Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft482,16482,3-0,42
Nokia8,7588,776-1,20
IBM236,23236,4-0,36
Mercedes-Benz Group AG44,7244,735-0,51
PFE28,0128,02-0,80
20.08.2026 19:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 19:15:04
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
53,23 -0,13 -0,07 10 560 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.8. 19:15:25343,63343,84343,630,79800 571USDNYQ340,92
NP I PoOAdmiral Group20.8. 17:35:0239,1639,2039,180,72285 608GBPLSE38,90
NP I PoOAFLAC Inc20.8. 19:15:50117,09117,13117,110,51683 423USDNYQ116,51
NP I PoOAllianz20.8. 17:36:06439,10439,30438,300,07370 684EURGER438,00
NP I PoOAllianz Slovensk20.8. 15:50:51300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp20.8. 19:16:00258,49258,58258,44-0,50623 197USDNYQ259,74
NP I PoOAmer Intl Group20.8. 19:15:2275,9876,0075,980,37564 561USDNYQ75,70
NP I PoOAmerican Finl20.8. 19:15:36144,61144,89144,680,9781 071USDNYQ143,29
NP I PoOAMERISAFE20.8. 19:15:1525,9826,0025,99-0,73101 064USDNSQ26,18
NP I PoOArch Capital Gp20.8. 19:15:1499,0499,1199,090,57564 752USDNSQ98,53
NP I PoOArthur J Gallag20.8. 19:15:01260,69261,08260,991,38470 127USDNYQ257,45
NP I PoOAssurant20.8. 19:14:53282,94283,39283,321,80112 707USDNYQ278,31
NP I PoOAssured Guaranty20.8. 19:15:0674,5674,6974,56-0,8942 711USDNYQ75,23
NP I PoOAviva Rg20.8. 17:35:067,147,147,14-0,723 901 916GBPLSE7,19
NP I PoOAxa SA20.8. 17:35:0243,4043,7443,53-1,022 110 085EURPAR43,98
NP I PoOAxa SA Depository Receipt20.8. 19:14:07--50,95-0,9522 071USDPNK51,44
NP I PoOAXIS Capital20.8. 19:14:5299,4699,5799,510,97337 758USDNYQ98,55
NP I PoOBerkshire Hatha20.8. 19:14:43747 981,22748 544,86748 200,00-0,2640USDNYQ750 170,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,25
NP I PoOBrown & Brown20.8. 19:14:4772,1772,2272,200,99460 473USDNYQ71,49
NP I PoOCincinnati Fin20.8. 19:15:17168,54168,59168,540,03127 126USDNSQ168,49
NP I PoOCitizens20.8. 19:07:443,853,903,86-0,2657 879USDNYQ3,87
NP I PoOCn Ping An- ------HKDHKG54,30
NP I PoOCNA Financial20.8. 19:09:3650,0050,0550,050,4260 638USDNYQ49,84
NP I PoOCNO Finan20.8. 19:15:0453,2253,2653,23-0,13258 189USDNYQ53,30
NP I PoOCrawford20.8. 18:29:0311,7812,0412,040,5011 345USDNYQ11,98
NP I PoOCrawford20.8. 18:40:3712,7712,9412,84-0,6614 627USDNYQ12,92
NP I PoODonegal Group20.8. 19:15:0618,6318,6518,630,6536 254USDNSQ18,51
NP I PoOEmployers Holdgs20.8. 19:15:4748,0648,1548,060,3541 796USDNYQ47,89
NP I PoOErie Indemnity20.8. 19:10:53265,43266,11265,81-0,5964 190USDNSQ267,38
NP I PoOFairfax Finl- ------CADTOR2 243,97
NP I PoOFirst American F20.8. 19:11:1972,3572,4372,38-0,55125 305USDNYQ72,78
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl20.8. 19:15:249,889,899,88-0,40649 766USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR89,71
NP I PoOHannover Ruckv Depository Receipt20.8. 19:11:05--48,71-0,283 224USDPNK48,85
NP I PoOHannover Rueckv20.8. 17:35:15249,60249,80249,40-0,4892 125EURGER250,60
NP I PoOHanover Insurnce20.8. 19:14:05223,46223,81223,602,14113 439USDNYQ218,91
NP I PoOHansard Global20.8. 17:35:220,540,550,546,9331 640GBPLSE,51
NP I PoOHilltop Holdings20.8. 19:15:3538,7138,7338,720,6059 696USDNYQ38,49
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,39
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General20.8. 17:35:142,862,862,86-3,9332 216 022GBPLSE2,98
NP I PoOLincoln National20.8. 19:16:0142,5042,5342,52-2,22529 122USDNYQ43,48
NP I PoOLoews20.8. 19:14:53110,83110,95110,89-0,27148 236USDNYQ111,19
NP I PoOManulife Finl- ------CADTOR60,06
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel20.8. 19:14:541 794,331 795,911 795,860,0528 699USDNYQ1 795,04
NP I PoOMarsh & McLennan20.8. 19:15:31190,84190,86190,750,821 176 399USDNYQ189,20
NP I PoOMBIA20.8. 19:02:404,784,794,79-0,73229 720USDNYQ4,82
NP I PoOMercury General20.8. 19:06:14104,02104,23104,20-0,1148 070USDNYQ104,31
NP I PoOMetLife20.8. 19:15:3694,6494,7194,69-0,44959 639USDNYQ95,11
NP I PoOMunich Re20.8. 17:35:12513,20513,60513,20-0,27200 643EURGER514,60
NP I PoONuernberger Bet19.8. 15:38:26123,00-123,00-3,151EURGER125,00
NP I PoOOld Rep Intl20.8. 19:15:1842,2042,2242,210,79233 264USDNYQ41,88
NP I PoOPing An In Sp ADR-H20.8. 19:16:00--14,070,0780 016USDPNK14,06
NP I PoOPower Corp CA- ------CADTOR92,95
NP I PoOPrimerica20.8. 19:15:42300,38300,64300,38-0,2041 986USDNYQ300,97
NP I PoOProgressive20.8. 19:16:00222,65222,84222,752,521 493 255USDNYQ217,27
NP I PoOPrudential20.8. 17:35:0110,1210,1310,12-1,083 550 064GBPLSE10,23
NP I PoOPrudential Finl20.8. 19:15:02121,57121,68121,63-0,48430 524USDNYQ122,22
NP I PoOPZU20.8. 18:01:0072,2272,2672,200,592 039 346PLNWSE71,78
NP I PoOReinsurance Grop20.8. 19:14:00242,76243,24243,070,98119 604USDNYQ240,70
NP I PoORenaissanceRe20.8. 19:15:57322,24322,63322,431,6484 386USDNYQ317,24
NP I PoOSafety Insurance20.8. 19:14:49103,63103,65103,650,0933 452USDNSQ103,56
NP I PoOSampo Rg-A20.8. 17:00:009,629,629,620,562 468 121EURHEL9,57
NP I PoOScor20.8. 17:39:1932,5633,2032,98-1,55565 975EURPAR33,50
NP I PoOStandard Life Rg20.8. 17:35:112,412,412,41-0,912 513 406GBPLSE2,43
NP I PoOStewart Info Svc20.8. 18:58:3668,8869,0368,990,1339 042USDNYQ68,90
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR109,92
NP I PoOSwiss Life20.8. 17:33:40907,00-911,40-0,5023 884CHFVTX916,00
NP I PoOSwiss Re20.8. 17:32:00138,30-138,30-1,32670 536CHFVTX140,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,78
NP I PoOThe Hartford Insurance Group Inc20.8. 19:14:24137,65137,76137,680,11297 285USDNYQ137,53
NP I PoOTravlrs20.8. 19:15:58366,44366,62366,441,17478 140USDNYQ362,22
NP I PoOUNIQA20.8. 14:47:02--415,40-5,42295CZKPSE-KOBOS415,40
NP I PoOUnumProvident20.8. 19:15:1786,9287,0086,94-0,80304 231USDNYQ87,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVIG20.8. 16:09:56--1 678,00-1,062 367CZKPSE-KOBOS1 678,00
NP I PoOVOTUM20.8. 18:01:0043,7544,0044,000,803 153PLNWSE43,65
NP I PoOWhite Mtn Ins20.8. 19:12:512 104,302 116,012 107,66-1,019 846USDNYQ2 129,20
NP I PoOWR Berkley20.8. 19:15:0269,7769,8169,790,26390 069USDNYQ69,61
NP I PoOZurich Financial20.8. 17:36:59--584,40-0,41165 690CHFVTX586,80
NP I PoOZurich Insur Sp ADR20.8. 19:12:12--36,41-0,6037 626USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP