Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961199-0,08
KB11651166-0,85
PKN128,86128,920,25
Msft419,71419,930,96
Nokia9,2669,2823,48
IBM231,25231,620,11
Mercedes-Benz Group AG49,949,91-1,32
PFE26,6226,65-0,14
24.04.2026 15:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 15:31:46
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
43,77 0,19 0,09 48 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 15:32:58329,08330,10329,59-1,1431 440USDNYQ332,88
NP I PoOAdmiral Group24.4. 15:32:3934,0634,0934,08-0,4055 315GBPLSE34,22
NP I PoOAllianz24.4. 15:32:52386,50386,70386,50-0,92295 165EURGER390,10
NP I PoOAllianz Slovensk24.4. 14:23:01294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp24.4. 15:32:29214,00215,71214,74-0,8014 653USDNYQ216,56
NP I PoOAmer Intl Group24.4. 15:31:3875,1975,6475,25-1,4156 916USDNYQ76,33
NP I PoOAmerican Finl24.4. 15:31:53131,20132,17131,69-0,2317 905USDNYQ132,23
NP I PoOAMERISAFE24.4. 15:31:4730,6031,2430,92-0,551 295USDNSQ31,09
NP I PoOArch Capital Gp24.4. 15:31:3896,8197,4497,44-0,7513 979USDNSQ98,07
NP I PoOArthur J Gallag24.4. 15:31:54215,01216,44215,00-1,9912 974USDNYQ219,37
NP I PoOAssurant24.4. 15:32:04228,73231,05229,19-0,252 438USDNYQ230,46
NP I PoOAssured Guaranty24.4. 15:32:2482,0184,1983,100,192 705USDNYQ83,35
NP I PoOAviva Rg24.4. 15:30:596,296,306,29-1,271 067 581GBPLSE6,37
NP I PoOAxa SA24.4. 15:32:3440,8640,8840,87-1,021 232 122EURPAR41,29
NP I PoOAxa SA Depository Receipt24.4. 15:32:33--47,880,69525USDPNK47,55
NP I PoOAXIS Capital24.4. 15:31:58100,00101,63100,00-1,4610 395USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 15:30:01702 000,00703 383,97702 735,13-0,491USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 15:32:5266,1166,4066,26-1,9233 709USDNYQ67,55
NP I PoOCincinnati Fin24.4. 15:32:56165,26167,11166,19-1,047 116USDNSQ168,18
NP I PoOCitizens24.4. 15:30:585,495,605,60-0,721 691USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 15:31:4648,1948,9248,53-0,414 307USDNYQ48,75
NP I PoOCNO Finan24.4. 15:31:4643,5543,9743,770,198 742USDNYQ43,75
NP I PoOCrawford24.4. 15:30:0210,2210,8410,60-1,12434USDNYQ10,76
NP I PoOCrawford24.4. 15:30:009,4010,3810,031,42202USDNYQ9,89
NP I PoODonegal Group24.4. 15:30:1517,3518,1117,58-0,901 833USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 15:31:4541,8342,3041,83-0,905 987USDNYQ42,21
NP I PoOErie Indemnity24.4. 15:32:28244,00248,77246,57-1,012 621USDNSQ248,90
NP I PoOEuCO24.4. 15:28:240,520,530,53-5,4167 977PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 15:31:1668,8969,8669,381,0730 016USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 15:31:368,818,868,84-0,5618 617USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt24.4. 15:29:57--53,21-0,218 906USDPNK53,32
NP I PoOHannover Rueckv24.4. 15:32:35271,80272,00272,00-1,0238 246EURGER274,80
NP I PoOHansard Global24.4. 15:03:020,500,520,523,6555 487GBPLSE,50
NP I PoOHilltop Holdings24.4. 15:32:3635,8938,5637,23-3,5330 021USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 15:32:392,522,522,52-0,729 381 212GBPLSE2,54
NP I PoOLincoln National24.4. 15:31:3236,5136,7836,650,5116 901USDNYQ36,46
NP I PoOLoews24.4. 15:31:42111,39112,42111,91-0,466 021USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 15:31:441 914,801 920,121 920,12-0,781 249USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 15:31:34171,04171,55172,23-1,4139 468USDNYQ174,01
NP I PoOMBIA24.4. 15:30:105,916,036,00-0,503 070USDNYQ6,03
NP I PoOMercury General24.4. 15:32:5196,0098,4496,85-0,435 492USDNYQ97,64
NP I PoOMetLife24.4. 15:31:3976,0676,4676,460,2834 208USDNYQ76,06
NP I PoOMunich Re24.4. 15:32:13550,20550,40550,20-1,33119 898EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 15:32:3639,7140,0639,88-0,4541 293USDNYQ39,90
NP I PoOPing An In Sp ADR-H24.4. 15:30:03--15,601,301 524USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 15:31:44278,44282,98280,71-0,032 055USDNYQ280,80
NP I PoOProAssurance Cp24.4. 15:31:5624,6224,6424,63-0,043 157USDNYQ24,64
NP I PoOProgressive24.4. 15:31:41202,99204,03203,51-0,9929 166USDNYQ205,33
NP I PoOPrudential24.4. 15:31:4111,1911,2011,20-0,80624 632GBPLSE11,29
NP I PoOPrudential Finl24.4. 15:31:4094,4795,0095,310,4952 934USDNYQ94,35
NP I PoOPZU24.4. 15:32:4464,5464,5664,54-0,83931 958PLNWSE65,08
NP I PoOReinsurance Grop24.4. 15:32:56207,56212,57210,070,245 698USDNYQ209,58
NP I PoORenaissanceRe24.4. 15:31:38309,73315,16311,23-0,431 916USDNYQ313,44
NP I PoOSafety Insurance24.4. 15:32:0074,9477,2575,66-0,601 268USDNSQ76,11
NP I PoOSampo Rg-A24.4. 14:35:429,019,029,01-0,901 116 992EURHEL9,10
NP I PoOScor24.4. 15:30:4732,3432,3832,36-0,4369 560EURPAR32,50
NP I PoOStandard Life Rg24.4. 15:30:472,072,072,07-1,57693 425GBPLSE2,10
NP I PoOStewart Info Svc24.4. 15:31:4270,2772,0070,090,145 741USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 15:31:15930,60931,00931,00-0,6628 000CHFVTX937,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 15:30:42136,80139,47137,93-1,205 740USDNYQ139,61
NP I PoOTravlrs24.4. 15:32:57304,88305,75305,32-0,68147 243USDNYQ307,33
NP I PoOUNIQA22.4. 11:07:18385,40387,80389,800,000CZKPSE-KOBOS389,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00--15,0011,86104USDPNK15,00
NP I PoOVIG24.4. 15:27:171 552,001 562,001 560,001,631 036CZKPSE-KOBOS1 535,00
NP I PoOVOTUM24.4. 15:30:2748,0048,2548,00-0,9318 732PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 15:32:502 256,922 332,772 276,88-0,2681USDNYQ2 285,39
NP I PoOWR Berkley24.4. 15:32:0067,4567,8367,64-1,1916 845USDNYQ68,45
NP I PoOZurich Insur Sp ADR24.4. 15:30:25--34,71-0,10528USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP