Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,22
KB10441048-0,19
PKN148,24148,32,36
Msft392,2392,4-0,29
Nokia7,9888,0022,07
IBM225,8226,46-0,61
Mercedes-Benz Group AG45,9445,955-1,47
PFE25,2125,29-0,08
29.07.2026 11:51:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
53,52 0,73 0,39 628 012
Premarket29.07.2026 10:00:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 53,45 54,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 11:44:29P353,01369,24365,130,45419USDNYQ363,50
NP I PoOAdmiral Group29.7. 11:46:2136,9837,0237,00-1,7549 706GBPLSE37,66
NP I PoOAFLAC Inc29.7. 11:10:54P127,66156,44130,360,63105USDNYQ129,55
NP I PoOAllianz29.7. 11:46:13427,00427,10427,10-1,23124 418EURGER432,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 11:11:37P268,63300,00273,000,21117USDNYQ272,42
NP I PoOAmer Intl Group29.7. 2:04:00P79,2382,0180,830,003 315 624USDNYQ80,83
NP I PoOAmerican Finl29.7. 2:04:00P144,30230,34144,870,00451 968USDNYQ144,87
NP I PoOAMERISAFE29.7. 2:00:00P30,4048,9730,610,00270 233USDNSQ30,61
NP I PoOArch Capital Gp29.7. 2:00:00P97,09111,44106,480,002 062 374USDNSQ106,48
NP I PoOArthur J Gallag29.7. 2:04:00P215,00275,00265,310,001 533 870USDNYQ265,31
NP I PoOAssurant29.7. 2:04:00P113,24444,01283,080,00518 603USDNYQ283,08
NP I PoOAssured Guaranty29.7. 2:04:00P34,20136,7685,480,00337 535USDNYQ85,48
NP I PoOAviva Rg29.7. 11:46:326,826,836,83-1,39617 487GBPLSE6,92
NP I PoOAxa SA29.7. 11:46:3444,7544,7644,76-1,78767 831EURPAR45,57
NP I PoOAxa SA Depository Receipt28.7. 23:20:00P--51,960,7673 863USDPNK51,96
NP I PoOAXIS Capital29.7. 11:35:50P47,71188,81115,30-3,33333USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 2:04:00P705 666,00942 319,85768 010,010,00289USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 2:04:00P73,0077,0073,650,004 927 567USDNYQ73,65
NP I PoOCincinnati Fin29.7. 2:00:00P147,04197,91182,630,001 454 149USDNSQ182,63
NP I PoOCitizens29.7. 2:04:00P2,057,975,080,00139 397USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 2:04:00P22,1388,4955,310,00469 157USDNYQ55,31
NP I PoOCNO Finan29.7. 2:04:00P53,4554,1853,520,00628 012USDNYQ53,52
NP I PoOCrawford29.7. 2:04:00P4,5517,8311,300,0044 352USDNYQ11,30
NP I PoOCrawford29.7. 2:04:00P4,1516,2410,300,005 083USDNYQ10,30
NP I PoODonegal Group29.7. 2:00:00P7,88-19,200,0086 260USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 2:04:00P20,0977,9749,970,00186 863USDNYQ49,97
NP I PoOErie Indemnity29.7. 11:43:07P231,09387,88242,970,22104USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 2:04:00P76,0397,6879,160,00877 135USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 2:04:00P9,2011,1910,060,003 047 871USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt28.7. 23:20:00P--48,960,515 431USDPNK48,96
NP I PoOHannover Rueckv29.7. 11:45:58252,80253,00252,80-1,9421 638EURGER257,80
NP I PoOHanover Insurnce29.7. 2:04:00P185,76354,39224,150,00319 574USDNYQ224,15
NP I PoOHansard Global28.7. 17:35:080,500,550,510,0070 131GBPLSE,51
NP I PoOHilltop Holdings29.7. 2:04:00P15,9363,6939,810,00291 659USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 11:46:392,962,962,96-0,541 790 996GBPLSE2,98
NP I PoOLincoln National29.7. 2:04:00P40,5444,6842,830,002 717 891USDNYQ42,83
NP I PoOLoews29.7. 2:04:00P112,00143,40119,400,00864 148USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 2:04:00P1 800,002 070,002 039,350,0076 634USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 11:26:16P169,24208,00192,990,422USDNYQ192,19
NP I PoOMBIA29.7. 2:04:00P5,407,075,460,00557 542USDNYQ5,46
NP I PoOMercury General29.7. 2:04:00P108,02171,77109,510,00259 461USDNYQ109,51
NP I PoOMetLife29.7. 2:04:00P97,1298,0097,490,004 863 976USDNYQ97,49
NP I PoOMunich Re29.7. 11:46:34517,20517,60517,60-1,7858 200EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 2:04:00P44,2446,4744,410,001 406 210USDNYQ44,41
NP I PoOPing An In Sp ADR-H28.7. 23:20:00P--14,741,38141 436USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 2:04:00P221,00504,49321,640,00180 919USDNYQ321,64
NP I PoOProgressive29.7. 11:15:01P219,00230,00219,560,02102USDNYQ219,52
NP I PoOPrudential29.7. 11:46:2610,9410,9510,941,61989 416GBPLSE10,77
NP I PoOPrudential Finl29.7. 11:19:33P119,22127,33124,790,6920USDNYQ123,93
NP I PoOPZU29.7. 11:46:4970,5670,5870,56-0,40403 823PLNWSE70,84
NP I PoOReinsurance Grop29.7. 2:04:00P216,00380,58242,640,00327 253USDNYQ242,64
NP I PoORenaissanceRe29.7. 2:04:00P133,70399,00334,240,00475 635USDNYQ334,24
NP I PoOSafety Insurance29.7. 11:43:54P99,75161,60101,35-1,630USDNSQ103,03
NP I PoOSampo Rg-A29.7. 10:51:149,559,569,55-0,58492 503EURHEL9,61
NP I PoOScor29.7. 11:45:5733,3833,4033,38-1,7765 688EURPAR33,98
NP I PoOStandard Life Rg29.7. 11:46:522,352,362,35-5,319 166 985GBPLSE2,49
NP I PoOStewart Info Svc29.7. 11:27:57P28,06110,5069,500,00200USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 11:45:54938,00938,40937,80-0,7410 220CHFVTX944,80
NP I PoOSwiss Re29.7. 11:45:57133,60133,70133,55-1,80287 193CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 2:04:00P123,97172,68143,420,001 934 990USDNYQ143,42
NP I PoOTravlrs29.7. 11:34:49P389,00403,00400,500,83158USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38427,40429,80424,00-0,051CZKPSE-KOBOS424,20
NP I PoOUnumProvident29.7. 2:04:00P83,5092,0087,930,001 933 668USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 11:51:311 620,001 622,001 620,001,383 554CZKPSE-KOBOS1 598,00
NP I PoOVOTUM29.7. 11:41:1444,2044,4544,40-0,452 670PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 2:04:00P2 010,153 454,802 202,610,0017 252USDNYQ2 202,61
NP I PoOWR Berkley29.7. 11:17:08P75,8781,9576,170,003USDNYQ76,17
NP I PoOZurich Financial29.7. 11:45:59616,40616,60616,20-1,0054 132CHFVTX622,40
NP I PoOZurich Insur Sp ADR28.7. 23:20:00P--38,00-0,45304 028USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP