Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-0,67
KB109310950,00
PKN136,14136,181,66
Msft371,05371,71-0,40
Nokia7,4187,4260,79
IBM245,12246,18-0,54
Mercedes-Benz Group AG5353,020,59
PFE27,7527,78-0,22
07.04.2026 14:26:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.04.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 6.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
41,60 1,07 0,44 527 658
Premarket07.04.2026 12:52:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
41,19 41,06 60,00 -0,99 -0,41 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.4. 14:21:29P320,00327,00320,56-1,94198USDNYQ326,90
NP I PoOAdmiral Group7.4. 14:21:3032,6832,7032,691,7188 801GBPLSE32,14
NP I PoOAFLAC Inc7.4. 14:06:44P108,83114,25109,71-0,50219USDNYQ110,26
NP I PoOAllianz7.4. 14:21:32369,50369,70369,400,41269 025EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.4. 14:05:12P206,00211,00208,360,00113USDNYQ208,36
NP I PoOAmer Intl Group7.4. 14:19:06P75,1276,5175,50-1,2012USDNYQ76,42
NP I PoOAmerican Finl7.4. 2:04:00P125,25131,79129,900,00287 150USDNYQ129,90
NP I PoOAMERISAFE7.4. 14:05:12P32,9144,2032,44-3,48105USDNSQ33,61
NP I PoOArch Capital Gp7.4. 14:06:44P93,00100,0696,02-0,8021USDNSQ96,79
NP I PoOArthur J Gallag7.4. 14:18:02P215,79225,65218,70-0,26140USDNYQ219,27
NP I PoOAssurant7.4. 13:00:07P216,00219,17218,850,392USDNYQ217,99
NP I PoOAssured Guaranty7.4. 2:04:00P65,0082,0481,620,00198 269USDNYQ81,62
NP I PoOAviva Rg7.4. 14:21:336,206,206,20-0,243 267 402GBPLSE6,21
NP I PoOAxa SA7.4. 14:20:2240,6340,6440,640,321 587 918EURPAR40,51
NP I PoOAxa SA Depository Receipt7.4. 14:05:09P--46,89-0,34122 542USDPNK47,05
NP I PoOAXIS Capital7.4. 13:26:49P77,56162,33100,89-0,56210USDNYQ101,46
NP I PoOBerkshire Hatha7.4. 2:04:00P708 355,83713 800,00716 500,000,00290USDNYQ716 500,00
NP I PoOBrown & Brown7.4. 14:05:13P65,6668,1566,800,4258USDNYQ66,52
NP I PoOCincinnati Fin7.4. 14:20:56P105,07170,00159,40-0,403 961USDNSQ160,04
NP I PoOCitizens7.4. 2:04:00P4,626,055,170,0087 781USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial7.4. 14:08:38P43,3050,0046,36-0,0236USDNYQ46,37
NP I PoOCNO Finan7.4. 12:52:59P41,0660,0041,19-0,993USDNYQ41,60
NP I PoOCrawford7.4. 2:04:00P9,0011,9710,190,004 966USDNYQ10,19
NP I PoOCrawford7.4. 2:04:00P4,1016,3910,250,0057 778USDNYQ10,25
NP I PoODonegal Group7.4. 2:00:00P16,8817,3217,240,0087 081USDNSQ17,24
NP I PoOEmployers Holdgs7.4. 2:04:00P36,6446,9542,100,00291 529USDNYQ42,10
NP I PoOErie Indemnity7.4. 13:20:06P198,50257,81254,330,0012USDNSQ254,33
NP I PoOEuCO7.4. 14:15:100,520,540,52-6,2941 195PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 381,44
NP I PoOFirst American F7.4. 14:09:08P60,0062,0161,251,24452USDNYQ60,50
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl7.4. 13:50:36P8,378,858,540,0043USDNYQ8,54
NP I PoOGreat-West Life- ------CADTOR66,04
NP I PoOHannover Ruckv Depository Receipt6.4. 23:20:00P--52,350,639 658USDPNK52,35
NP I PoOHannover Rueckv7.4. 14:21:56272,60273,00272,801,1183 731EURGER269,80
NP I PoOHanover Insurnce7.4. 11:48:39P70,13175,92171,10-2,404USDNYQ175,31
NP I PoOHansard Global7.4. 12:56:110,460,490,484,0328 741GBPLSE,47
NP I PoOHilltop Holdings7.4. 2:04:00P35,7237,0036,040,00616 901USDNYQ36,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,60
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR246,87
NP I PoOLegal & General7.4. 14:21:272,572,572,570,6111 006 874GBPLSE2,55
NP I PoOLincoln National7.4. 13:47:19P34,6536,0034,61-1,9041USDNYQ35,28
NP I PoOLoews7.4. 14:04:43P100,25171,96109,921,997USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR48,95
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel7.4. 2:04:00P1 850,251 932,091 907,310,0037 776USDNYQ1 907,31
NP I PoOMarsh & McLennan7.4. 14:06:44P172,80179,90173,45-0,7883USDNYQ174,82
NP I PoOMBIA7.4. 2:04:00P2,465,975,920,00113 981USDNYQ5,92
NP I PoOMercury General7.4. 2:04:00P82,3398,0089,090,0097 699USDNYQ89,09
NP I PoOMetLife7.4. 14:05:16P70,0073,0070,53-0,723USDNYQ71,04
NP I PoOMunich Re7.4. 14:21:30550,80551,20551,001,1091 578EURGER545,00
NP I PoONuernberger Bet7.4. 11:24:41120,50122,00120,500,8414EURGER120,00
NP I PoOOld Rep Intl7.4. 14:05:16P37,1543,2740,28-0,161USDNYQ40,34
NP I PoOPing An In Sp ADR-H6.4. 23:20:00P--15,450,19217 564USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR68,50
NP I PoOPrimerica7.4. 13:02:51P240,00296,59250,00-1,48426USDNYQ253,76
NP I PoOProAssurance Cp7.4. 13:44:17P23,6924,7024,200,00264USDNYQ24,20
NP I PoOProgressive7.4. 14:09:13P193,00197,61196,740,1885USDNYQ196,38
NP I PoOPrudential7.4. 14:21:3510,7910,8010,800,00842 319GBPLSE10,80
NP I PoOPrudential Finl7.4. 14:17:30P97,0098,6697,12-0,71140USDNYQ97,82
NP I PoOPZU7.4. 14:20:4965,4465,4865,44-0,671 090 457PLNWSE65,88
NP I PoOReinsurance Grop7.4. 13:37:38P199,16226,71208,630,000USDNYQ208,63
NP I PoORenaissanceRe7.4. 13:37:02P120,40481,60301,000,00147USDNYQ301,00
NP I PoOSafety Insurance7.4. 2:00:00P67,0085,0073,300,0066 305USDNSQ73,30
NP I PoOSampo Rg-A7.4. 13:26:129,269,279,270,15684 855EURHEL9,25
NP I PoOScor7.4. 14:20:1831,3631,4031,361,42189 174EURPAR30,92
NP I PoOStandard Life Rg7.4. 14:21:301,921,921,92-1,771 886 119GBPLSE1,95
NP I PoOStewart Info Svc7.4. 2:04:00P39,7378,0061,330,00136 578USDNYQ61,33
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life7.4. 14:21:32889,00889,40889,200,6818 980CHFVTX883,20
NP I PoOSwiss Re7.4. 14:21:30133,45133,50133,450,87331 126CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,73
NP I PoOThe Hartford Insurance Group Inc7.4. 13:59:58P126,00136,53136,420,0041USDNYQ136,42
NP I PoOTravlrs7.4. 14:06:44P285,98295,55293,22-0,79114USDNYQ295,55
NP I PoOUNIQA7.4. 10:33:45379,40381,80380,401,822CZKPSE-KOBOS373,60
NP I PoOUnumProvident7.4. 14:05:17P69,2877,0075,01-1,101USDNYQ75,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG7.4. 14:26:321 526,001 532,001 522,001,001 117CZKPSE-KOBOS1 507,00
NP I PoOVOTUM7.4. 14:05:3142,4042,7042,751,544 770PLNWSE42,10
NP I PoOWhite Mtn Ins7.4. 14:00:05P2 082,362 244,902 203,960,002USDNYQ2 203,96
NP I PoOWR Berkley7.4. 13:47:00P61,1868,0066,00-0,2497USDNYQ66,16
NP I PoOZurich Financial7.4. 14:21:15572,40572,60572,400,28135 358CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 23:20:00P--35,950,17139 615USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP