Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721373-0,15
KB105710580,28
PKN154154,080,61
Msft484,22484,50,00
Nokia8,7128,72-0,73
IBM235,83236,570,00
Mercedes-Benz Group AG44,91544,93-0,65
PFE28,1128,170,00
24.08.2026 10:49:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 21.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
53,52 0,77 0,41 823 789
Premarket24.08.2026 10:37:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 21,41 54,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.8. 2:04:00P340,39342,55340,990,001 968 385USDNYQ340,99
NP I PoOAdmiral Group24.8. 10:42:3839,7639,8039,800,1017 164GBPLSE39,76
NP I PoOAFLAC Inc22.8. 2:04:00P115,40118,13116,070,001 993 065USDNYQ116,07
NP I PoOAllianz24.8. 10:45:00442,00442,20442,100,2934 544EURGER440,80
NP I PoOAllianz Slovensk20.8. 15:50:51300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp22.8. 2:04:00P250,00265,88253,830,002 393 154USDNYQ253,83
NP I PoOAmer Intl Group22.8. 2:04:00P75,6777,5076,120,003 157 583USDNYQ76,12
NP I PoOAmerican Finl22.8. 2:04:00P57,48223,35143,700,00251 841USDNYQ143,70
NP I PoOAMERISAFE22.8. 2:00:00P25,8628,3026,010,00399 426USDNSQ26,01
NP I PoOArch Capital Gp22.8. 2:00:00P98,61101,7699,390,001 413 821USDNSQ99,39
NP I PoOArthur J Gallag22.8. 2:04:00P250,00272,61263,810,001 154 641USDNYQ263,81
NP I PoOAssurant22.8. 2:04:00P261,47291,75284,040,00587 373USDNYQ284,04
NP I PoOAssured Guaranty22.8. 2:04:00P73,36118,3574,440,00439 901USDNYQ74,44
NP I PoOAviva Rg24.8. 10:44:467,237,237,230,79346 478GBPLSE7,17
NP I PoOAxa SA24.8. 10:44:3044,0144,0344,020,69112 154EURPAR43,72
NP I PoOAxa SA Depository Receipt21.8. 23:20:00P--51,020,3540 863USDPNK51,02
NP I PoOAXIS Capital22.8. 2:04:00P39,50157,9698,730,00519 295USDNYQ98,73
NP I PoOBerkshire Hatha22.8. 2:04:00P726 000,00942 564,69743 500,000,00154USDNYQ743 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown22.8. 2:04:00P72,4974,5772,920,001 311 323USDNYQ72,92
NP I PoOCincinnati Fin22.8. 2:00:00P161,85269,26168,290,00450 508USDNSQ168,29
NP I PoOCitizens22.8. 2:04:00P2,054,333,760,00120 235USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,20
NP I PoOCNA Financial22.8. 2:04:00P19,7477,8748,980,00257 314USDNYQ48,98
NP I PoOCNO Finan22.8. 2:04:00P21,4154,0653,520,00823 789USDNYQ53,52
NP I PoOCrawford22.8. 2:04:00P5,4821,0813,260,0044 576USDNYQ13,26
NP I PoOCrawford22.8. 2:04:00P4,9319,3012,240,0019 938USDNYQ12,24
NP I PoODonegal Group22.8. 2:00:00P18,5929,8718,670,00417 271USDNSQ18,67
NP I PoOEmployers Holdgs22.8. 2:04:00P19,2776,5948,170,00108 859USDNYQ48,17
NP I PoOErie Indemnity22.8. 2:00:00P140,00-264,850,00341 487USDNSQ264,85
NP I PoOFairfax Finl- ------CADTOR2 241,47
NP I PoOFirst American F22.8. 2:04:00P30,0098,0171,760,00356 731USDNYQ71,76
NP I PoOGenerali SpA- ------EURMIL42,99
NP I PoOGenworth Finl22.8. 2:04:00P9,849,949,880,002 812 163USDNYQ9,88
NP I PoOGreat-West Life- ------CADTOR88,74
NP I PoOHannover Ruckv Depository Receipt21.8. 23:20:00P--48,820,6010 074USDPNK48,82
NP I PoOHannover Rueckv24.8. 10:35:45250,40250,60250,40-0,1610 537EURGER250,80
NP I PoOHanover Insurnce22.8. 2:04:00P185,76354,82223,160,00206 841USDNYQ223,16
NP I PoOHansard Global24.8. 10:02:440,510,540,545,885 002GBPLSE,51
NP I PoOHilltop Holdings22.8. 2:04:00P28,0061,8838,680,00227 161USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,60
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.8. 10:44:342,842,842,840,104 733 081GBPLSE2,84
NP I PoOLincoln National22.8. 2:04:00P41,9142,5742,150,002 334 057USDNYQ42,15
NP I PoOLoews22.8. 2:04:00P108,27174,62109,830,00667 477USDNYQ109,83
NP I PoOManulife Finl- ------CADTOR58,61
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel22.8. 2:04:00P1 781,001 847,001 795,620,0077 638USDNYQ1 795,62
NP I PoOMarsh & McLennan22.8. 2:04:00P189,52195,00192,010,002 552 430USDNYQ192,01
NP I PoOMBIA22.8. 2:04:00P4,705,064,900,00516 507USDNYQ4,90
NP I PoOMercury General22.8. 2:04:00P42,49109,00105,700,00271 122USDNYQ105,70
NP I PoOMetLife22.8. 2:04:00P93,6995,8994,340,004 849 854USDNYQ94,34
NP I PoOMunich Re24.8. 10:42:26518,20518,40518,800,4614 027EURGER516,40
NP I PoONuernberger Bet19.8. 15:38:26123,00125,50123,00-1,601EURGER125,00
NP I PoOOld Rep Intl22.8. 2:04:00P40,8341,5041,580,001 095 023USDNYQ41,58
NP I PoOPing An In Sp ADR-H21.8. 23:20:00P--14,311,35150 319USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR91,39
NP I PoOPrimerica22.8. 2:04:00P221,00464,36295,820,00157 875USDNYQ295,82
NP I PoOProgressive22.8. 2:04:00P210,00221,90219,280,001 893 036USDNYQ219,28
NP I PoOPrudential24.8. 10:42:4010,3410,3510,340,58255 755GBPLSE10,28
NP I PoOPrudential Finl22.8. 2:04:00P115,00125,38121,150,002 213 406USDNYQ121,15
NP I PoOPZU24.8. 10:44:4472,1872,2072,200,25264 443PLNWSE72,02
NP I PoOReinsurance Grop22.8. 2:04:00P216,00381,79243,130,00262 443USDNYQ243,13
NP I PoORenaissanceRe22.8. 2:04:00P130,01399,00323,450,00468 617USDNYQ323,45
NP I PoOSafety Insurance22.8. 2:00:00P99,75127,27103,590,00132 188USDNSQ103,59
NP I PoOSampo Rg-A24.8. 9:48:369,729,739,730,12247 674EURHEL9,71
NP I PoOScor24.8. 10:43:0833,4433,4833,460,2418 221EURPAR33,38
NP I PoOStandard Life Rg24.8. 10:44:072,462,462,461,15334 084GBPLSE2,43
NP I PoOStewart Info Svc22.8. 2:04:00P27,68110,0269,200,00214 416USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL201,80
NP I PoOSun Life Financl- ------CADTOR108,80
NP I PoOSwiss Life24.8. 10:43:00916,80917,20917,000,866 030CHFVTX909,20
NP I PoOSwiss Re24.8. 10:43:46139,75139,85139,750,3265 337CHFVTX139,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,39
NP I PoOThe Hartford Insurance Group Inc22.8. 2:04:00P129,95143,14136,100,002 793 779USDNYQ136,10
NP I PoOTravlrs22.8. 2:04:00P358,03374,80363,580,001 614 091USDNYQ363,58
NP I PoOUNIQA21.8. 9:00:22423,20425,60417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident22.8. 2:04:00P35,6794,2087,770,001 044 228USDNYQ87,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX759,00
NP I PoOVIG24.8. 10:39:331 713,001 720,001 720,001,18913CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.8. 10:44:3343,6043,8043,60-0,801 746PLNWSE43,95
NP I PoOWhite Mtn Ins22.8. 2:04:00P2 010,153 315,352 110,950,0028 889USDNYQ2 110,95
NP I PoOWR Berkley22.8. 2:04:00P65,8670,3868,600,002 097 525USDNYQ68,60
NP I PoOZurich Financial24.8. 10:44:24588,00588,20588,200,3823 250CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.8. 23:20:00P--36,440,1677 090USDPNK36,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP