Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12821285-0,93
KB117511761,12
PKN99,399,333,35
Msft485,71486,120,45
Nokia5,6825,6861,79
IBM297,8298,330,59
Mercedes-Benz Group AG61,0361,051,60
PFE24,9724,980,32
02.01.2026 12:35:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.01.2026 2:04:00
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,47 -0,42 -0,18 10 448 505
Premarket02.01.2026 11:48:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 17,23 67,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.1. 12:30:30P302,68318,00311,32-0,26241USDNYQ312,12
NP I PoOAdmiral Group2.1. 12:25:5831,7231,7431,73-0,0936 706GBPLSE31,76
NP I PoOAFLAC Inc2.1. 12:28:51P109,29110,97109,66-0,55120USDNYQ110,27
NP I PoOAllianz2.1. 12:29:47388,50388,70388,50-0,51168 061EURGER390,50
NP I PoOAllianz Slovensk29.12. 15:49:58260,00-292,0012,315EURBRA260,00
NP I PoOAllstate Corp2.1. 11:34:41P200,01210,00206,90-0,6055USDNYQ208,15
NP I PoOAmer Intl Group2.1. 12:28:51P85,0786,9585,54-0,01122USDNYQ85,55
NP I PoOAmerican Finl1.1. 2:04:00P54,68165,78136,680,00337 361USDNYQ136,68
NP I PoOAMERISAFE1.1. 2:00:00P36,9561,2138,410,0098 251USDNSQ38,41
NP I PoOArch Capital Gp2.1. 11:40:24P93,67115,7795,68-0,2561USDNSQ95,92
NP I PoOArthur J Gallag2.1. 12:30:46P237,14263,91259,010,096USDNYQ258,79
NP I PoOAssurant2.1. 12:28:51P96,34385,36240,13-0,305USDNYQ240,85
NP I PoOAssured Guaranty1.1. 2:04:00P36,13142,8989,870,00259 632USDNYQ89,87
NP I PoOAviva Rg2.1. 12:30:006,846,856,850,03678 331GBPLSE6,84
NP I PoOAxa SA2.1. 12:30:2241,0441,0541,050,22440 512EURPAR40,96
NP I PoOAxa SA Depository Receipt31.12. 23:20:00P--47,99-0,2127 188USDPNK47,99
NP I PoOAXIS Capital1.1. 2:04:00P43,05171,34107,090,00656 035USDNYQ107,09
NP I PoOBerkshire Hatha1.1. 2:04:00P666 666,66942 452,33754 800,000,00292USDNYQ754 800,00
NP I PoOBrown & Brown2.1. 12:30:02P79,7080,2479,710,01191USDNYQ79,70
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin2.1. 12:09:32P125,00175,00166,001,6428USDNSQ163,32
NP I PoOCitizens1.1. 2:04:00P2,057,674,830,0092 467USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG65,15
NP I PoOCNA Financial1.1. 2:04:00P19,2076,3847,740,00309 072USDNYQ47,74
NP I PoOCNO Finan1.1. 2:04:00P17,2367,9542,470,00399 808USDNYQ42,47
NP I PoOCrawford1.1. 2:04:00P4,3216,9010,720,00895USDNYQ10,72
NP I PoOCrawford1.1. 2:04:00P4,5017,4811,250,0022 554USDNYQ11,25
NP I PoODonegal Group1.1. 2:00:00P19,4520,3719,980,0067 721USDNSQ19,98
NP I PoOEmployers Holdgs1.1. 2:04:00P36,2169,0743,170,00257 613USDNYQ43,17
NP I PoOErie Indemnity2.1. 10:49:17P146,00286,56286,00-0,2322USDNSQ286,65
NP I PoOEuCO2.1. 12:19:121,321,351,342,2917 723PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 615,89
NP I PoOFirst American F1.1. 2:04:00P24,7198,3061,440,00466 404USDNYQ61,44
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl2.1. 10:07:53P8,909,299,030,0015USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,69
NP I PoOHannover Ruckv Depository Receipt31.12. 23:20:00P--52,07-0,462 053USDPNK52,07
NP I PoOHannover Rueckv2.1. 12:27:51262,60262,80262,80-1,2829 773EURGER266,20
NP I PoOHanover Insurnce1.1. 2:04:00P73,11285,90182,770,00161 271USDNYQ182,77
NP I PoOHansard Global2.1. 11:02:250,470,500,505,6024 846GBPLSE,48
NP I PoOHilltop Holdings1.1. 2:04:00P13,5836,0033,940,00196 609USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,18
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,73
NP I PoOLegal & General2.1. 12:30:412,622,622,620,032 275 642GBPLSE2,62
NP I PoOLincoln National1.1. 2:04:00P42,2447,3644,530,001 084 966USDNYQ44,53
NP I PoOLoews2.1. 12:20:28P42,34109,46104,81-0,4791USDNYQ105,31
NP I PoOManulife Finl- ------CADTOR49,84
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel1.1. 2:04:00P2 075,003 439,442 149,650,0028 928USDNYQ2 149,65
NP I PoOMarsh & McLennan2.1. 12:28:51P176,21197,00184,65-0,47135USDNYQ185,52
NP I PoOMBIA1.1. 2:04:00P6,9211,057,160,00179 578USDNYQ7,16
NP I PoOMercury General1.1. 2:04:00P87,0098,8794,060,00259 784USDNYQ94,06
NP I PoOMetLife2.1. 12:30:02P78,9582,6078,960,03133USDNYQ78,94
NP I PoOMunich Re2.1. 12:27:02554,00554,20553,80-1,4961 700EURGER562,20
NP I PoONuernberger Bet30.12. 14:05:20120,00121,50120,500,00111EURGER120,50
NP I PoOOld Rep Intl2.1. 11:30:53P43,3043,9143,30-5,132 959USDNYQ45,64
NP I PoOPing An In Sp ADR-H31.12. 23:20:00P--16,78-1,9988 151USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR72,95
NP I PoOPrimerica1.1. 2:04:00P103,85405,24258,360,00199 474USDNYQ258,36
NP I PoOProAssurance Cp1.1. 2:04:00P9,6724,9824,160,00402 981USDNYQ24,16
NP I PoOProgressive2.1. 12:30:14P213,00214,87213,62-6,192 152USDNYQ227,72
NP I PoOPrudential2.1. 12:28:3311,5411,5511,540,79506 880GBPLSE11,45
NP I PoOPrudential Finl2.1. 12:30:02P104,00120,00112,43-0,40194USDNYQ112,88
NP I PoOPZU2.1. 12:30:2967,6067,6467,641,35252 134PLNWSE66,74
NP I PoOReinsurance Grop1.1. 2:04:00P81,79319,12203,460,00392 238USDNYQ203,46
NP I PoORenaissanceRe2.1. 10:41:17P112,47295,00282,800,5825USDNYQ281,16
NP I PoOSafety Insurance1.1. 2:00:00P31,95-77,910,0031 587USDNSQ77,91
NP I PoOSampo Rg-A2.1. 11:34:4210,3110,3210,31-0,19498 232EURHEL10,33
NP I PoOScor2.1. 12:24:2928,5028,5228,50-0,8469 156EURPAR28,74
NP I PoOStandard Life Rg2.1. 12:29:172,052,052,05-0,30423 021GBPLSE2,06
NP I PoOStewart Info Svc1.1. 2:04:00P28,24111,7170,260,00215 902USDNYQ70,26
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc2.1. 12:24:53P55,40144,00136,95-0,6259USDNYQ137,80
NP I PoOTravlrs2.1. 12:24:52P284,53300,99288,40-0,57274USDNYQ290,06
NP I PoOUNIQA2.1. 9:00:20366,50369,00380,001,0615CZKPSE-KOBOS376,00
NP I PoOUnumProvident1.1. 2:04:00P68,01121,5577,500,00774 043USDNYQ77,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR30.12. 23:20:00P--16,0435,49420USDPNK16,04
NP I PoOVIG2.1. 12:34:441 610,001 618,001 612,00-0,982 947CZKPSE-KOBOS1 628,00
NP I PoOVOTUM2.1. 12:28:1946,2546,3546,351,6412 217PLNWSE45,60
NP I PoOWhite Mtn Ins2.1. 11:11:24P831,223 324,842 081,000,14304USDNYQ2 078,03
NP I PoOWR Berkley2.1. 11:36:20P67,7870,7969,63-0,70190USDNYQ70,12
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR31.12. 23:20:00P--38,03-0,2844 888USDPNK38,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP