Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331234-0,48
KB998,5999,50,00
PKN143,42143,5-0,26
Msft408,34408,4-1,03
Nokia11,50511,520,83
IBM221,73221,97-0,83
Mercedes-Benz Group AG50,2950,310,06
PFE25,8425,850,15
12.05.2026 15:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 15:42:55
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,34 -0,74 -0,34 1 072 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 15:42:41319,01319,37319,19-0,3332 880USDNYQ320,26
NP I PoOAdmiral Group12.5. 15:42:2231,6831,7031,70-0,50164 184GBPLSE31,86
NP I PoOAFLAC Inc12.5. 15:42:46114,90115,12114,92-0,5040 750USDNYQ115,48
NP I PoOAllianz12.5. 15:42:26367,60367,80367,80-1,05284 660EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 15:42:48213,49214,14214,140,1230 271USDNYQ213,80
NP I PoOAmer Intl Group12.5. 15:42:4475,5475,7675,55-0,4981 656USDNYQ76,06
NP I PoOAmerican Finl12.5. 15:43:00131,94132,88132,520,1512 063USDNYQ131,97
NP I PoOAMERISAFE12.5. 15:42:5529,9730,7530,360,335 010USDNSQ30,26
NP I PoOArch Capital Gp12.5. 15:42:4693,4593,6593,55-0,3073 642USDNSQ93,83
NP I PoOArthur J Gallag12.5. 15:42:07197,84199,29198,570,0132 133USDNYQ198,57
NP I PoOAssurant12.5. 15:42:37242,22244,75244,650,0712 167USDNYQ244,14
NP I PoOAssured Guaranty12.5. 15:42:3678,6378,9178,70-0,2519 124USDNYQ78,91
NP I PoOAviva Rg12.5. 15:42:446,196,196,19-1,811 686 817GBPLSE6,30
NP I PoOAxa SA12.5. 15:42:4438,9538,9638,95-1,391 096 944EURPAR39,50
NP I PoOAxa SA Depository Receipt12.5. 15:42:07--45,77-1,049 504USDPNK46,26
NP I PoOAXIS Capital12.5. 15:41:5997,5798,7598,16-0,3695 447USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 15:41:02720 450,30721 500,00721 460,000,0639USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 15:42:0755,6655,7555,820,64221 565USDNYQ55,35
NP I PoOCincinnati Fin12.5. 15:42:43162,21163,51162,86-0,1818 206USDNSQ163,33
NP I PoOCitizens12.5. 15:40:355,095,405,290,389 179USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 15:42:1442,9443,2443,12-0,0210 190USDNYQ43,13
NP I PoOCNO Finan12.5. 15:42:5545,2145,4845,34-0,7426 376USDNYQ45,68
NP I PoOCrawford12.5. 15:40:119,039,919,474,11215USDNYQ9,49
NP I PoOCrawford12.5. 15:42:529,2410,199,72-0,60660USDNYQ9,94
NP I PoODonegal Group12.5. 15:42:3216,9217,2317,03-0,643 819USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 15:42:2541,2841,5841,28-0,313 794USDNYQ41,41
NP I PoOErie Indemnity12.5. 15:43:00214,86219,51216,750,092 565USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOFirst American F12.5. 15:42:5667,2968,4367,47-1,2412 093USDNYQ68,45
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 15:42:468,999,008,99-0,7787 274USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt12.5. 15:41:00--45,74-1,83237USDPNK46,60
NP I PoOHannover Rueckv12.5. 15:42:33233,80234,00233,80-1,85145 714EURGER238,20
NP I PoOHanover Insurnce12.5. 15:42:20189,00191,03189,94-0,215 236USDNYQ189,89
NP I PoOHansard Global12.5. 11:11:430,500,540,536,4715 245GBPLSE,52
NP I PoOHilltop Holdings12.5. 15:42:3936,6536,8436,66-1,4516 769USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 15:42:332,452,452,45-2,1213 522 284GBPLSE2,50
NP I PoOLincoln National12.5. 15:42:4334,5534,5834,56-0,5960 034USDNYQ34,77
NP I PoOLoews12.5. 15:42:46103,49104,07103,680,0613 509USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 15:43:001 834,001 840,221 837,15-0,183 869USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 15:42:47161,02161,57161,80-0,1887 213USDNYQ161,58
NP I PoOMBIA12.5. 15:42:145,986,186,080,331 668USDNYQ6,10
NP I PoOMercury General12.5. 15:42:5998,3199,7898,340,515 082USDNYQ99,05
NP I PoOMetLife12.5. 15:42:4377,0177,1276,97-1,3064 310USDNYQ77,98
NP I PoOMunich Re12.5. 15:42:44471,50471,60471,60-5,55635 457EURGER499,30
NP I PoONuernberger Bet12.5. 11:37:34120,00123,00119,50-0,42139EURGER120,00
NP I PoOOld Rep Intl12.5. 15:42:4639,0239,1839,10-0,3134 854USDNYQ39,22
NP I PoOPing An In Sp ADR-H12.5. 15:41:32--16,61-0,9910 877USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 15:42:39271,06275,73273,16-0,253 738USDNYQ271,74
NP I PoOProAssurance Cp12.5. 15:43:0024,5924,6124,58-0,2439 500USDNYQ24,64
NP I PoOProgressive12.5. 15:42:46195,76196,49196,13-0,30126 017USDNYQ196,91
NP I PoOPrudential12.5. 15:42:1511,2511,2611,26-1,53768 716GBPLSE11,43
NP I PoOPrudential Finl12.5. 15:42:47100,42100,63100,62-0,5059 243USDNYQ101,12
NP I PoOPZU12.5. 15:42:4163,0863,1063,12-1,07979 500PLNWSE63,80
NP I PoOReinsurance Grop12.5. 15:42:42210,84212,99212,251,1720 576USDNYQ209,47
NP I PoORenaissanceRe12.5. 15:43:01292,88295,24294,06-0,6410 486USDNYQ295,95
NP I PoOSafety Insurance12.5. 15:42:0770,0772,2370,51-0,652 873USDNSQ70,85
NP I PoOSampo Rg-A12.5. 14:47:368,928,928,910,471 392 703EURHEL8,87
NP I PoOScor12.5. 15:39:1730,9030,9230,94-1,53196 874EURPAR31,42
NP I PoOStandard Life Rg12.5. 15:42:482,202,202,20-1,885 293 671GBPLSE2,24
NP I PoOStewart Info Svc12.5. 15:42:4266,6267,7867,20-0,695 405USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 15:41:07848,80849,20848,80-0,5241 045CHFVTX853,20
NP I PoOSwiss Re12.5. 15:42:38119,65119,70119,65-3,59859 264CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 15:42:44131,94132,35132,050,0328 756USDNYQ132,11
NP I PoOTravlrs12.5. 15:42:39297,05297,59297,05-0,0350 093USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09409,60412,20413,201,086CZKPSE-KOBOS408,80
NP I PoOUnumProvident12.5. 15:42:3780,6681,1580,86-0,5544 979USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG12.5. 15:40:501 645,001 650,001 650,00-0,601 859CZKPSE-KOBOS1 660,00
NP I PoOVOTUM12.5. 15:40:5951,8052,0052,000,0012 930PLNWSE52,00
NP I PoOWhite Mtn Ins12.5. 15:42:302 146,002 170,002 147,200,58538USDNYQ2 133,58
NP I PoOWR Berkley12.5. 15:42:4366,1666,5166,24-0,2045 841USDNYQ66,41
NP I PoOZurich Financial12.5. 15:42:30539,20539,60539,60-1,2485 970CHFVTX546,40
NP I PoOZurich Insur Sp ADR12.5. 15:42:49--34,51-1,605 973USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP