Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,22127,26-4,92
Msft384,85384,990,80
Nokia6,9366,9420,06
IBM249,07249,193,05
Mercedes-Benz Group AG52,3952,413,03
PFE26,7826,79-0,69
23.03.2026 16:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:41:09
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,99 3,15 1,25 3 099 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 16:41:51328,22328,48328,351,79510 705USDNYQ322,58
NP I PoOAdmiral Group23.3. 16:41:1231,5431,5831,58-1,56278 870GBPLSE32,08
NP I PoOAFLAC Inc23.3. 16:41:54107,00107,09107,010,74725 741USDNYQ106,22
NP I PoOAllianz23.3. 16:41:48353,40353,60353,501,70845 947EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 16:41:37207,04207,49207,080,71272 102USDNYQ205,62
NP I PoOAmer Intl Group23.3. 16:41:4875,4175,4575,431,40512 500USDNYQ74,39
NP I PoOAmerican Finl23.3. 16:41:32128,40128,54128,563,53102 322USDNYQ124,18
NP I PoOAMERISAFE23.3. 16:40:2733,3733,4333,393,4148 087USDNSQ32,29
NP I PoOArch Capital Gp23.3. 16:41:5993,9393,9993,961,80354 951USDNSQ92,30
NP I PoOArthur J Gallag23.3. 16:41:40216,54216,81216,680,86410 247USDNYQ214,82
NP I PoOAssurant23.3. 16:41:54218,63219,45218,822,8268 563USDNYQ212,81
NP I PoOAssured Guaranty23.3. 16:39:2381,5881,7681,570,9484 716USDNYQ80,81
NP I PoOAviva Rg23.3. 16:41:346,176,176,171,184 974 925GBPLSE6,10
NP I PoOAxa SA23.3. 16:41:3338,2238,2338,231,414 863 671EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 16:37:09--44,402,1059 846USDPNK43,49
NP I PoOAXIS Capital23.3. 16:39:30101,26101,50101,431,8792 233USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 16:37:33720 512,41721 544,46720 006,01-0,1068USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 16:41:4567,4167,4467,400,52510 317USDNYQ67,05
NP I PoOCincinnati Fin23.3. 16:41:32161,74161,95161,862,16114 797USDNSQ158,43
NP I PoOCitizens23.3. 16:41:104,784,884,783,2414 736USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 16:40:0345,9445,9945,951,3083 691USDNYQ45,36
NP I PoOCNO Finan23.3. 16:41:0940,9841,0540,993,15142 505USDNYQ39,74
NP I PoOCrawford23.3. 16:33:109,789,979,871,3349 598USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3910,20-0,783 633USDNYQ10,28
NP I PoODonegal Group23.3. 16:36:5317,2517,2817,282,4322 093USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 16:38:3540,3740,4340,373,2751 899USDNYQ39,09
NP I PoOErie Indemnity23.3. 16:41:30248,07248,70248,393,42116 244USDNSQ240,37
NP I PoOEuCO23.3. 16:18:100,420,440,44-3,75158 126PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 16:41:4058,9959,0559,053,87277 543USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 16:41:358,218,228,222,821 076 080USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 16:31:06--50,100,3011 442USDPNK49,95
NP I PoOHannover Rueckv23.3. 16:41:35258,40258,80258,60-0,54120 887EURGER260,00
NP I PoOHanover Insurnce23.3. 16:41:46172,28172,57172,552,2065 115USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 16:41:0935,6535,7335,703,08124 304USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 16:41:092,392,392,391,0226 984 307GBPLSE2,36
NP I PoOLincoln National23.3. 16:41:5034,8934,9534,933,30569 442USDNYQ33,81
NP I PoOLoews23.3. 16:39:05107,09107,21107,111,4387 757USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 16:40:331 900,061 903,941 902,001,4211 614USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 16:41:54175,52175,70175,61-0,49697 424USDNYQ176,48
NP I PoOMBIA23.3. 16:41:085,885,905,902,0892 422USDNYQ5,78
NP I PoOMercury General23.3. 16:36:3688,5088,8288,712,1645 027USDNYQ86,83
NP I PoOMetLife23.3. 16:41:5270,0070,0670,032,14728 108USDNYQ68,56
NP I PoOMunich Re23.3. 16:41:30524,20524,40524,000,61285 982EURGER520,80
NP I PoONuernberger Bet23.3. 16:27:18119,50122,00119,500,00127EURGER120,50
NP I PoOOld Rep Intl23.3. 16:41:3238,4938,5238,511,58266 292USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 16:40:34--15,13-2,0731 100USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 16:41:14251,78252,31252,042,6431 436USDNYQ245,55
NP I PoOProAssurance Cp23.3. 16:41:1924,6724,6824,670,37261 390USDNYQ24,58
NP I PoOProgressive23.3. 16:41:57204,08204,29204,19-0,881 018 878USDNYQ206,00
NP I PoOPrudential23.3. 16:40:5610,7710,7810,781,512 774 212GBPLSE10,62
NP I PoOPrudential Finl23.3. 16:41:4595,2295,2895,242,38552 655USDNYQ93,03
NP I PoOPZU23.3. 16:41:3463,6263,6463,641,311 917 968PLNWSE62,82
NP I PoOReinsurance Grop23.3. 16:41:25201,81203,12201,841,9442 454USDNYQ197,99
NP I PoORenaissanceRe23.3. 16:38:41297,60298,64298,142,5564 583USDNYQ290,73
NP I PoOSafety Insurance23.3. 16:33:1373,3473,5073,502,8514 741USDNSQ71,46
NP I PoOSampo Rg-A23.3. 15:46:409,209,209,20-0,042 932 041EURHEL9,20
NP I PoOScor23.3. 16:41:4130,4430,4830,480,59343 979EURPAR30,30
NP I PoOStandard Life Rg23.3. 16:41:351,921,931,931,692 990 054GBPLSE1,89
NP I PoOStewart Info Svc23.3. 16:39:2258,7859,2159,012,8248 022USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 16:41:08829,60830,00829,800,7353 149CHFVTX823,80
NP I PoOSwiss Re23.3. 16:41:35128,65128,70128,650,51667 365CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 16:41:54135,87136,00135,942,48476 255USDNYQ132,65
NP I PoOTravlrs23.3. 16:41:45298,41298,69298,550,66269 760USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 16:41:5374,2474,3074,252,38298 370USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 16:37:0041,1041,2541,254,7032 952PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 16:41:422 187,982 197,002 195,001,863 677USDNYQ2 155,01
NP I PoOWR Berkley23.3. 16:41:5766,4066,4366,390,99794 553USDNYQ65,74
NP I PoOZurich Financial23.3. 16:41:43542,40542,80542,400,30226 189CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 16:40:00--34,470,7053 698USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP