Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,59
KBATMATM1,59
PKN155,9155,920,03
Msft381,66381,760,03
Nokia8,2088,224-5,81
IBM211211,322,18
Mercedes-Benz Group AG44,3444,3550,07
PFE24,5724,58-1,76
24.07.2026 16:11:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:07:01
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
53,13 0,84 0,44 563 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.7. 16:06:50354,90355,28355,090,52377 118USDNYQ353,25
NP I PoOAdmiral Group24.7. 16:01:1935,6635,7035,700,2844 742GBPLSE35,60
NP I PoOAFLAC Inc24.7. 16:06:56125,05125,14125,100,61113 535USDNYQ124,34
NP I PoOAllianz24.7. 16:06:04425,30425,40425,300,21195 403EURGER424,40
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp24.7. 16:06:53257,35257,93257,671,22114 095USDNYQ254,52
NP I PoOAmer Intl Group24.7. 16:06:5578,2978,4178,280,22124 509USDNYQ78,16
NP I PoOAmerican Finl24.7. 16:06:43142,25142,92142,481,0011 791USDNYQ141,16
NP I PoOAMERISAFE24.7. 16:06:5030,4830,7030,590,9612 296USDNSQ30,24
NP I PoOArch Capital Gp24.7. 16:06:56101,37101,47101,471,3370 743USDNSQ100,10
NP I PoOArthur J Gallag24.7. 16:06:43242,98243,52243,260,43103 822USDNYQ242,21
NP I PoOAssurant24.7. 16:06:39275,05276,51276,010,5711 366USDNYQ273,80
NP I PoOAssured Guaranty24.7. 16:06:4284,4085,0284,690,5112 037USDNYQ84,19
NP I PoOAviva Rg24.7. 16:06:286,886,896,880,671 405 615GBPLSE6,84
NP I PoOAxa SA24.7. 16:06:4944,6544,6644,65-0,25451 415EURPAR44,76
NP I PoOAxa SA Depository Receipt24.7. 16:06:38--50,82-0,185 075USDPNK50,95
NP I PoOAXIS Capital24.7. 16:06:26115,51115,75115,570,7720 611USDNYQ114,62
NP I PoOBerkshire Hatha24.7. 16:06:50738 129,93739 169,92738 628,310,2732USDNYQ736 632,41
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,60
NP I PoOBrown & Brown24.7. 16:06:4466,0466,1866,140,6393 479USDNYQ65,74
NP I PoOCincinnati Fin24.7. 16:06:53180,37180,64180,520,6427 503USDNSQ179,38
NP I PoOCitizens24.7. 16:06:514,914,974,960,816 779USDNYQ4,92
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial24.7. 16:06:2152,4152,6352,460,6312 475USDNYQ52,22
NP I PoOCNO Finan24.7. 16:07:0152,9653,1853,130,8445 707USDNYQ52,60
NP I PoOCrawford24.7. 16:04:4010,5110,9210,590,372 167USDNYQ10,79
NP I PoOCrawford24.7. 16:01:319,5910,2110,61-3,27207USDNYQ10,10
NP I PoODonegal Group24.7. 16:04:2318,4318,7418,741,004 758USDNSQ18,44
NP I PoOEmployers Holdgs24.7. 16:06:1348,8150,3649,590,194 175USDNYQ49,49
NP I PoOErie Indemnity24.7. 16:06:56216,95218,74218,071,898 507USDNSQ214,52
NP I PoOFairfax Finl- ------CADTOR2 283,64
NP I PoOFirst American F24.7. 16:06:3673,0873,3673,096,17113 202USDNYQ68,96
NP I PoOGenerali SpA- ------EURMIL42,59
NP I PoOGenworth Finl24.7. 16:06:419,919,929,920,0584 017USDNYQ9,91
NP I PoOGreat-West Life- ------CADTOR91,68
NP I PoOHannover Ruckv Depository Receipt24.7. 16:06:25--47,680,70618USDPNK47,35
NP I PoOHannover Rueckv24.7. 16:06:33251,20251,40251,200,7239 042EURGER249,40
NP I PoOHanover Insurnce24.7. 16:06:39215,68216,45216,070,978 157USDNYQ214,13
NP I PoOHansard Global24.7. 13:43:540,500,530,51-5,56190GBPLSE,54
NP I PoOHilltop Holdings24.7. 16:06:3739,2839,4339,483,7339 616USDNYQ37,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,31
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.7. 16:05:152,992,992,990,844 255 767GBPLSE2,96
NP I PoOLincoln National24.7. 16:06:5540,3840,4640,41-1,0887 111USDNYQ40,83
NP I PoOLoews24.7. 16:06:56116,71116,91116,811,0726 725USDNYQ115,63
NP I PoOManulife Finl- ------CADTOR60,69
NP I PoOMapfre- ------EURMCE4,54
NP I PoOMarkel24.7. 16:06:371 964,201 972,881 972,880,413 104USDNYQ1 961,57
NP I PoOMarsh & McLennan24.7. 16:06:54176,76177,16177,140,3785 634USDNYQ176,40
NP I PoOMBIA24.7. 16:06:525,655,675,67-1,7450 795USDNYQ5,76
NP I PoOMercury General24.7. 16:06:46105,07105,88105,640,0015 811USDNYQ105,46
NP I PoOMetLife24.7. 16:06:5692,8292,9292,850,33273 163USDNYQ92,54
NP I PoOMunich Re24.7. 16:06:33506,80507,00506,800,12261 770EURGER506,20
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER120,00
NP I PoOOld Rep Intl24.7. 16:06:5841,3141,3441,350,0279 474USDNYQ41,32
NP I PoOPing An In Sp ADR-H24.7. 16:03:41--14,540,626 891USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR91,33
NP I PoOPrimerica24.7. 16:06:44308,96311,74310,350,708 680USDNYQ308,18
NP I PoOProgressive24.7. 16:06:56211,61211,95211,792,28294 508USDNYQ207,07
NP I PoOPrudential24.7. 16:05:4610,9410,9410,940,78911 459GBPLSE10,85
NP I PoOPrudential Finl24.7. 16:06:56117,58117,80117,69-0,1394 358USDNYQ117,84
NP I PoOPZU24.7. 16:06:4569,5469,5669,56-0,06504 090PLNWSE69,60
NP I PoOReinsurance Grop24.7. 16:06:48234,67237,11236,670,716 403USDNYQ234,28
NP I PoORenaissanceRe24.7. 16:06:34319,23320,79320,790,6318 502USDNYQ317,41
NP I PoOSafety Insurance24.7. 16:06:44103,17103,21103,2141,49413 368USDNSQ72,94
NP I PoOSampo Rg-A24.7. 15:10:579,609,609,610,31700 491EURHEL9,58
NP I PoOScor24.7. 16:06:3133,6833,7033,681,8182 257EURPAR33,08
NP I PoOStandard Life Rg24.7. 16:06:322,472,472,470,94626 657GBPLSE2,45
NP I PoOStewart Info Svc24.7. 16:06:5566,5067,0666,973,9414 801USDNYQ64,25
NP I PoOStorebrand ASA- ------NOKOSL198,50
NP I PoOSun Life Financl- ------CADTOR114,76
NP I PoOSwiss Life24.7. 16:06:32943,60944,00944,000,1313 526CHFVTX942,80
NP I PoOSwiss Re24.7. 16:06:31133,85133,90133,851,10291 445CHFVTX132,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,47
NP I PoOThe Hartford Insurance Group Inc24.7. 16:06:56137,17137,43137,31-3,43345 243USDNYQ142,18
NP I PoOTravlrs24.7. 16:06:50383,88384,23384,062,09264 863USDNYQ376,37
NP I PoOUNIQA24.7. 11:54:04419,80422,20424,601,53239CZKPSE-KOBOS418,20
NP I PoOUnumProvident24.7. 16:06:4885,8285,9685,94-0,63206 002USDNYQ86,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG24.7. 16:09:411 575,001 593,001 593,000,761 193CZKPSE-KOBOS1 581,00
NP I PoOVOTUM24.7. 16:01:3345,2045,4545,450,003 209PLNWSE45,45
NP I PoOWhite Mtn Ins24.7. 16:06:572 174,172 228,242 201,211,121 782USDNYQ2 176,85
NP I PoOWR Berkley24.7. 16:06:5674,3774,4574,391,33165 361USDNYQ73,43
NP I PoOZurich Financial24.7. 16:06:31620,40620,60620,400,3946 088CHFVTX618,00
NP I PoOZurich Insur Sp ADR24.7. 16:06:43--37,970,345 109USDPNK37,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP