Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,62
KB-0,45
PKN143,16143,3-1,23
Msft419,3419,33-1,00
Nokia11,56511,59-1,11
IBM223,98224,050,56
Mercedes-Benz Group AG49,55549,54-0,86
PFE25,6525,661,28
19.05.2026 20:23:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 20:22:40
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,40 -0,92 -0,44 3 940 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 20:23:38330,98331,24331,210,27519 414USDNYQ330,33
NP I PoOAdmiral Group19.5. 17:35:0733,8433,8833,860,71494 862GBPLSE33,62
NP I PoOAFLAC Inc19.5. 20:23:45118,80118,83118,830,13882 772USDNYQ118,67
NP I PoOAllianz19.5. 17:39:25382,60382,60382,600,31501 001EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 20:23:45226,28226,50226,152,231 750 564USDNYQ221,21
NP I PoOAmer Intl Group19.5. 20:23:3878,1678,1978,17-0,24945 394USDNYQ78,36
NP I PoOAmerican Finl19.5. 20:23:21136,42136,90136,60-0,2096 364USDNYQ136,88
NP I PoOAMERISAFE19.5. 20:21:4531,2931,3831,39-0,1484 093USDNSQ31,43
NP I PoOArch Capital Gp19.5. 20:23:1096,3896,4796,430,58974 320USDNSQ95,87
NP I PoOArthur J Gallag19.5. 20:23:25206,33206,60206,56-0,28730 483USDNYQ207,15
NP I PoOAssurant19.5. 20:23:28258,45259,04258,590,16193 732USDNYQ258,17
NP I PoOAssured Guaranty19.5. 20:22:1877,7677,8777,823,00266 482USDNYQ75,55
NP I PoOAviva Rg19.5. 17:35:206,166,166,16-2,355 431 976GBPLSE6,31
NP I PoOAxa SA19.5. 17:39:2540,0940,4540,330,673 565 765EURPAR40,06
NP I PoOAxa SA Depository Receipt19.5. 20:20:51--46,73-0,3298 265USDPNK46,88
NP I PoOAXIS Capital19.5. 20:23:54101,01101,16101,090,44286 355USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 19:54:50726 772,80727 569,68729 820,00-0,02141USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 20:23:1558,3758,4258,38-0,531 449 045USDNYQ58,69
NP I PoOCincinnati Fin19.5. 20:23:28167,48167,76167,63-0,01177 624USDNSQ167,65
NP I PoOCitizens19.5. 20:12:204,814,894,88-2,7940 197USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 20:23:3744,4144,4744,420,00193 283USDNYQ44,42
NP I PoOCNO Finan19.5. 20:22:4047,3947,4447,40-0,92163 801USDNYQ47,84
NP I PoOCrawford19.5. 20:03:3810,1410,2610,221,4918 829USDNYQ10,07
NP I PoOCrawford19.5. 20:15:049,7210,009,942,763 578USDNYQ9,67
NP I PoODonegal Group19.5. 20:21:1017,4417,4717,450,6965 042USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 20:07:5043,2643,3343,26-0,2244 690USDNYQ43,35
NP I PoOErie Indemnity19.5. 20:15:57223,00223,66222,890,62104 978USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 20:23:3167,5967,7067,65-1,41328 793USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 20:23:429,169,179,16-1,291 303 620USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt19.5. 19:43:41--47,821,5423 642USDPNK47,09
NP I PoOHannover Rueckv19.5. 17:38:27248,00247,80247,802,40195 886EURGER242,00
NP I PoOHanover Insurnce19.5. 20:23:20195,18195,59195,42-1,07107 205USDNYQ197,54
NP I PoOHansard Global19.5. 17:35:140,540,550,549,7641 757GBPLSE,52
NP I PoOHilltop Holdings19.5. 20:23:2236,7636,8336,810,07109 284USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 17:35:222,642,652,640,0414 269 867GBPLSE2,64
NP I PoOLincoln National19.5. 20:23:3634,5034,5234,51-0,52531 681USDNYQ34,69
NP I PoOLoews19.5. 20:23:23108,11108,20108,170,15244 514USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 20:23:511 859,191 864,461 861,83-0,2032 458USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 20:23:43166,59166,68166,680,421 321 632USDNYQ165,98
NP I PoOMBIA19.5. 20:22:145,905,925,92-1,09141 635USDNYQ5,98
NP I PoOMercury General19.5. 20:07:46100,70101,18100,740,1078 973USDNYQ100,63
NP I PoOMetLife19.5. 20:23:3081,7681,7881,770,441 358 208USDNYQ81,41
NP I PoOMunich Re19.5. 17:39:25483,40483,40483,40-0,08447 860EURGER483,80
NP I PoONuernberger Bet19.5. 17:35:38120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 20:23:3939,5839,6039,59-1,15427 177USDNYQ40,05
NP I PoOPing An In Sp ADR-H19.5. 20:22:10--15,63-1,7689 036USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 20:23:11280,00280,27280,20-0,1654 456USDNYQ280,65
NP I PoOProAssurance Cp19.5. 20:22:3824,6724,6824,670,20412 119USDNYQ24,62
NP I PoOProgressive19.5. 20:23:40204,63204,75204,690,341 102 844USDNYQ204,00
NP I PoOPrudential19.5. 17:35:2611,2611,2711,27-0,714 730 560GBPLSE11,35
NP I PoOPrudential Finl19.5. 20:23:45101,91101,98101,95-1,01779 720USDNYQ102,98
NP I PoOPZU19.5. 18:01:0662,9863,0463,08-0,971 265 071PLNWSE63,70
NP I PoOReinsurance Grop19.5. 20:22:59212,80213,54213,17-0,86188 797USDNYQ215,02
NP I PoORenaissanceRe19.5. 20:23:56302,34302,73302,471,36408 705USDNYQ298,40
NP I PoOSafety Insurance19.5. 20:19:4272,8573,0173,000,6624 719USDNSQ72,52
NP I PoOSampo Rg-A19.5. 17:00:009,259,259,271,494 859 249EURHEL9,13
NP I PoOScor19.5. 17:35:1132,0032,9432,64-0,67423 300EURPAR32,86
NP I PoOStandard Life Rg19.5. 17:35:222,342,342,34-0,343 270 321GBPLSE2,35
NP I PoOStewart Info Svc19.5. 20:22:4167,2267,4567,32-2,1044 445USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 17:31:59--851,20-1,0589 802CHFVTX860,20
NP I PoOSwiss Re19.5. 17:34:24--125,201,09749 232CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 20:22:27135,77135,93135,92-0,471 977 439USDNYQ136,56
NP I PoOTravlrs19.5. 20:23:35305,78305,93305,86-0,04584 787USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17407,60410,20414,80-0,4338CZKPSE-KOBOS414,80
NP I PoOUnumProvident19.5. 20:23:4482,3982,4682,43-0,42362 328USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 16:15:01--1 596,00-2,985 653CZKPSE-KOBOS1 596,00
NP I PoOVOTUM19.5. 18:01:0545,8045,9545,80-0,4320 536PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 20:23:312 138,272 140,652 138,270,0012 756USDNYQ2 138,35
NP I PoOWR Berkley19.5. 20:23:3468,4168,4668,44-0,47660 952USDNYQ68,76
NP I PoOZurich Financial19.5. 17:34:45--572,20-0,21231 442CHFVTX573,40
NP I PoOZurich Insur Sp ADR19.5. 20:19:58--36,22-1,7689 065USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP