Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft424,03424,13,57
Nokia11,9211,935-5,21
IBM218,52218,730,06
Mercedes-Benz Group AG50,2650,28-1,49
PFE25,425,41-1,34
15.05.2026 17:20:43
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 17:20:08
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,06 -0,28 -0,13 2 668 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 17:20:58324,45324,62324,531,39477 284USDNYQ320,09
NP I PoOAdmiral Group15.5. 17:20:2132,7432,7832,76-0,55290 875GBPLSE32,94
NP I PoOAFLAC Inc15.5. 17:20:36116,72116,79116,790,34392 250USDNYQ116,39
NP I PoOAllianz15.5. 17:20:54374,70374,80374,70-1,47411 625EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 17:20:58218,45218,61218,500,94409 701USDNYQ216,45
NP I PoOAmer Intl Group15.5. 17:20:5476,6176,6776,641,23513 278USDNYQ75,71
NP I PoOAmerican Finl15.5. 17:19:21133,47134,12133,760,8643 629USDNYQ132,61
NP I PoOAMERISAFE15.5. 17:18:5030,8930,9830,941,2932 617USDNSQ30,54
NP I PoOArch Capital Gp15.5. 17:20:2194,3694,4294,411,02905 916USDNSQ93,46
NP I PoOArthur J Gallag15.5. 17:20:51197,11197,36197,26-0,21466 492USDNYQ197,68
NP I PoOAssurant15.5. 17:20:51254,30255,51255,120,95119 860USDNYQ252,72
NP I PoOAssured Guaranty15.5. 17:20:4475,2775,4775,39-0,9774 558USDNYQ76,13
NP I PoOAviva Rg15.5. 17:20:446,196,196,19-1,465 288 023GBPLSE6,28
NP I PoOAxa SA15.5. 17:20:3239,0439,0539,04-1,112 117 217EURPAR39,48
NP I PoOAxa SA Depository Receipt15.5. 17:11:39--45,56-0,7623 067USDPNK45,91
NP I PoOAXIS Capital15.5. 17:18:0299,1899,4199,211,5683 288USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 17:15:33727 040,28727 944,99728 130,000,1364USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 17:20:1256,1456,1856,170,70633 731USDNYQ55,78
NP I PoOCincinnati Fin15.5. 17:15:52166,88167,18167,041,04115 223USDNSQ165,31
NP I PoOCitizens15.5. 17:17:185,125,405,15-2,096 444USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 17:20:5343,7243,8243,761,0649 456USDNYQ43,30
NP I PoOCNO Finan15.5. 17:20:0847,0347,0947,06-0,2885 157USDNYQ47,19
NP I PoOCrawford15.5. 17:09:299,3810,2810,010,303 536USDNYQ9,98
NP I PoOCrawford15.5. 17:11:099,049,779,773,28781USDNYQ9,46
NP I PoODonegal Group15.5. 17:20:5117,2017,2317,210,1736 434USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 17:20:5841,9542,0142,061,3632 302USDNYQ41,49
NP I PoOErie Indemnity15.5. 17:17:33214,95216,17215,340,9526 162USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 17:20:5066,8066,9166,80-0,31124 113USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 17:20:359,089,099,09-1,03519 949USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt15.5. 16:54:16--46,221,239 817USDPNK45,66
NP I PoOHannover Rueckv15.5. 17:19:42237,80238,00238,000,85101 241EURGER236,00
NP I PoOHanover Insurnce15.5. 17:20:50194,77195,60195,191,7391 601USDNYQ191,87
NP I PoOHansard Global15.5. 13:57:290,490,550,54-0,1519 313GBPLSE,54
NP I PoOHilltop Holdings15.5. 17:20:3836,5236,5536,52-0,7960 075USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 17:20:332,642,642,64-0,0220 619 487GBPLSE2,64
NP I PoOLincoln National15.5. 17:20:3034,4434,4734,45-0,29296 965USDNYQ34,55
NP I PoOLoews15.5. 17:20:44106,04106,11106,120,87127 586USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 17:20:291 850,901 858,691 854,800,4818 420USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 17:20:41161,73161,84161,791,10763 743USDNYQ160,02
NP I PoOMBIA15.5. 17:20:015,905,935,93-1,6991 900USDNYQ6,03
NP I PoOMercury General15.5. 17:20:5299,0199,5299,020,4041 065USDNYQ98,63
NP I PoOMetLife15.5. 17:20:3478,7778,8178,81-0,47710 806USDNYQ79,18
NP I PoOMunich Re15.5. 17:20:32472,10472,30472,100,83353 998EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 17:20:3539,2339,2639,230,20179 690USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 17:12:41--15,90-2,5111 767USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 17:20:03271,42271,86271,700,8324 499USDNYQ269,47
NP I PoOProAssurance Cp15.5. 17:20:0524,5524,5624,56-0,18355 282USDNYQ24,60
NP I PoOProgressive15.5. 17:20:51201,03201,34201,172,18842 484USDNYQ196,88
NP I PoOPrudential15.5. 17:20:3911,3211,3311,32-3,081 540 397GBPLSE11,68
NP I PoOPrudential Finl15.5. 17:20:42101,40101,49101,45-1,70536 516USDNYQ103,20
NP I PoOPZU15.5. 17:04:5162,4062,4662,44-2,681 608 711PLNWSE64,16
NP I PoOReinsurance Grop15.5. 17:20:53209,83210,45209,83-0,6340 290USDNYQ211,15
NP I PoORenaissanceRe15.5. 17:20:55290,55290,75290,540,90124 936USDNYQ287,93
NP I PoOSafety Insurance15.5. 17:12:1271,2271,5871,310,2511 930USDNSQ71,13
NP I PoOSampo Rg-A15.5. 16:24:489,009,009,001,811 393 064EURHEL8,84
NP I PoOScor15.5. 17:20:0431,8831,9031,901,21324 051EURPAR31,52
NP I PoOStandard Life Rg15.5. 17:20:222,382,382,385,334 737 312GBPLSE2,26
NP I PoOStewart Info Svc15.5. 17:17:3066,9567,3667,17-0,4417 357USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 17:19:56--848,601,3178 710CHFVTX837,60
NP I PoOSwiss Re15.5. 17:19:55--121,601,80726 196CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 17:20:35134,82135,02134,920,49264 263USDNYQ134,26
NP I PoOTravlrs15.5. 17:20:58299,80300,02299,910,54292 364USDNYQ298,29
NP I PoOUNIQA15.5. 15:26:45--416,60-0,9066CZKPSE-KOBOS416,60
NP I PoOUnumProvident15.5. 17:19:4381,3981,4581,430,65140 211USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 16:08:02--1 629,00-0,91243CZKPSE-KOBOS1 629,00
NP I PoOVOTUM15.5. 17:00:0147,5047,7047,50-9,8744 179PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 17:20:352 136,992 149,992 143,491,465 191USDNYQ2 112,72
NP I PoOWR Berkley15.5. 17:20:5166,6366,6966,640,92299 178USDNYQ66,03
NP I PoOZurich Financial15.5. 17:19:55--565,400,43266 818CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 17:20:58--35,91-0,2830 310USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP