Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,92-1,47
Msft397,6397,72-0,19
Nokia6,4266,4340,66
IBM255,92256,1-0,11
Mercedes-Benz Group AG59,1959,220,80
PFE26,4426,45-1,55
20.02.2026 16:44:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026 16:44:30
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,58 0,00 0,00 1 845 915
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.2. 16:44:35329,22329,45329,340,05323 528USDNYQ329,16
NP I PoOAdmiral Group20.2. 16:42:3628,7428,7828,761,63209 194GBPLSE28,30
NP I PoOAFLAC Inc20.2. 16:44:49113,03113,06113,060,27285 249USDNYQ112,76
NP I PoOAllianz20.2. 16:44:33378,40378,50378,401,34328 713EURGER373,40
NP I PoOAllianz Slovensk20.2. 14:46:31294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp20.2. 16:44:55202,99203,50203,250,01213 183USDNYQ203,22
NP I PoOAmer Intl Group20.2. 16:44:4879,4679,5379,50-0,07675 565USDNYQ79,54
NP I PoOAmerican Finl20.2. 16:44:49128,55129,08129,02-1,0461 504USDNYQ130,37
NP I PoOAMERISAFE20.2. 16:40:3236,9237,0537,01-1,4031 991USDNSQ37,53
NP I PoOArch Capital Gp20.2. 16:44:4998,1698,2598,25-0,09286 120USDNSQ98,34
NP I PoOArthur J Gallag20.2. 16:44:37217,12217,37217,25-0,52328 861USDNYQ218,37
NP I PoOAssurant20.2. 16:43:53220,56222,24221,40-0,6840 112USDNYQ222,92
NP I PoOAssured Guaranty20.2. 16:43:5987,5388,1187,841,2836 570USDNYQ86,73
NP I PoOAviva Rg20.2. 16:45:016,556,556,551,902 682 231GBPLSE6,43
NP I PoOAxa SA20.2. 16:44:4139,8339,8439,841,841 555 609EURPAR39,12
NP I PoOAxa SA Depository Receipt20.2. 16:44:55--47,011,9516 934USDPNK46,11
NP I PoOAXIS Capital20.2. 16:44:20103,05103,34103,200,59116 682USDNYQ102,59
NP I PoOBerkshire Hatha20.2. 16:37:29740 656,02741 550,49740 032,37-0,81142USDNYQ746 100,00
NP I PoOBrown & Brown20.2. 16:44:3469,6769,7369,700,40467 467USDNYQ69,42
NP I PoOCincinnati Fin20.2. 16:44:47161,07161,51161,24-0,7284 797USDNSQ162,40
NP I PoOCitizens20.2. 16:43:545,625,815,72-1,0419 655USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial20.2. 16:44:2049,2649,3349,280,26148 021USDNYQ49,15
NP I PoOCNO Finan20.2. 16:44:3042,5442,6242,580,0065 466USDNYQ42,58
NP I PoOCrawford20.2. 16:43:1110,8111,0611,052,3112 934USDNYQ10,80
NP I PoOCrawford20.2. 15:41:4810,3610,5110,38-0,432 160USDNYQ10,42
NP I PoODonegal Group20.2. 16:44:4917,2217,3717,19-2,1131 014USDNSQ17,56
NP I PoOEmployers Holdgs20.2. 16:41:5839,0339,5039,27-7,5095 264USDNYQ42,45
NP I PoOErie Indemnity20.2. 16:34:49273,82275,70274,950,1225 816USDNSQ274,63
NP I PoOEuCO20.2. 16:42:271,921,931,93-0,5270 347PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 325,98
NP I PoOFirst American F20.2. 16:44:2465,6765,9665,85-1,04100 550USDNYQ66,54
NP I PoOGenerali SpA- ------EURMIL35,46
NP I PoOGenworth Finl20.2. 16:44:328,798,808,800,18470 586USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,76
NP I PoOHannover Ruckv Depository Receipt20.2. 16:36:45--49,380,686 403USDPNK49,04
NP I PoOHannover Rueckv20.2. 16:44:07250,80251,20251,000,8056 900EURGER249,00
NP I PoOHanover Insurnce20.2. 16:43:11174,66175,73175,740,3519 975USDNYQ175,12
NP I PoOHansard Global20.2. 10:22:470,510,530,536,8810 546GBPLSE,51
NP I PoOHilltop Holdings20.2. 16:44:3438,6538,7138,660,6069 123USDNYQ38,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,00
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR263,30
NP I PoOLegal & General20.2. 16:44:302,762,762,761,297 054 716GBPLSE2,72
NP I PoOLincoln National20.2. 16:44:2739,7539,8339,79-0,79236 365USDNYQ40,10
NP I PoOLoews20.2. 16:44:49108,60108,84108,740,3674 226USDNYQ108,35
NP I PoOManulife Finl- ------CADTOR49,57
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel20.2. 16:44:212 062,842 067,692 067,690,006 171USDNYQ2 067,69
NP I PoOMarsh & McLennan20.2. 16:44:49178,99179,09179,130,15542 871USDNYQ178,87
NP I PoOMBIA20.2. 16:44:206,176,196,180,3235 967USDNYQ6,16
NP I PoOMercury General20.2. 16:43:5084,5084,9184,77-1,9440 864USDNYQ86,45
NP I PoOMetLife20.2. 16:44:4978,0678,1478,100,00443 081USDNYQ78,10
NP I PoOMunich Re20.2. 16:44:06540,20540,40540,400,86121 931EURGER535,80
NP I PoONuernberger Bet19.2. 17:35:42119,50121,00120,000,0070EURGER120,00
NP I PoOOld Rep Intl20.2. 16:44:4941,5341,5441,550,07301 986USDNYQ41,52
NP I PoOPing An In Sp ADR-H20.2. 16:37:33--18,311,2218 706USDPNK18,09
NP I PoOPower Corp CA- ------CADTOR65,92
NP I PoOPrimerica20.2. 16:44:15257,48258,50257,990,2113 024USDNYQ257,46
NP I PoOProAssurance Cp20.2. 16:44:2824,3924,4024,390,0447 821USDNYQ24,38
NP I PoOProgressive20.2. 16:44:40201,33201,58201,40-0,18459 420USDNYQ201,77
NP I PoOPrudential20.2. 16:44:3211,3811,3911,392,201 654 915GBPLSE11,14
NP I PoOPrudential Finl20.2. 16:44:40102,42102,59102,51-0,19318 865USDNYQ102,71
NP I PoOPZU20.2. 16:44:5269,1269,1469,140,20686 837PLNWSE69,00
NP I PoOReinsurance Grop20.2. 16:42:17222,14223,22222,27-0,2544 904USDNYQ222,82
NP I PoORenaissanceRe20.2. 16:44:29296,70299,17297,94-0,69100 556USDNYQ300,00
NP I PoOSafety Insurance20.2. 16:36:2077,0177,9077,50-1,1213 088USDNSQ78,38
NP I PoOSampo Rg-A20.2. 15:49:119,209,209,200,502 245 930EURHEL9,16
NP I PoOScor20.2. 16:44:0529,7629,8029,781,29171 726EURPAR29,40
NP I PoOStandard Life Rg20.2. 16:42:432,172,182,171,87851 261GBPLSE2,13
NP I PoOStewart Info Svc20.2. 16:42:5766,5467,4867,43-0,1127 098USDNYQ67,50
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR89,47
NP I PoOSwiss Life20.2. 16:44:35870,40870,80870,601,8233 310CHFVTX855,00
NP I PoOSwiss Re20.2. 16:44:32129,45129,55129,551,37404 563CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc20.2. 16:44:49140,57140,65140,700,27327 331USDNYQ140,31
NP I PoOTravlrs20.2. 16:44:35300,02300,27300,140,08233 912USDNYQ299,90
NP I PoOUNIQA20.2. 12:46:54--400,001,2759CZKPSE-KOBOS400,00
NP I PoOUnumProvident20.2. 16:44:4073,3273,4073,39-0,11236 082USDNYQ73,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX725,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG20.2. 16:06:35--1 608,002,034 129CZKPSE-KOBOS1 608,00
NP I PoOVOTUM20.2. 16:42:4547,0547,2047,05-0,539 259PLNWSE47,30
NP I PoOWhite Mtn Ins20.2. 16:39:532 209,002 232,052 222,530,971 412USDNYQ2 201,23
NP I PoOWR Berkley20.2. 16:44:4970,6770,7170,720,53304 458USDNYQ70,34
NP I PoOZurich Financial20.2. 16:44:06567,40567,80567,801,61181 077CHFVTX558,80
NP I PoOZurich Insur Sp ADR20.2. 16:44:05--36,711,8036 800USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP