Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11621164-2,27
KB12031204-0,66
PKN109,48109,52-0,87
Msft401401,46-0,15
Nokia5,8465,8520,21
IBM258259,510,07
Mercedes-Benz Group AG57,2657,290,32
PFE27,4327,45-0,11
13.02.2026 10:06:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 12.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
43,20 0,28 0,12 747 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.2. 2:04:00P323,00336,00332,510,002 192 855USDNYQ332,51
NP I PoOAdmiral Group13.2. 10:00:1627,8427,8827,84-1,4225 388GBPLSE28,24
NP I PoOAFLAC Inc13.2. 2:04:00P112,20117,83115,880,002 568 426USDNYQ115,88
NP I PoOAllianz13.2. 10:01:28369,30369,50369,400,6549 881EURGER367,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp13.2. 2:04:00P195,00212,13206,560,001 715 141USDNYQ206,56
NP I PoOAmer Intl Group13.2. 2:04:00P76,5380,9978,800,005 059 170USDNYQ78,80
NP I PoOAmerican Finl13.2. 2:04:00P-129,35129,000,00944 075USDNYQ129,00
NP I PoOAMERISAFE13.2. 2:00:00P-49,8538,300,00148 466USDNSQ38,30
NP I PoOArch Capital Gp13.2. 2:00:00P88,51129,3699,850,002 704 159USDNSQ99,85
NP I PoOArthur J Gallag13.2. 2:04:00P195,00216,00204,790,006 242 593USDNYQ204,79
NP I PoOAssurant13.2. 2:04:00P--214,48-0,711 097 763USDNYQ214,48
NP I PoOAssured Guaranty13.2. 2:04:00P--86,900,27261 752USDNYQ86,90
NP I PoOAviva Rg13.2. 10:01:536,246,256,250,87314 284GBPLSE6,19
NP I PoOAxa SA13.2. 10:01:3137,9838,0038,000,21240 922EURPAR37,92
NP I PoOAxa SA Depository Receipt12.2. 23:20:00P--45,100,6299 675USDPNK45,10
NP I PoOAXIS Capital13.2. 2:04:00P--101,11-0,44973 410USDNYQ101,11
NP I PoOBerkshire Hatha13.2. 2:04:00P699 000,00770 000,00749 540,000,00349USDNYQ749 540,00
NP I PoOBrown & Brown13.2. 2:04:00P63,2077,0069,530,006 743 588USDNYQ69,53
NP I PoOCincinnati Fin13.2. 2:00:00P159,00167,75165,110,00729 084USDNSQ165,11
NP I PoOCitizens13.2. 2:04:00P2,05-5,960,0063 350USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG71,90
NP I PoOCNA Financial13.2. 2:04:00P48,00-48,910,00369 151USDNYQ48,91
NP I PoOCNO Finan13.2. 2:04:00P--43,200,28747 557USDNYQ43,20
NP I PoOCrawford13.2. 10:00:45P-196,7510,34-1,7113USDNYQ10,52
NP I PoOCrawford13.2. 2:04:00P-12,0810,350,0010 754USDNYQ10,35
NP I PoODonegal Group13.2. 2:00:00P18,4921,0018,670,00122 099USDNSQ18,67
NP I PoOEmployers Holdgs13.2. 2:04:00P--42,87-0,33251 810USDNYQ42,87
NP I PoOErie Indemnity13.2. 2:00:00P195,01333,27282,940,00161 233USDNSQ282,94
NP I PoOEuCO13.2. 10:00:411,971,991,97-1,5025 404PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 316,44
NP I PoOFirst American F13.2. 2:04:00P62,60-66,140,002 475 022USDNYQ66,14
NP I PoOGenerali SpA- ------EURMIL34,63
NP I PoOGenworth Finl13.2. 2:04:00P8,919,069,000,003 150 788USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR61,04
NP I PoOHannover Ruckv Depository Receipt12.2. 23:20:00P--49,552,5816 912USDPNK49,55
NP I PoOHannover Rueckv13.2. 10:00:30249,40249,80249,60-0,2411 298EURGER250,20
NP I PoOHanover Insurnce13.2. 2:04:00P-189,01171,430,00253 534USDNYQ171,43
NP I PoOHansard Global12.2. 13:13:460,500,530,521,611 910GBPLSE,52
NP I PoOHilltop Holdings13.2. 2:04:00P31,532 246,4138,600,00374 158USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,79
NP I PoOInsur Aust Group- ------AUDASX6,80
NP I PoOIntact Financial- ------CADTOR260,40
NP I PoOLegal & General13.2. 10:01:422,692,702,700,221 119 026GBPLSE2,69
NP I PoOLincoln National13.2. 10:00:16P40,0040,9740,900,57177USDNYQ40,67
NP I PoOLoews13.2. 2:04:00P0,01111,41110,010,001 065 661USDNYQ110,01
NP I PoOManulife Finl- ------CADTOR48,70
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel13.2. 2:04:00P1 875,002 252,002 081,530,0061 767USDNYQ2 081,53
NP I PoOMarsh & McLennan13.2. 2:04:00P167,00176,24173,330,004 544 857USDNYQ173,33
NP I PoOMBIA13.2. 2:04:00P-8,006,090,00233 389USDNYQ6,09
NP I PoOMercury General13.2. 2:04:00P85,00101,8694,760,00331 004USDNYQ94,76
NP I PoOMetLife13.2. 2:04:00P74,1678,8777,360,004 376 139USDNYQ77,36
NP I PoOMunich Re13.2. 10:01:43542,00542,40542,200,0723 457EURGER541,80
NP I PoONuernberger Bet12.2. 17:35:19119,50120,50120,000,0027EURGER120,00
NP I PoOOld Rep Intl13.2. 2:04:00P38,5042,9942,630,001 338 972USDNYQ42,63
NP I PoOPing An In Sp ADR-H12.2. 23:20:00P--18,20-1,89207 274USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR63,93
NP I PoOPrimerica13.2. 2:04:00P-263,00250,040,00790 549USDNYQ250,04
NP I PoOProAssurance Cp13.2. 2:04:00P24,4024,9924,530,00883 975USDNYQ24,53
NP I PoOProgressive13.2. 2:04:00P197,49208,50205,450,004 096 224USDNYQ205,45
NP I PoOPrudential13.2. 10:01:4910,6710,6710,67-1,48930 621GBPLSE10,83
NP I PoOPrudential Finl13.2. 2:04:00P100,00109,00104,150,002 702 159USDNYQ104,15
NP I PoOPZU13.2. 10:01:4568,9869,0069,00-0,26223 150PLNWSE69,18
NP I PoOReinsurance Grop13.2. 2:04:00P--224,441,69614 814USDNYQ224,44
NP I PoORenaissanceRe13.2. 2:04:00P--310,902,00752 180USDNYQ310,90
NP I PoOSafety Insurance13.2. 2:00:00P-95,8080,300,0045 751USDNSQ80,30
NP I PoOSampo Rg-A13.2. 9:06:429,019,019,010,90348 253EURHEL8,93
NP I PoOScor13.2. 10:00:2429,0629,1229,080,1420 988EURPAR29,04
NP I PoOStandard Life Rg13.2. 10:00:082,142,152,152,19134 432GBPLSE2,10
NP I PoOStewart Info Svc13.2. 2:04:00P-77,2169,490,00436 141USDNYQ69,49
NP I PoOStorebrand ASA- ------NOKOSL177,50
NP I PoOSun Life Financl- ------CADTOR93,64
NP I PoOSwiss Life13.2. 10:01:56864,00864,40864,200,969 419CHFVTX856,00
NP I PoOSwiss Re13.2. 10:01:39131,15131,25131,251,47126 352CHFVTX129,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,15
NP I PoOThe Hartford Insurance Group Inc13.2. 2:04:00P129,70160,00141,890,001 585 414USDNYQ141,89
NP I PoOTravlrs13.2. 2:04:00P276,00303,75297,430,002 063 647USDNYQ297,43
NP I PoOUNIQA13.2. 9:46:39376,50379,00374,00-1,195CZKPSE-KOBOS378,50
NP I PoOUnumProvident13.2. 2:04:00P-85,0070,820,001 707 998USDNYQ70,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.2. 15:30:00P--15,95-0,561USDPNK16,04
NP I PoOVIG13.2. 9:53:591 532,001 544,001 540,000,13845CZKPSE-KOBOS1 538,00
NP I PoOVOTUM13.2. 10:00:1747,5047,7547,50-1,04873PLNWSE48,00
NP I PoOWhite Mtn Ins13.2. 2:04:00P2 010,00-2 182,010,0020 290USDNYQ2 182,01
NP I PoOWR Berkley13.2. 2:04:00P58,8873,6571,650,002 085 316USDNYQ71,65
NP I PoOZurich Financial13.2. 10:01:55555,00555,20555,201,2047 611CHFVTX548,60
NP I PoOZurich Insur Sp ADR12.2. 23:20:00P--35,840,62270 746USDPNK35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP