Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft516,21516,43,65
Nokia9,1629,1721,04
IBM227,9228,040,42
Mercedes-Benz Group AG41,2841,290,08
PFE28,2728,28-0,49
25.09.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:59:12
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
53,64 0,22 0,12 982 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.9. 16:59:59333,13333,30333,13-0,51223 572USDNYQ334,84
NP I PoOAdmiral Group25.9. 16:59:3536,0236,0436,02-1,0487 622GBPLSE36,40
NP I PoOAFLAC Inc25.9. 16:59:30113,34113,42113,38-0,55218 402USDNYQ114,01
NP I PoOAllianz25.9. 16:59:25422,90423,00423,000,91340 532EURGER419,20
NP I PoOAllianz Slovensk25.9. 15:48:30300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp25.9. 16:59:01227,29227,50227,410,11274 609USDNYQ227,17
NP I PoOAmer Intl Group25.9. 16:58:5874,1374,1774,14-0,91259 434USDNYQ74,82
NP I PoOAmerican Finl25.9. 16:56:08137,81137,97137,93-0,3640 980USDNYQ138,42
NP I PoOAMERISAFE25.9. 16:59:1423,7923,8323,81-0,0859 835USDNSQ23,83
NP I PoOArch Capital Gp25.9. 16:59:3294,7894,8094,79-0,25663 928USDNSQ95,02
NP I PoOArthur J Gallag25.9. 16:59:27231,68231,91231,822,06185 272USDNYQ227,13
NP I PoOAssurant25.9. 16:59:46265,60266,05265,711,4793 761USDNYQ261,86
NP I PoOAssured Guaranty25.9. 16:58:5370,5070,6670,613,2299 526USDNYQ68,40
NP I PoOAviva Rg25.9. 16:58:296,996,996,990,141 601 466GBPLSE6,98
NP I PoOAxa SA25.9. 16:59:2443,8043,8143,80-0,39778 672EURPAR43,97
NP I PoOAxa SA Depository Receipt25.9. 16:59:52--49,90-0,4010 130USDPNK50,10
NP I PoOAXIS Capital25.9. 16:58:5794,5194,6394,58-0,1542 962USDNYQ94,72
NP I PoOBerkshire Hatha25.9. 16:54:42756 550,00757 625,68757 000,00-0,2991USDNYQ759 200,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,52
NP I PoOBrown & Brown25.9. 16:59:3361,3861,4361,411,78344 906USDNYQ60,33
NP I PoOCincinnati Fin25.9. 16:55:58162,08162,28162,31-0,0147 556USDNSQ162,33
NP I PoOCitizens25.9. 16:52:163,513,523,52-2,6317 347USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial25.9. 16:59:2445,9346,0045,97-0,3039 194USDNYQ46,11
NP I PoOCNO Finan25.9. 16:59:1253,6053,6553,640,2235 204USDNYQ53,52
NP I PoOCrawford25.9. 16:31:2112,2212,8812,540,8815 555USDNYQ12,43
NP I PoOCrawford25.9. 17:00:0011,6312,1011,91-1,243 220USDNYQ12,06
NP I PoODonegal Group25.9. 16:55:2217,8617,9117,88-0,2217 820USDNSQ17,92
NP I PoOEmployers Holdgs25.9. 16:56:0247,0847,5747,32-0,536 852USDNYQ47,57
NP I PoOErie Indemnity25.9. 16:35:28223,29224,35222,781,7419 950USDNSQ218,96
NP I PoOFairfax Finl- ------CADTOR2 218,32
NP I PoOFirst American F25.9. 16:55:4465,6265,6865,600,00116 636USDNYQ65,60
NP I PoOGenerali SpA- ------EURMIL43,32
NP I PoOGenworth Finl25.9. 16:59:309,389,399,39-0,69526 065USDNYQ9,45
NP I PoOGreat-West Life- ------CADTOR92,26
NP I PoOHannover Ruckv Depository Receipt25.9. 16:51:03--48,86-0,481 159USDPNK49,10
NP I PoOHannover Rueckv25.9. 16:58:51257,00257,40257,20-0,6947 691EURGER259,00
NP I PoOHanover Insurnce25.9. 16:55:14216,59217,22217,27-0,3031 678USDNYQ217,93
NP I PoOHansard Global25.9. 16:47:120,530,570,571,8081 904GBPLSE,54
NP I PoOHilltop Holdings25.9. 16:53:5438,5538,6138,580,6018 970USDNYQ38,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOLegal & General25.9. 16:59:312,972,972,970,0910 655 938GBPLSE2,96
NP I PoOLincoln National25.9. 16:59:2241,4841,5341,510,29178 440USDNYQ41,39
NP I PoOLoews25.9. 16:59:00104,41104,47104,41-0,63131 342USDNYQ105,07
NP I PoOManulife Finl- ------CADTOR61,50
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel25.9. 16:58:581 718,011 720,561 719,30-0,9210 696USDNYQ1 735,23
NP I PoOMarsh & McLennan25.9. 16:59:17173,08173,18173,131,88335 072USDNYQ169,93
NP I PoOMBIA25.9. 16:58:354,434,444,440,1149 896USDNYQ4,43
NP I PoOMercury General25.9. 16:59:1198,0298,3098,16-0,1318 454USDNYQ98,29
NP I PoOMetLife25.9. 16:58:5897,0297,0797,04-0,22298 481USDNYQ97,25
NP I PoOMunich Re25.9. 16:58:52509,80510,00509,80-0,55123 897EURGER512,60
NP I PoONuernberger Bet24.9. 17:04:47122,00126,00127,002,0120EURGER124,50
NP I PoOOld Rep Intl25.9. 16:58:1537,7237,7437,73-0,55156 530USDNYQ37,94
NP I PoOPing An In Sp ADR-H25.9. 16:49:13--13,51-0,959 297USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,15
NP I PoOPrimerica25.9. 16:57:59275,34276,03275,760,4714 917USDNYQ274,46
NP I PoOProgressive25.9. 16:59:30203,03203,25203,140,48385 351USDNYQ202,17
NP I PoOPrudential25.9. 16:59:309,439,449,44-0,632 409 880GBPLSE9,50
NP I PoOPrudential Finl25.9. 16:59:32118,46118,53118,52-0,19123 785USDNYQ118,75
NP I PoOPZU25.9. 17:00:0072,9672,9873,18-0,41788 284PLNWSE73,48
NP I PoOReinsurance Grop25.9. 16:59:33247,73248,43248,071,0825 472USDNYQ245,41
NP I PoORenaissanceRe25.9. 16:59:25328,02328,38328,20-0,6724 083USDNYQ330,42
NP I PoOSafety Insurance25.9. 16:59:33103,64103,65103,650,1415 580USDNSQ103,51
NP I PoOSampo Rg-A25.9. 16:03:538,848,848,840,432 913 163EURHEL8,80
NP I PoOScor25.9. 16:59:0933,1633,1833,160,3664 768EURPAR33,04
NP I PoOStandard Life Rg25.9. 16:55:172,452,452,451,711 353 263GBPLSE2,41
NP I PoOStewart Info Svc25.9. 16:57:1259,3959,6559,54-0,3355 496USDNYQ59,73
NP I PoOStorebrand ASA- ------NOKOSL192,80
NP I PoOSun Life Financl- ------CADTOR112,33
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,90
NP I PoOThe Hartford Insurance Group Inc25.9. 16:59:17124,28124,37124,33-1,08200 314USDNYQ125,69
NP I PoOTravlrs25.9. 16:59:08359,73360,09359,91-0,68117 114USDNYQ362,39
NP I PoOUNIQA24.9. 10:03:33--456,800,000CZKPSE-KOBOS456,80
NP I PoOUnumProvident25.9. 16:59:2391,8991,9491,930,90173 763USDNYQ91,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR25.9. 16:01:05--16,31-2,633USDPNK16,75
NP I PoOVIG25.9. 16:08:59--1 692,00-0,47464CZKPSE-KOBOS1 692,00
NP I PoOVOTUM25.9. 17:00:0144,9545,2045,200,6711 841PLNWSE44,90
NP I PoOWhite Mtn Ins25.9. 16:57:022 018,852 025,562 021,00-0,411 902USDNYQ2 029,33
NP I PoOWR Berkley25.9. 16:59:2366,4766,4966,47-1,22349 011USDNYQ67,29
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR25.9. 16:57:37--35,140,4622 773USDPNK34,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP