Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,08399,130,90
Nokia7,4687,4984,24
IBM249,3249,451,28
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,6426,650,24
16.03.2026 18:08:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 18:07:58
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,61 1,84 0,74 3 247 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 18:08:42331,14331,38331,380,73706 155USDNYQ328,97
NP I PoOAdmiral Group16.3. 17:35:1726,5034,5032,64-0,49592 790GBPLSE32,80
NP I PoOAFLAC Inc16.3. 18:08:50109,35109,39109,370,61730 887USDNYQ108,71
NP I PoOAllianz16.3. 17:39:54359,50359,50359,501,52699 707EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 18:08:52208,88209,09208,991,37515 994USDNYQ206,17
NP I PoOAmer Intl Group16.3. 18:08:5776,7976,8276,800,08726 580USDNYQ76,74
NP I PoOAmerican Finl16.3. 18:07:11128,50128,73128,620,41132 733USDNYQ128,09
NP I PoOAMERISAFE16.3. 18:03:0633,0633,1433,120,8257 326USDNSQ32,85
NP I PoOArch Capital Gp16.3. 18:08:4594,0794,1394,130,71510 121USDNSQ93,47
NP I PoOArthur J Gallag16.3. 18:08:25211,17211,32211,301,62551 070USDNYQ207,93
NP I PoOAssurant16.3. 18:03:17221,21221,61221,611,4178 003USDNYQ218,53
NP I PoOAssured Guaranty16.3. 18:07:2884,2084,3484,341,15103 544USDNYQ83,38
NP I PoOAviva Rg16.3. 17:35:136,406,506,411,146 188 775GBPLSE6,33
NP I PoOAxa SA16.3. 17:36:4938,4038,6638,400,264 253 897EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 18:05:22--44,221,2588 451USDPNK43,67
NP I PoOAXIS Capital16.3. 18:08:15101,44101,60101,520,61106 018USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 18:04:06736 721,00737 297,76736 730,000,2668USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 18:07:5768,8068,8568,810,81835 746USDNYQ68,26
NP I PoOCincinnati Fin16.3. 18:08:42167,06167,25167,262,10213 888USDNSQ163,82
NP I PoOCitizens16.3. 18:06:044,744,824,815,0244 417USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 18:08:4247,0447,0847,061,01297 290USDNYQ46,59
NP I PoOCNO Finan16.3. 18:07:5840,5840,6340,611,84167 709USDNYQ39,87
NP I PoOCrawford16.3. 18:03:089,579,799,570,422 460USDNYQ9,53
NP I PoOCrawford16.3. 18:02:049,609,749,672,1116 398USDNYQ9,47
NP I PoODonegal Group16.3. 18:08:0117,0917,1317,110,82160 443USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 18:08:5139,7139,8739,791,4086 137USDNYQ39,24
NP I PoOErie Indemnity16.3. 18:08:20246,89247,68247,250,1448 185USDNSQ246,91
NP I PoOEuCO16.3. 18:00:210,610,620,62-1,59449 961PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 18:08:1766,9967,0267,012,05413 703USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 18:08:428,038,048,041,20993 859USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 17:59:27--50,901,9921 369USDPNK49,90
NP I PoOHannover Rueckv16.3. 17:35:18263,20263,60263,200,77175 266EURGER261,20
NP I PoOHanover Insurnce16.3. 18:04:03175,16175,64175,361,1359 914USDNYQ173,39
NP I PoOHansard Global16.3. 16:34:280,500,560,514,1515 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 18:09:0135,2835,3335,341,7099 675USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 17:35:112,472,492,480,6518 940 529GBPLSE2,46
NP I PoOLincoln National16.3. 18:08:4333,3233,3533,342,24998 469USDNYQ32,61
NP I PoOLoews16.3. 18:08:42108,70108,83108,780,70119 664USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 18:08:251 969,151 972,941 969,331,3719 652USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 18:08:57173,84173,98173,800,96825 875USDNYQ172,15
NP I PoOMBIA16.3. 18:05:575,865,875,87-1,59534 979USDNYQ5,96
NP I PoOMercury General16.3. 18:08:2990,0790,3590,211,4173 575USDNYQ88,96
NP I PoOMetLife16.3. 18:08:4568,9969,0269,011,521 032 685USDNYQ67,97
NP I PoOMunich Re16.3. 17:35:11540,00540,60540,000,45170 010EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10120,00122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 18:08:5440,7040,7440,701,50507 746USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 18:04:01--15,950,3876 096USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 18:07:53251,08251,56251,320,8948 575USDNYQ249,11
NP I PoOProAssurance Cp16.3. 18:03:1424,6324,6424,630,00144 608USDNYQ24,63
NP I PoOProgressive16.3. 18:08:57204,71204,95204,78-0,191 069 791USDNYQ205,17
NP I PoOPrudential16.3. 17:35:1310,2810,9510,901,772 592 143GBPLSE10,71
NP I PoOPrudential Finl16.3. 18:08:4993,1193,2093,201,30893 448USDNYQ92,00
NP I PoOPZU16.3. 18:00:1963,0463,1663,160,671 315 775PLNWSE62,74
NP I PoOReinsurance Grop16.3. 18:08:56201,92203,10202,270,38149 841USDNYQ201,51
NP I PoORenaissanceRe16.3. 18:03:10295,30295,99295,650,6393 675USDNYQ293,78
NP I PoOSafety Insurance16.3. 18:05:0973,8574,0873,850,8324 271USDNSQ73,24
NP I PoOSampo Rg-A16.3. 17:00:009,449,449,471,524 841 223EURHEL9,33
NP I PoOScor16.3. 17:39:5930,2030,7030,380,53529 615EURPAR30,22
NP I PoOStandard Life Rg16.3. 17:35:131,962,432,051,082 228 996GBPLSE2,03
NP I PoOStewart Info Svc16.3. 18:05:1164,9665,2565,241,0068 763USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 17:30:04828,00840,00828,801,1050 960CHFVTX819,80
NP I PoOSwiss Re16.3. 17:31:40129,00130,90130,000,58618 575CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 18:08:25135,28135,45135,351,82353 446USDNYQ132,93
NP I PoOTravlrs16.3. 18:08:40306,11306,24306,241,24469 797USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 18:08:3972,6172,6872,650,68463 809USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 18:00:1944,3044,5544,40-1,7722 455PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 18:05:032 202,602 210,682 206,480,547 810USDNYQ2 194,70
NP I PoOWR Berkley16.3. 18:08:2768,7868,8268,800,06438 263USDNYQ68,76
NP I PoOZurich Financial16.3. 17:39:09547,60546,00547,601,75244 845CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 18:07:35--34,752,61253 045USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP