Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft414,75414,830,87
Nokia5,7785,7842,99
IBM285,43285,64-3,00
Mercedes-Benz Group AG60,98614,20
PFE26,5126,522,83
04.02.2026 17:01:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 17:01:15
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,22 -0,21 -0,09 2 653 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 17:01:52332,82333,14332,816,201 023 556USDNYQ313,38
NP I PoOAdmiral Group4.2. 17:01:5528,5228,5428,533,82370 636GBPLSE27,48
NP I PoOAFLAC Inc4.2. 17:01:23113,84113,87113,861,62442 978USDNYQ112,04
NP I PoOAllianz4.2. 17:01:50387,90388,00388,001,46335 853EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 17:01:40204,69205,00204,851,52272 221USDNYQ201,77
NP I PoOAmer Intl Group4.2. 17:01:3776,1876,2376,212,80902 834USDNYQ74,13
NP I PoOAmerican Finl4.2. 17:01:20131,98132,59132,291,56116 492USDNYQ130,25
NP I PoOAMERISAFE4.2. 17:00:4839,0439,2539,131,5035 458USDNSQ38,55
NP I PoOArch Capital Gp4.2. 17:01:2399,1999,2999,242,50283 972USDNSQ96,82
NP I PoOArthur J Gallag4.2. 17:01:26249,64250,10249,870,91765 044USDNYQ247,73
NP I PoOAssurant4.2. 16:59:08241,67242,26241,900,2838 419USDNYQ241,23
NP I PoOAssured Guaranty4.2. 17:01:0387,3387,4987,341,7926 308USDNYQ85,80
NP I PoOAviva Rg4.2. 17:01:296,576,576,571,512 713 248GBPLSE6,47
NP I PoOAxa SA4.2. 17:01:3140,0840,0940,081,961 414 449EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 16:58:00--47,321,649 537USDPNK46,55
NP I PoOAXIS Capital4.2. 17:00:44106,35106,65106,521,6255 463USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 16:59:41760 923,69761 690,00760 270,052,72226USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 17:01:2373,5573,5973,632,32544 179USDNYQ71,96
NP I PoOCincinnati Fin4.2. 17:01:06168,13168,43168,282,71109 721USDNSQ163,84
NP I PoOCitizens4.2. 16:51:035,805,915,81-3,179 727USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 17:01:2849,9950,0150,002,5955 331USDNYQ48,74
NP I PoOCNO Finan4.2. 17:01:1542,1842,2642,22-0,21118 230USDNYQ42,31
NP I PoOCrawford4.2. 16:55:0510,9111,1010,94-0,432 476USDNYQ10,99
NP I PoOCrawford4.2. 16:55:0510,5110,8810,53-0,472 787USDNYQ10,58
NP I PoODonegal Group4.2. 16:56:4619,0319,0919,081,4611 141USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 16:47:2645,5045,6745,581,6036 479USDNYQ44,86
NP I PoOErie Indemnity4.2. 17:01:23288,72290,72289,723,1930 480USDNSQ280,75
NP I PoOEuCO4.2. 17:00:022,122,132,136,77347 617PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 17:01:4566,0166,1066,022,05137 787USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 17:01:508,848,858,854,111 156 370USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 16:26:39--49,202,83480USDPNK47,84
NP I PoOHannover Rueckv4.2. 17:01:55249,80250,00249,802,88130 831EURGER242,80
NP I PoOHanover Insurnce4.2. 17:00:44180,88181,81180,883,9298 073USDNYQ174,05
NP I PoOHansard Global4.2. 15:30:240,510,540,535,2120 162GBPLSE,51
NP I PoOHilltop Holdings4.2. 17:01:4639,6139,7039,682,7796 558USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 17:01:262,742,742,741,7510 182 364GBPLSE2,69
NP I PoOLincoln National4.2. 17:01:3741,0441,0841,060,86708 968USDNYQ40,71
NP I PoOLoews4.2. 17:02:01109,38109,50109,441,89164 867USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 17:00:212 066,322 074,622 074,521,7611 035USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 17:01:39190,12190,27190,260,911 047 854USDNYQ188,49
NP I PoOMBIA4.2. 17:01:546,566,606,57-0,3073 051USDNYQ6,59
NP I PoOMercury General4.2. 17:01:4991,6092,0491,821,7426 044USDNYQ90,25
NP I PoOMetLife4.2. 17:01:3378,3378,3978,341,871 117 044USDNYQ76,90
NP I PoOMunich Re4.2. 17:01:55527,60527,80527,602,25191 320EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 17:01:3240,8340,8740,851,59307 200USDNYQ40,21
NP I PoOPing An In Sp ADR-H4.2. 16:58:10--18,350,7336 368USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 17:01:59268,06268,54268,301,5623 053USDNYQ264,17
NP I PoOProAssurance Cp4.2. 17:01:3924,4224,4324,430,1432 720USDNYQ24,39
NP I PoOProgressive4.2. 17:01:23205,33205,55205,542,241 699 687USDNYQ201,03
NP I PoOPrudential4.2. 17:01:2412,2712,2812,270,573 071 466GBPLSE12,20
NP I PoOPrudential Finl4.2. 17:02:00104,17104,30104,23-2,761 335 291USDNYQ107,18
NP I PoOPZU4.2. 17:00:0271,6471,8071,72-0,551 438 539PLNWSE72,12
NP I PoOReinsurance Grop4.2. 17:01:15204,84205,97205,411,4281 000USDNYQ202,53
NP I PoORenaissanceRe4.2. 17:01:30290,37292,19291,281,86110 472USDNYQ285,95
NP I PoOSafety Insurance4.2. 17:01:0980,0180,4580,231,2110 614USDNSQ79,27
NP I PoOSampo Rg-A4.2. 16:06:529,649,659,651,393 040 236EURHEL9,52
NP I PoOScor4.2. 17:01:1129,0029,0229,023,27303 232EURPAR28,10
NP I PoOStandard Life Rg4.2. 17:01:552,192,202,200,831 269 370GBPLSE2,18
NP I PoOStewart Info Svc4.2. 17:00:4468,7369,2568,731,3717 326USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 17:01:10876,20876,60876,402,6239 542CHFVTX854,00
NP I PoOSwiss Re4.2. 17:00:36127,95128,00128,053,35575 816CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 17:01:33141,13141,25141,161,96349 831USDNYQ138,44
NP I PoOTravlrs4.2. 17:01:36294,47294,66294,532,19442 508USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32--393,001,16250CZKPSE-KOBOS393,00
NP I PoOUnumProvident4.2. 17:00:4877,4177,5077,451,16168 744USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 15:45:22--1 646,000,866 071CZKPSE-KOBOS1 646,00
NP I PoOVOTUM4.2. 17:01:4847,9548,0047,95-0,8310 681PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 17:01:032 081,122 093,032 084,501,372 318USDNYQ2 056,30
NP I PoOWR Berkley4.2. 17:01:3370,3570,4170,401,75204 467USDNYQ69,19
NP I PoOZurich Financial4.2. 17:00:49577,20577,40577,203,74167 751CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 16:55:15--37,193,7123 851USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP