Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131913230,99
KB989990,50,36
PKN147,48147,540,63
Msft398,55398,94-0,95
Nokia9,1989,213,28
IBM211,06211,5-0,89
Mercedes-Benz Group AG45,13545,150,02
PFE24,7724,780,10
21.07.2026 13:13:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
53,03 -1,04 -0,56 451 995
Premarket21.07.2026 12:56:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
53,99 50,00 53,40 1,81 0,96 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.7. 13:00:00P350,00356,42351,54-0,28217USDNYQ352,53
NP I PoOAdmiral Group21.7. 13:08:1535,1635,2035,18-1,6253 389GBPLSE35,76
NP I PoOAFLAC Inc21.7. 13:00:13P123,06125,30124,090,01136USDNYQ124,08
NP I PoOAllianz21.7. 13:08:40422,50422,60422,50-0,07106 071EURGER422,80
NP I PoOAllianz Slovensk16.7. 14:09:35300,00330,00298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp21.7. 13:00:00P252,80257,00252,35-0,54151USDNYQ253,73
NP I PoOAmer Intl Group21.7. 2:04:00P78,2180,5879,800,002 476 440USDNYQ79,80
NP I PoOAmerican Finl21.7. 12:37:35P126,62147,00144,301,436USDNYQ142,26
NP I PoOAMERISAFE21.7. 2:00:00P34,0239,5634,290,00168 934USDNSQ34,29
NP I PoOArch Capital Gp21.7. 12:25:00P100,82105,00103,001,15145USDNSQ101,83
NP I PoOArthur J Gallag21.7. 2:04:00P234,48266,00253,660,00976 185USDNYQ253,66
NP I PoOAssurant21.7. 11:12:47P263,22284,19284,183,160USDNYQ275,47
NP I PoOAssured Guaranty21.7. 11:10:23P34,7092,4285,970,661USDNYQ85,41
NP I PoOAviva Rg21.7. 13:07:426,746,746,740,33703 374GBPLSE6,72
NP I PoOAxa SA21.7. 13:08:5444,6744,6944,68-0,18437 209EURPAR44,76
NP I PoOAxa SA Depository Receipt20.7. 23:20:00P--51,01-0,4371 758USDPNK51,01
NP I PoOAXIS Capital21.7. 13:03:48P77,12183,56115,950,801 295USDNYQ115,03
NP I PoOBerkshire Hatha21.7. 2:04:00P710 000,00807 000,00736 200,010,00169USDNYQ736 200,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,69
NP I PoOBrown & Brown21.7. 11:30:33P67,8071,2068,66-0,41132USDNYQ68,94
NP I PoOCincinnati Fin21.7. 13:08:29P175,31185,00180,30-0,036USDNSQ180,36
NP I PoOCitizens21.7. 2:04:00P4,705,485,300,0093 874USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG55,70
NP I PoOCNA Financial21.7. 11:55:29P42,5654,0053,000,17204USDNYQ52,91
NP I PoOCNO Finan21.7. 12:56:01P50,0053,4053,991,81702USDNYQ53,03
NP I PoOCrawford21.7. 2:04:00P3,9615,489,820,001 674USDNYQ9,82
NP I PoOCrawford21.7. 2:04:00P4,3517,3710,860,0037 455USDNYQ10,86
NP I PoODonegal Group21.7. 2:00:00P18,4918,7918,610,0054 708USDNSQ18,61
NP I PoOEmployers Holdgs21.7. 2:04:00P20,9480,6050,380,00179 900USDNYQ50,38
NP I PoOErie Indemnity21.7. 13:08:44P225,00230,00226,000,441 528USDNSQ225,01
NP I PoOFairfax Finl- ------CADTOR2 307,61
NP I PoOFirst American F21.7. 13:00:09P69,4272,4571,850,1710USDNYQ71,73
NP I PoOGenerali SpA- ------EURMIL42,38
NP I PoOGenworth Finl21.7. 13:03:16P10,0611,0110,110,10100USDNYQ10,10
NP I PoOGreat-West Life- ------CADTOR91,73
NP I PoOHannover Ruckv Depository Receipt20.7. 23:20:00P--48,26-0,5710 934USDPNK48,26
NP I PoOHannover Rueckv21.7. 13:06:02248,40248,60248,60-1,9736 698EURGER253,60
NP I PoOHanover Insurnce21.7. 12:06:10P197,00339,02216,991,231 082USDNYQ214,35
NP I PoOHansard Global21.7. 10:38:420,530,550,540,93129GBPLSE,54
NP I PoOHilltop Holdings21.7. 2:04:00P15,3040,0338,240,00183 433USDNYQ38,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,58
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.7. 13:07:392,952,952,95-0,302 180 812GBPLSE2,96
NP I PoOLincoln National21.7. 2:04:00P41,6242,6841,610,001 368 790USDNYQ41,61
NP I PoOLoews21.7. 2:04:00P112,00116,34114,590,00815 955USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR59,76
NP I PoOMapfre- ------EURMCE4,49
NP I PoOMarkel21.7. 2:04:00P1 859,171 995,001 978,140,0045 601USDNYQ1 978,14
NP I PoOMarsh & McLennan21.7. 13:06:47P169,24188,55184,001,044 520USDNYQ182,10
NP I PoOMBIA21.7. 2:04:00P5,557,006,390,00308 161USDNYQ6,39
NP I PoOMercury General21.7. 2:04:00P99,00108,00106,300,00195 989USDNYQ106,30
NP I PoOMetLife21.7. 11:40:53P92,1594,7993,020,0320USDNYQ92,99
NP I PoOMunich Re21.7. 13:08:11504,20504,60504,40-2,3679 777EURGER516,60
NP I PoONuernberger Bet20.7. 17:35:36120,00-120,00-2,442EURGER120,00
NP I PoOOld Rep Intl21.7. 12:11:24P38,6342,8342,631,00122USDNYQ42,21
NP I PoOPing An In Sp ADR-H20.7. 23:20:00P--14,272,07385 985USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR91,44
NP I PoOPrimerica21.7. 13:01:41P301,00495,05310,000,191 199USDNYQ309,41
NP I PoOProgressive21.7. 13:05:45P207,30215,60210,80-0,6797USDNYQ212,23
NP I PoOPrudential21.7. 13:07:4010,5510,5610,560,62771 876GBPLSE10,49
NP I PoOPrudential Finl21.7. 13:00:05P114,62120,00117,59-0,3260USDNYQ117,97
NP I PoOPZU21.7. 13:08:4770,8870,9070,901,58875 305PLNWSE69,80
NP I PoOReinsurance Grop21.7. 2:04:00P216,00377,82240,880,00272 876USDNYQ240,88
NP I PoORenaissanceRe21.7. 12:09:59P129,23506,48322,500,31212USDNYQ321,51
NP I PoOSafety Insurance21.7. 12:19:18P70,8875,1273,40-0,617USDNSQ73,85
NP I PoOSampo Rg-A21.7. 12:13:339,609,619,60-1,15325 749EURHEL9,72
NP I PoOScor21.7. 13:08:4732,9032,9432,92-0,8467 603EURPAR33,20
NP I PoOStandard Life Rg21.7. 13:07:382,452,452,45-0,90694 360GBPLSE2,47
NP I PoOStewart Info Svc21.7. 11:49:19P28,06111,6770,030,34208USDNYQ69,79
NP I PoOStorebrand ASA- ------NOKOSL194,90
NP I PoOSun Life Financl- ------CADTOR113,50
NP I PoOSwiss Life21.7. 13:07:13938,40938,80938,80-0,458 727CHFVTX943,00
NP I PoOSwiss Re21.7. 13:08:11133,05133,10133,05-1,70262 036CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,68
NP I PoOThe Hartford Insurance Group Inc21.7. 12:28:43P129,32143,00140,10-0,28227USDNYQ140,50
NP I PoOTravlrs21.7. 13:04:49P365,50390,00366,11-0,65855USDNYQ368,50
NP I PoOUNIQA20.7. 9:02:25411,20413,60416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident21.7. 2:04:00P69,2892,0088,850,00781 738USDNYQ88,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG21.7. 13:06:561 555,001 567,001 568,00-0,3216CZKPSE-KOBOS1 573,00
NP I PoOVOTUM21.7. 13:08:2144,1044,2544,20-0,673 742PLNWSE44,50
NP I PoOWhite Mtn Ins21.7. 2:04:00P2 075,003 515,832 211,220,0016 081USDNYQ2 211,22
NP I PoOWR Berkley21.7. 2:04:00P71,5073,5072,730,002 460 883USDNYQ72,73
NP I PoOZurich Financial21.7. 13:08:20621,80622,20622,000,3535 058CHFVTX619,80
NP I PoOZurich Insur Sp ADR20.7. 23:20:00P--38,14-1,0677 416USDPNK38,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP