Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,73385,77-2,05
Nokia12,03512,050,42
IBM267,6267,81-1,14
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,1326,140,38
17.06.2026 19:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026 19:54:01
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,54 0,96 0,49 3 646 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 19:53:43327,56327,68327,62-0,39529 017USDNYQ328,89
NP I PoOAdmiral Group17.6. 17:35:1334,2434,2834,26-0,46477 552GBPLSE34,42
NP I PoOAFLAC Inc17.6. 19:53:35116,87116,90116,88-0,45680 464USDNYQ117,41
NP I PoOAllianz17.6. 17:35:05399,20399,30400,200,30687 425EURGER399,00
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 19:52:28221,96222,05222,03-0,48517 165USDNYQ223,09
NP I PoOAmer Intl Group17.6. 19:53:4574,8574,8974,88-0,45904 065USDNYQ75,21
NP I PoOAmerican Finl17.6. 19:53:17134,37134,54134,44-0,15148 426USDNYQ134,64
NP I PoOAMERISAFE17.6. 19:48:0431,2331,2931,280,0057 744USDNSQ31,28
NP I PoOArch Capital Gp17.6. 19:53:3192,1992,2292,21-0,40656 495USDNSQ92,58
NP I PoOArthur J Gallag17.6. 19:52:48218,65218,95218,811,35559 529USDNYQ215,90
NP I PoOAssurant17.6. 19:52:38262,77263,35262,950,92114 728USDNYQ260,55
NP I PoOAssured Guaranty17.6. 19:52:0977,1177,3477,23-0,19132 381USDNYQ77,37
NP I PoOAviva Rg17.6. 17:35:286,436,436,430,665 130 950GBPLSE6,39
NP I PoOAxa SA17.6. 17:38:4342,2642,5642,530,433 845 722EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 19:52:21--49,310,1638 302USDPNK49,23
NP I PoOAXIS Capital17.6. 19:54:00103,88103,99103,941,15390 092USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 19:52:31736 151,08736 504,11736 320,00-0,82183USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 19:53:3159,2759,3059,30-0,67814 456USDNYQ59,70
NP I PoOCincinnati Fin17.6. 19:51:25172,14172,33172,170,22191 537USDNSQ171,79
NP I PoOCitizens17.6. 19:53:105,585,665,61-0,1827 051USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 19:53:5245,4745,4945,48-0,11183 156USDNYQ45,53
NP I PoOCNO Finan17.6. 19:54:0151,5351,5551,540,96140 139USDNYQ51,05
NP I PoOCrawford17.6. 19:49:2010,9311,1911,061,569 960USDNYQ10,89
NP I PoOCrawford17.6. 17:15:5510,0310,5810,02-2,72262USDNYQ10,30
NP I PoODonegal Group17.6. 19:51:3917,5117,5217,520,3464 302USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 19:50:4346,1746,2446,19-0,1465 563USDNYQ46,25
NP I PoOErie Indemnity17.6. 19:52:17223,25224,02223,57-0,9260 289USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 19:52:2769,4169,5069,502,48407 168USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 19:53:358,968,978,970,06789 471USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt17.6. 19:16:07--44,56-0,2314 721USDPNK44,67
NP I PoOHannover Rueckv17.6. 17:35:27230,40230,60231,00-0,52153 574EURGER232,20
NP I PoOHanover Insurnce17.6. 19:51:29199,51199,69199,690,2574 314USDNYQ199,20
NP I PoOHansard Global17.6. 17:35:050,500,510,51-2,8859 630GBPLSE,52
NP I PoOHilltop Holdings17.6. 19:52:0337,6437,7037,68-0,7679 351USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 17:35:132,852,852,851,1410 887 447GBPLSE2,82
NP I PoOLincoln National17.6. 19:53:4138,1138,1438,130,41493 326USDNYQ37,97
NP I PoOLoews17.6. 19:52:57107,72107,80107,77-0,81270 077USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 19:52:491 876,631 877,971 877,84-0,1123 063USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 19:53:51165,34165,44165,39-0,83826 638USDNYQ166,78
NP I PoOMBIA17.6. 19:47:086,186,196,18-2,0697 076USDNYQ6,31
NP I PoOMercury General17.6. 19:53:09101,40101,73101,51-1,0874 118USDNYQ102,61
NP I PoOMetLife17.6. 19:53:4586,6986,7386,73-0,771 661 305USDNYQ87,40
NP I PoOMunich Re17.6. 17:37:42463,10463,20464,60-0,90420 662EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 19:53:3238,9839,0038,99-0,26421 766USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 19:47:11--14,31-0,80412 674USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 19:51:06284,63284,78284,630,6354 422USDNYQ282,84
NP I PoOProAssurance Cp17.6. 19:53:1424,5824,5924,59-0,02192 035USDNYQ24,59
NP I PoOProgressive17.6. 19:53:30205,63205,92205,790,551 473 145USDNYQ204,66
NP I PoOPrudential17.6. 17:35:2910,1110,1210,120,556 664 125GBPLSE10,06
NP I PoOPrudential Finl17.6. 19:53:38108,27108,38108,29-0,80457 357USDNYQ109,16
NP I PoOPZU17.6. 18:08:0468,1668,2468,481,061 602 947PLNWSE67,76
NP I PoOReinsurance Grop17.6. 19:52:10212,00212,14212,131,28171 627USDNYQ209,44
NP I PoORenaissanceRe17.6. 19:52:22300,72301,00300,750,0562 643USDNYQ300,61
NP I PoOSafety Insurance17.6. 19:33:1070,7270,9670,85-0,0454 406USDNSQ70,87
NP I PoOSampo Rg-A17.6. 17:00:009,149,149,140,574 669 027EURHEL9,09
NP I PoOScor17.6. 17:35:1230,7631,7031,36-0,70628 108EURPAR31,58
NP I PoOStandard Life Rg17.6. 17:35:102,372,372,370,856 912 499GBPLSE2,35
NP I PoOStewart Info Svc17.6. 19:52:2166,3366,5166,360,4146 642USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 17:37:59873,00875,00875,00-0,0247 704CHFVTX875,20
NP I PoOSwiss Re17.6. 17:36:58--121,75-0,65756 022CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 19:52:27129,97130,05130,01-0,77517 772USDNYQ131,02
NP I PoOTravlrs17.6. 19:53:48306,13306,24306,21-0,42504 417USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,80431,20430,400,656CZKPSE-KOBOS430,40
NP I PoOUnumProvident17.6. 19:53:2392,4692,5192,490,21428 192USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 16:00:19--1 584,000,64741CZKPSE-KOBOS1 584,00
NP I PoOVOTUM17.6. 18:08:0343,6043,9543,50-0,807 777PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 19:52:342 003,002 009,992 003,04-1,447 226USDNYQ2 032,37
NP I PoOWR Berkley17.6. 19:52:5468,1168,1468,12-0,37374 771USDNYQ68,37
NP I PoOZurich Financial17.6. 17:37:59--576,00-0,14238 466CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 19:47:45--36,360,0353 167USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP