Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft390,48390,511,59
Nokia8,7088,7922,09
IBM238,43238,590,37
Mercedes-Benz Group AG54,8354,941,16
PFE27,2427,25-0,35
14.04.2026 20:21:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 20:21:53
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,92 0,61 0,26 5 075 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 20:21:18326,34326,51326,43-1,08568 647USDNYQ329,98
NP I PoOAdmiral Group14.4. 17:35:1333,0533,0733,06-0,66409 143GBPLSE33,28
NP I PoOAFLAC Inc14.4. 20:21:53111,95111,99111,99-0,13623 719USDNYQ112,14
NP I PoOAllianz14.4. 17:36:25384,00384,00384,001,35556 198EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 20:21:26215,40215,68215,540,21452 689USDNYQ215,09
NP I PoOAmer Intl Group14.4. 20:21:4577,7477,7777,75-0,10881 643USDNYQ77,83
NP I PoOAmerican Finl14.4. 20:21:35131,57131,79131,61-0,43149 799USDNYQ132,18
NP I PoOAMERISAFE14.4. 20:21:5333,7333,7733,730,3059 132USDNSQ33,63
NP I PoOArch Capital Gp14.4. 20:21:3196,3896,4296,40-0,72786 008USDNSQ97,10
NP I PoOArthur J Gallag14.4. 20:22:00220,16220,38220,36-0,96505 138USDNYQ222,50
NP I PoOAssurant14.4. 20:21:34222,60222,90222,690,1385 693USDNYQ222,40
NP I PoOAssured Guaranty14.4. 20:21:3982,6082,6582,600,15101 337USDNYQ82,48
NP I PoOAviva Rg14.4. 17:35:236,386,386,381,775 648 820GBPLSE6,27
NP I PoOAxa SA14.4. 17:39:2541,2041,8441,831,384 006 039EURPAR41,26
NP I PoOAxa SA Depository Receipt14.4. 20:17:35--49,350,89192 675USDPNK48,92
NP I PoOAXIS Capital14.4. 20:21:0299,8199,9099,84-0,20281 884USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 20:21:27715 411,17716 040,49715 888,00-0,67116USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 20:21:3766,5166,5466,53-1,39751 524USDNYQ67,46
NP I PoOCincinnati Fin14.4. 20:21:10163,36163,50163,36-0,20218 876USDNSQ163,68
NP I PoOCitizens14.4. 20:21:425,485,535,51-1,5228 851USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 20:21:0547,4147,4447,43-0,33102 479USDNYQ47,58
NP I PoOCNO Finan14.4. 20:21:5342,8842,9442,920,61194 287USDNYQ42,66
NP I PoOCrawford14.4. 20:18:1310,5010,6410,51-1,3118 941USDNYQ10,65
NP I PoOCrawford14.4. 19:31:139,8810,129,810,101 267USDNYQ9,80
NP I PoODonegal Group14.4. 20:19:4417,1517,1617,15-0,8757 298USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 20:21:0041,9842,0542,01-0,02151 642USDNYQ42,02
NP I PoOErie Indemnity14.4. 20:21:55253,72254,19254,13-2,7470 926USDNSQ261,29
NP I PoOEuCO14.4. 18:00:290,520,530,533,31144 121PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 20:21:1563,4963,5763,531,00271 021USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 20:21:278,578,588,58-0,411 115 135USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt14.4. 20:03:00--53,54-0,9417 957USDPNK54,05
NP I PoOHannover Rueckv14.4. 17:35:29272,20272,80272,20-0,58187 925EURGER273,80
NP I PoOHanover Insurnce14.4. 20:20:38178,99179,10179,04-0,17107 367USDNYQ179,35
NP I PoOHansard Global14.4. 16:47:560,480,480,49-0,2515 543GBPLSE,47
NP I PoOHilltop Holdings14.4. 20:20:5637,3937,4337,41-0,6690 053USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 17:35:072,662,662,662,4123 734 148GBPLSE2,59
NP I PoOLincoln National14.4. 20:21:5335,2435,2635,271,03760 176USDNYQ34,91
NP I PoOLoews14.4. 20:21:53110,15110,28110,22-0,01149 302USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 20:21:401 956,471 962,431 959,780,5321 190USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 20:21:51172,42172,55172,49-0,61863 525USDNYQ173,55
NP I PoOMBIA14.4. 20:21:065,785,795,79-1,4587 295USDNYQ5,87
NP I PoOMercury General14.4. 20:19:3193,5393,8293,65-0,1578 903USDNYQ93,79
NP I PoOMetLife14.4. 20:21:5275,9976,0476,050,921 555 467USDNYQ75,36
NP I PoOMunich Re14.4. 17:38:50560,80560,20560,801,34242 005EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 20:21:2841,6341,6541,640,36635 848USDNYQ41,49
NP I PoOPing An In Sp ADR-H14.4. 20:21:40--16,322,1361 581USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 20:19:42268,74269,13268,980,6949 748USDNYQ267,14
NP I PoOProAssurance Cp14.4. 20:22:0024,6424,6524,650,24585 633USDNYQ24,59
NP I PoOProgressive14.4. 20:21:49197,50197,62197,56-1,011 127 939USDNYQ199,57
NP I PoOPrudential14.4. 17:35:2111,2411,2511,251,264 480 689GBPLSE11,11
NP I PoOPrudential Finl14.4. 20:21:5298,6498,7498,730,25951 153USDNYQ98,48
NP I PoOPZU14.4. 18:00:2868,4068,4268,400,881 789 549PLNWSE67,80
NP I PoOReinsurance Grop14.4. 20:21:27206,26206,79206,440,00101 536USDNYQ206,43
NP I PoORenaissanceRe14.4. 20:16:58307,52308,28308,250,13120 312USDNYQ307,84
NP I PoOSafety Insurance14.4. 20:20:1474,8975,0875,01-0,3334 134USDNSQ75,26
NP I PoOSampo Rg-A14.4. 17:00:009,369,379,32-0,606 277 302EURHEL9,38
NP I PoOScor14.4. 17:36:0232,4032,8232,801,99748 180EURPAR32,16
NP I PoOStandard Life Rg14.4. 17:35:152,042,042,041,342 701 338GBPLSE2,01
NP I PoOStewart Info Svc14.4. 20:19:3165,1065,3965,380,8143 579USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 17:30:27--924,601,1851 634CHFVTX913,80
NP I PoOSwiss Re14.4. 17:35:04--129,10-3,081 195 087CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 20:21:53138,79138,87138,80-0,19423 072USDNYQ139,07
NP I PoOTravlrs14.4. 20:22:00300,17300,32300,25-0,35410 084USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48--398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 20:21:5277,6177,6577,650,58247 414USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG14.4. 16:08:08--1 624,001,183 857CZKPSE-KOBOS1 624,00
NP I PoOVOTUM14.4. 18:00:2744,2044,2544,30-3,7093 602PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 20:21:452 294,002 302,032 296,22-0,089 235USDNYQ2 297,99
NP I PoOWR Berkley14.4. 20:21:5465,7665,7865,77-1,78658 950USDNYQ66,96
NP I PoOZurich Financial14.4. 17:32:59--552,600,51220 817CHFVTX549,80
NP I PoOZurich Insur Sp ADR14.4. 20:21:38--35,350,1062 953USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP