Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft414,82414,84-1,41
Nokia10,8211,1153,27
IBM228,82228,9-1,09
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,725,71-2,95
08.05.2026 21:05:39
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 21:05:33
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,92 0,03 0,02 6 389 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 21:05:33319,58319,80319,66-0,50420 918USDNYQ321,28
NP I PoOAdmiral Group8.5. 17:35:0031,7131,7331,720,22400 838GBPLSE31,65
NP I PoOAFLAC Inc8.5. 21:05:26113,05113,07113,06-0,48654 545USDNYQ113,60
NP I PoOAllianz8.5. 17:38:23369,10369,10369,10-5,04941 557EURGER388,70
NP I PoOAllianz Slovensk8.5. 15:50:13--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 21:05:32212,45212,57212,45-0,57684 872USDNYQ213,67
NP I PoOAmer Intl Group8.5. 21:05:3476,6176,6376,620,251 348 071USDNYQ76,43
NP I PoOAmerican Finl8.5. 21:05:33131,36131,64131,54-0,13191 083USDNYQ131,70
NP I PoOAMERISAFE8.5. 21:02:3830,2030,2930,25-0,1768 119USDNSQ30,30
NP I PoOArch Capital Gp8.5. 21:05:3293,7193,7493,71-0,86980 445USDNSQ94,52
NP I PoOArthur J Gallag8.5. 21:05:16198,13198,32198,21-1,85762 015USDNYQ201,94
NP I PoOAssurant8.5. 21:05:17237,84238,07237,901,75204 436USDNYQ233,80
NP I PoOAssured Guaranty8.5. 21:04:3374,8374,9174,83-9,22855 601USDNYQ82,43
NP I PoOAviva Rg8.5. 17:35:186,206,206,20-0,404 261 254GBPLSE6,22
NP I PoOAxa SA8.5. 17:37:0640,9041,4041,04-1,305 826 877EURPAR41,58
NP I PoOAxa SA Depository Receipt8.5. 21:05:36--45,66-6,21261 843USDPNK48,68
NP I PoOAXIS Capital8.5. 21:04:0999,2999,4699,390,08155 556USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 21:03:09717 630,33719 000,00718 500,000,3195USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 21:05:4156,2456,2756,26-3,091 830 283USDNYQ58,05
NP I PoOCincinnati Fin8.5. 21:04:50161,85162,18162,02-0,02275 595USDNSQ162,05
NP I PoOCitizens8.5. 21:05:105,115,145,14-9,2845 220USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 21:05:1943,4843,5243,50-0,50214 482USDNYQ43,72
NP I PoOCNO Finan8.5. 21:05:3345,8945,9445,920,03261 610USDNYQ45,90
NP I PoOCrawford8.5. 21:05:229,8410,1710,012,4128 431USDNYQ9,77
NP I PoOCrawford8.5. 21:02:579,359,739,450,821 792USDNYQ9,37
NP I PoODonegal Group8.5. 21:05:3517,1817,2017,19-0,1753 441USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 20:58:4942,2142,2542,210,5080 004USDNYQ42,00
NP I PoOErie Indemnity8.5. 21:03:00216,01216,75216,38-0,1758 852USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 21:04:2570,7670,8170,791,38242 217USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 21:05:239,119,129,12-0,271 231 005USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt8.5. 21:04:10--47,23-6,2311 562USDPNK50,37
NP I PoOHannover Rueckv8.5. 17:36:46244,00244,60244,60-1,21229 601EURGER247,60
NP I PoOHanover Insurnce8.5. 21:05:07188,03188,38188,211,03101 353USDNYQ186,30
NP I PoOHansard Global8.5. 15:44:340,520,530,541,6922 084GBPLSE,53
NP I PoOHilltop Holdings8.5. 21:05:0637,9838,0338,02-0,60132 977USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 17:35:232,512,512,51-0,0216 402 534GBPLSE2,51
NP I PoOLincoln National8.5. 21:05:1635,4435,4635,44-1,381 588 525USDNYQ35,94
NP I PoOLoews8.5. 21:04:28104,39104,46104,430,02216 078USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 21:05:421 812,381 815,671 815,670,8745 650USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 21:05:38163,64163,82163,73-1,39906 569USDNYQ166,03
NP I PoOMBIA8.5. 21:05:355,845,855,84-8,61595 565USDNYQ6,39
NP I PoOMercury General8.5. 20:56:5599,57100,1699,861,89139 495USDNYQ98,01
NP I PoOMetLife8.5. 21:05:3277,8977,9177,89-1,181 411 916USDNYQ78,82
NP I PoOMunich Re8.5. 17:35:07502,00502,00502,00-1,88290 385EURGER511,60
NP I PoONuernberger Bet8.5. 17:35:35119,50123,00120,00-3,232EURGER121,50
NP I PoOOld Rep Intl8.5. 21:05:1839,1839,2139,20-0,71497 206USDNYQ39,48
NP I PoOPing An In Sp ADR-H8.5. 21:04:11--16,700,3087 389USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 21:05:57273,46274,00273,680,1580 741USDNYQ273,26
NP I PoOProAssurance Cp8.5. 21:05:5324,6724,6824,670,28590 735USDNYQ24,60
NP I PoOProgressive8.5. 21:05:39193,01193,23193,12-1,341 974 061USDNYQ195,75
NP I PoOPrudential8.5. 17:35:2111,3511,3611,35-2,834 692 208GBPLSE11,68
NP I PoOPrudential Finl8.5. 21:05:31100,18100,23100,210,77873 951USDNYQ99,44
NP I PoOPZU8.5. 18:01:3963,3463,4463,22-2,051 339 332PLNWSE64,54
NP I PoOReinsurance Grop8.5. 21:05:36208,07209,64208,84-1,87398 081USDNYQ212,81
NP I PoORenaissanceRe8.5. 21:04:51300,19300,57300,37-0,16105 194USDNYQ300,84
NP I PoOSafety Insurance8.5. 21:05:1871,0471,5471,29-2,1736 572USDNSQ72,87
NP I PoOSampo Rg-A8.5. 17:00:008,868,878,85-0,923 026 890EURHEL8,93
NP I PoOScor8.5. 17:35:2930,7031,1030,98-0,19529 526EURPAR31,04
NP I PoOStandard Life Rg8.5. 17:35:272,202,202,201,333 915 512GBPLSE2,17
NP I PoOStewart Info Svc8.5. 20:54:5169,0869,4069,22-0,8659 298USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 17:39:17876,20-879,40-2,68135 986CHFVTX903,60
NP I PoOSwiss Re8.5. 17:32:33--123,45-0,68830 302CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 21:05:30132,27132,43132,33-0,26543 838USDNYQ132,67
NP I PoOTravlrs8.5. 21:05:28297,57297,67297,62-0,44441 453USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 21:04:5481,1881,2181,191,08597 030USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 18:01:3951,2051,4051,20-0,9716 294PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 21:05:062 118,352 125,192 124,301,5212 862USDNYQ2 092,50
NP I PoOWR Berkley8.5. 21:05:4065,6965,7465,73-1,20674 929USDNYQ66,53
NP I PoOZurich Financial8.5. 17:39:47545,00-540,40-0,77196 638CHFVTX544,60
NP I PoOZurich Insur Sp ADR8.5. 21:05:38--34,930,5282 450USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP