Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212031,18
KB989,5990,51,07
PKN128,28128,31,54
Msft378,1378,43-0,32
Nokia12,0512,0651,64
IBM246,55247,3-0,98
Mercedes-Benz Group AG44,3944,4-1,93
PFE25,2225,240,12
22.06.2026 14:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 2:04:00
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
50,83 -0,78 -0,40 59 298 270
Premarket22.06.2026 13:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
50,86 48,00 51,12 0,06 0,03 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 14:17:42P320,01323,89323,870,15361USDNYQ323,40
NP I PoOAdmiral Group22.6. 14:19:3432,8832,9032,881,0465 765GBPLSE32,54
NP I PoOAFLAC Inc22.6. 14:05:12P114,96117,00116,500,8929USDNYQ115,47
NP I PoOAllianz22.6. 14:21:28403,30403,40403,300,72164 193EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp22.6. 14:17:30P222,00224,03222,100,42807USDNYQ221,17
NP I PoOAmer Intl Group22.6. 13:42:47P74,0075,3374,020,0075USDNYQ74,02
NP I PoOAmerican Finl22.6. 13:38:51P127,50135,07132,900,002USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P31,0731,5531,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp22.6. 13:42:54P88,2791,4491,180,00621USDNSQ91,18
NP I PoOArthur J Gallag22.6. 14:19:28P210,32218,00214,310,1256USDNYQ214,06
NP I PoOAssurant22.6. 14:02:15P183,12415,77258,40-0,565USDNYQ259,86
NP I PoOAssured Guaranty19.6. 2:04:00P75,01105,6276,520,001 401 640USDNYQ76,52
NP I PoOAviva Rg22.6. 14:21:136,446,446,441,46860 438GBPLSE6,35
NP I PoOAxa SA22.6. 14:21:3942,3942,4042,40-0,24387 363EURPAR42,50
NP I PoOAxa SA Depository Receipt22.6. 14:05:13P--48,700,561USDPNK48,43
NP I PoOAXIS Capital22.6. 14:08:55P77,56161,58100,51-0,4834USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P728 515,83737 124,16733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown22.6. 14:05:13P58,1159,8358,29-1,3835USDNYQ59,10
NP I PoOCincinnati Fin22.6. 13:37:20P143,63173,92170,200,004USDNSQ170,20
NP I PoOCitizens22.6. 12:16:14P4,709,366,053,42719USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial22.6. 11:18:40P43,4445,0444,810,651USDNYQ44,52
NP I PoOCNO Finan22.6. 13:00:05P48,0051,1250,860,061USDNYQ50,83
NP I PoOCrawford22.6. 11:07:14P4,3617,4211,152,392USDNYQ10,89
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoODonegal Group19.6. 2:00:00P17,4117,6017,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 11:15:49P18,6274,4746,790,510USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P198,76230,00221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F22.6. 14:05:15P68,3172,9868,15-0,7035USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 14:00:46P8,819,058,91-0,4571USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 14:18:24234,00234,20234,200,0025 515EURGER234,20
NP I PoOHanover Insurnce19.6. 2:04:00P192,00199,00197,930,00567 057USDNYQ197,93
NP I PoOHansard Global22.6. 13:11:190,490,520,49-5,019 946GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P37,4239,1337,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 14:21:082,882,882,881,814 718 378GBPLSE2,83
NP I PoOLincoln National22.6. 14:05:16P36,5038,6837,420,67260USDNYQ37,17
NP I PoOLoews19.6. 2:04:00P99,86169,66107,280,001 707 760USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel22.6. 13:56:52P1 780,001 860,001 848,000,055USDNYQ1 847,16
NP I PoOMarsh & McLennan22.6. 14:05:16P160,10169,55161,62-0,4917USDNYQ162,41
NP I PoOMBIA22.6. 11:50:45P6,016,256,090,16405USDNYQ6,08
NP I PoOMercury General19.6. 2:04:00P99,00103,00102,670,00745 293USDNYQ102,67
NP I PoOMetLife22.6. 14:00:21P85,0088,6285,580,00120USDNYQ85,58
NP I PoOMunich Re22.6. 14:21:23470,40470,50470,60-0,0882 028EURGER471,00
NP I PoONuernberger Bet19.6. 17:35:24113,00121,00116,500,002EURGER116,50
NP I PoOOld Rep Intl22.6. 13:37:32P35,8739,2438,690,006USDNYQ38,69
NP I PoOPing An In Sp ADR-H22.6. 14:08:08P--14,373,75227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica22.6. 13:00:03P257,75287,00281,800,0114USDNYQ281,78
NP I PoOProAssurance Cp19.6. 2:04:00P24,0124,9624,650,001 169 773USDNYQ24,65
NP I PoOProgressive22.6. 14:20:06P204,15205,50204,950,04209USDNYQ204,87
NP I PoOPrudential22.6. 14:21:2610,1010,1010,100,30565 805GBPLSE10,07
NP I PoOPrudential Finl22.6. 14:14:09P106,00109,00106,04-0,46255USDNYQ106,53
NP I PoOPZU22.6. 14:21:1567,1067,1467,14-0,86386 433PLNWSE67,72
NP I PoOReinsurance Grop22.6. 13:37:16P206,12230,00210,540,001USDNYQ210,54
NP I PoORenaissanceRe22.6. 14:05:18P119,67322,67297,84-0,440USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P65,5176,6770,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 13:26:409,119,119,111,091 119 464EURHEL9,01
NP I PoOScor22.6. 14:19:1731,4831,5031,480,1327 791EURPAR31,44
NP I PoOStandard Life Rg22.6. 14:21:132,382,382,381,542 098 140GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,59106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 14:21:11884,40884,80884,400,7512 146CHFVTX877,80
NP I PoOSwiss Re22.6. 14:20:15123,40123,50123,450,04160 052CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc22.6. 13:42:58P124,97133,40128,250,0024USDNYQ128,25
NP I PoOTravlrs22.6. 14:05:17P303,86313,00304,48-1,08767USDNYQ307,81
NP I PoOUNIQA17.6. 11:54:15415,80418,20430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident22.6. 13:43:07P88,0093,3389,980,002USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 14:09:321 580,001 590,001 580,000,13701CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 14:21:0847,4547,6047,602,9225 731PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,102 050,002 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley22.6. 13:37:26P64,2569,5067,180,00568USDNYQ67,18
NP I PoOZurich Financial22.6. 14:21:33578,60579,00578,800,4547 052CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP