,71
NP I PoOArthur J Gallag3.2. 15:05:01P240,66245,25244,53-0,3065USDNYQ245,27
NP I PoOAssurant3.2. 14:54:03P96,16384,62240,390,00206USDNYQ240,39
NP I PoOAssured Guaranty3.2. 14:57:05P34,2795,9984,97-0,7983USDNYQ85,65
NP I PoOAviva Rg3.2. 15:12:546,436,446,44-1,211 372 094GBPLSE6,51
NP I PoOAxa SA3.2. 15:12:1939,0839,0939,080,39761 675EURPAR38,93
NP I PoOAxa SA Depository Receipt3.2. 14:24:25P--46,17-0,09113 168USDPNK46,21
NP I PoOAXIS Capital3.2. 13:06:41P95,60107,10103,860,001USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 2:04:00P723 955,83730 000,00729 425,000,0019 855USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 15:02:12P71,0071,5071,300,00973USDNYQ71,30
NP I PoOCincinnati Fin3.2. 15:04:34P145,65171,00162,480,0017USDNSQ162,48
NP I PoOCitizens3.2. 2:04:00P2,346,665,840,00156 261USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 14:41:03P46,0048,5048,350,003USDNYQ48,35
NP I PoOCNO Finan3.2. 2:04:00P17,1260,0042,800,00624 191USDNYQ42,80
NP I PoOCrawford3.2. 2:04:00P4,2216,8410,530,002 184USDNYQ10,53
NP I PoOCrawford3.2. 2:04:00P4,4511,2311,120,0050 928USDNYQ11,12
NP I PoODonegal Group3.2. 2:00:00P18,6318,8418,940,00177 347USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 2:04:00P36,9671,2344,520,00222 880USDNYQ44,52
NP I PoOErie Indemnity3.2. 14:38:32P281,09320,51281,10-0,2929USDNSQ281,93
NP I PoOEuCO3.2. 15:10:421,951,971,95-1,5278 256PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 2:04:00P62,9274,7663,950,00601 461USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 12:50:41P8,428,518,520,59303USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt2.2. 23:20:00P--48,061,6121 375USDPNK48,06
NP I PoOHannover Rueckv3.2. 15:10:26241,60241,80241,80-0,9835 491EURGER244,20
NP I PoOHanover Insurnce3.2. 14:59:09P139,15178,07175,860,7838USDNYQ174,50
NP I PoOHansard Global3.2. 11:07:440,490,530,520,00200 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 2:04:00P15,1960,7337,960,00500 281USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 15:12:232,682,682,680,005 901 316GBPLSE2,68
NP I PoOLincoln National3.2. 14:37:23P42,3042,8242,590,45862USDNYQ42,40
NP I PoOLoews3.2. 14:26:50P103,55106,48105,930,1421USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 13:53:44P1 990,002 066,002 031,00-0,155USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 15:04:11P186,79192,80189,250,53774USDNYQ188,25
NP I PoOMBIA3.2. 2:04:00P5,206,496,430,00270 992USDNYQ6,43
NP I PoOMercury General3.2. 14:54:30P35,4491,6688,940,4089USDNYQ88,59
NP I PoOMetLife3.2. 15:00:33P79,2679,5579,830,004 871USDNYQ79,83
NP I PoOMunich Re3.2. 15:12:43515,60516,00515,60-0,3974 125EURGER517,60
NP I PoONuernberger Bet3.2. 14:44:29120,00120,50120,500,002EURGER120,50
NP I PoOOld Rep Intl3.2. 15:11:17P39,0139,9239,22-0,031 227USDNYQ39,23
NP I PoOPing An In Sp ADR-H2.2. 23:20:00P--18,24-1,4998 803USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 13:49:57P105,88278,89263,70-0,36158USDNYQ264,66
NP I PoOProAssurance Cp3.2. 2:04:00P24,1124,6924,450,001 171 924USDNYQ24,45
NP I PoOProgressive3.2. 15:06:12P202,50206,95207,001,951 947USDNYQ203,04
NP I PoOPrudential3.2. 15:12:5212,0512,0612,06-0,04979 883GBPLSE12,06
NP I PoOPrudential Finl3.2. 15:12:51P111,50112,00111,67-0,04359USDNYQ111,72
NP I PoOPZU3.2. 15:12:5071,8871,9271,921,84959 524PLNWSE70,62
NP I PoOReinsurance Grop3.2. 11:02:58P199,00208,05205,150,001USDNYQ205,15
NP I PoORenaissanceRe3.2. 14:06:08P232,80292,28284,20-0,113USDNYQ284,50
NP I PoOSafety Insurance3.2. 2:00:00P64,2189,0079,040,00101 156USDNSQ79,04
NP I PoOSampo Rg-A3.2. 14:17:019,489,499,49-0,17992 258EURHEL9,50
NP I PoOScor3.2. 15:09:2528,0628,1028,080,2980 360EURPAR28,00
NP I PoOStandard Life Rg3.2. 15:12:512,182,192,18-0,91605 711GBPLSE2,20
NP I PoOStewart Info Svc3.2. 2:04:00P27,3477,2168,330,00187 775USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 15:12:46853,80854,20854,40-0,1419 005CHFVTX855,60
NP I PoOSwiss Re3.2. 15:12:46124,00124,05124,05-0,08207 665CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 15:11:24P135,75139,15136,32-0,62621USDNYQ137,17
NP I PoOTravlrs3.2. 15:00:53P282,75286,00285,630,00148USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18389,00391,50388,500,1321CZKPSE-KOBOS388,00
NP I PoOUnumProvident3.2. 2:04:00P71,2677,2076,470,001 242 400USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 14:55:201 632,001 636,001 632,00-0,244 925CZKPSE-KOBOS1 636,00
NP I PoOVOTUM3.2. 15:00:5848,2548,3548,350,9416 554PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 14:16:05P2 010,012 081,272 056,400,00495USDNYQ2 056,36
NP I PoOWR Berkley3.2. 14:56:01P67,0069,1667,76-0,0163USDNYQ67,77
NP I PoOZurich Financial3.2. 15:11:51555,20555,40555,20-0,5465 343CHFVTX558,20
NP I PoOZurich Insur Sp ADR2.2. 23:20:00P--36,001,00145 318USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP