Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft399,23399,26-0,76
Nokia9,4149,4345,48
IBM211,36211,53-0,76
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,9124,920,65
21.07.2026 21:32:41
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 21:32:31
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
52,98 -0,09 -0,05 7 566 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.7. 21:32:34355,01355,07355,040,711 455 668USDNYQ352,53
NP I PoOAdmiral Group21.7. 17:35:2835,3635,4035,38-1,06369 181GBPLSE35,76
NP I PoOAFLAC Inc21.7. 21:32:41123,28123,32123,32-0,611 118 741USDNYQ124,08
NP I PoOAllianz21.7. 17:35:05421,80422,00422,800,00412 669EURGER422,80
NP I PoOAllianz Slovensk16.7. 14:09:35300,00330,00298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp21.7. 21:32:40251,63251,71251,72-0,79512 817USDNYQ253,73
NP I PoOAmer Intl Group21.7. 21:32:3880,1080,1580,120,402 602 416USDNYQ79,80
NP I PoOAmerican Finl21.7. 21:32:32141,46141,60141,47-0,56156 765USDNYQ142,26
NP I PoOAMERISAFE21.7. 21:32:4434,0134,0734,04-0,7375 102USDNSQ34,29
NP I PoOArch Capital Gp21.7. 21:32:38100,54100,58100,56-1,25885 598USDNSQ101,83
NP I PoOArthur J Gallag21.7. 21:32:43248,16248,41248,32-2,11619 891USDNYQ253,66
NP I PoOAssurant21.7. 21:32:31275,47275,88275,680,07127 933USDNYQ275,47
NP I PoOAssured Guaranty21.7. 21:32:2784,8585,0184,96-0,53159 616USDNYQ85,41
NP I PoOAviva Rg21.7. 17:35:076,766,766,760,602 959 014GBPLSE6,72
NP I PoOAxa SA21.7. 17:35:5344,5044,8044,790,072 294 285EURPAR44,76
NP I PoOAxa SA Depository Receipt21.7. 21:32:20--51,230,4337 703USDPNK51,01
NP I PoOAXIS Capital21.7. 21:32:49114,75114,80114,80-0,22224 743USDNYQ115,03
NP I PoOBerkshire Hatha21.7. 21:30:01735 110,22735 710,00735 841,00-0,05130USDNYQ736 200,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,69
NP I PoOBrown & Brown21.7. 21:32:2066,8266,8766,85-3,042 353 494USDNYQ68,94
NP I PoOCincinnati Fin21.7. 21:32:31180,08180,23180,16-0,11257 175USDNSQ180,36
NP I PoOCitizens21.7. 21:25:025,205,225,21-1,7019 639USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG55,70
NP I PoOCNA Financial21.7. 21:32:5652,4752,5352,50-0,77155 845USDNYQ52,91
NP I PoOCNO Finan21.7. 21:32:3152,9652,9952,98-0,09262 196USDNYQ53,03
NP I PoOCrawford21.7. 21:29:1610,8511,0410,981,0615 965USDNYQ10,86
NP I PoOCrawford21.7. 17:25:479,8710,239,70-1,22758USDNYQ9,82
NP I PoODonegal Group21.7. 21:31:3718,6218,6418,630,1141 643USDNSQ18,61
NP I PoOEmployers Holdgs21.7. 21:31:3050,2250,2650,24-0,2880 375USDNYQ50,38
NP I PoOErie Indemnity21.7. 21:32:48216,45217,28217,28-3,44159 003USDNSQ225,01
NP I PoOFairfax Finl- ------CADTOR2 307,61
NP I PoOFirst American F21.7. 21:32:3671,4171,4571,45-0,39404 930USDNYQ71,73
NP I PoOGenerali SpA- ------EURMIL42,38
NP I PoOGenworth Finl21.7. 21:32:5410,0910,1010,09-0,101 362 094USDNYQ10,10
NP I PoOGreat-West Life- ------CADTOR91,73
NP I PoOHannover Ruckv Depository Receipt21.7. 21:23:23--47,02-2,569 953USDPNK48,26
NP I PoOHannover Rueckv21.7. 17:35:26246,20246,40247,00-2,60112 487EURGER253,60
NP I PoOHanover Insurnce21.7. 21:30:38214,42214,77214,530,08135 893USDNYQ214,35
NP I PoOHansard Global21.7. 17:35:050,540,550,540,9312 870GBPLSE,54
NP I PoOHilltop Holdings21.7. 21:28:2038,2238,3038,250,0389 870USDNYQ38,24
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,58
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.7. 17:35:072,972,972,970,208 209 412GBPLSE2,96
NP I PoOLincoln National21.7. 21:32:3641,7541,7841,770,37737 792USDNYQ41,61
NP I PoOLoews21.7. 21:32:21114,61114,68114,650,05296 518USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR59,76
NP I PoOMapfre- ------EURMCE4,49
NP I PoOMarkel21.7. 21:32:451 957,541 960,221 958,88-0,9726 594USDNYQ1 978,14
NP I PoOMarsh & McLennan21.7. 21:32:39181,98182,21182,110,001 868 098USDNYQ182,10
NP I PoOMBIA21.7. 21:31:426,296,316,30-1,41254 670USDNYQ6,39
NP I PoOMercury General21.7. 21:32:37106,12106,55106,04-0,2486 033USDNYQ106,30
NP I PoOMetLife21.7. 21:32:1093,1693,1993,150,172 432 969USDNYQ92,99
NP I PoOMunich Re21.7. 17:37:36500,40500,60502,40-2,75296 371EURGER516,60
NP I PoONuernberger Bet21.7. 17:35:44--118,50-1,251EURGER120,00
NP I PoOOld Rep Intl21.7. 21:32:3441,7841,8041,79-1,00524 277USDNYQ42,21
NP I PoOPing An In Sp ADR-H21.7. 21:24:59--14,300,2168 950USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR91,44
NP I PoOPrimerica21.7. 21:32:00308,06308,26308,06-0,4461 696USDNYQ309,41
NP I PoOProgressive21.7. 21:32:41206,29206,44206,37-2,751 886 858USDNYQ212,23
NP I PoOPrudential21.7. 17:35:0710,6810,6910,681,814 166 058GBPLSE10,49
NP I PoOPrudential Finl21.7. 21:32:48118,38118,44118,420,38615 710USDNYQ117,97
NP I PoOPZU21.7. 18:00:4470,8670,9070,841,491 778 826PLNWSE69,80
NP I PoOReinsurance Grop21.7. 21:31:14238,16238,68238,50-0,99148 795USDNYQ240,88
NP I PoORenaissanceRe21.7. 21:32:18321,21321,51321,21-0,09178 770USDNYQ321,51
NP I PoOSafety Insurance21.7. 21:24:5473,0973,2873,25-0,8150 375USDNSQ73,85
NP I PoOSampo Rg-A21.7. 17:00:009,579,589,58-1,402 116 972EURHEL9,72
NP I PoOScor21.7. 17:35:2132,5033,0032,76-1,33510 863EURPAR33,20
NP I PoOStandard Life Rg21.7. 17:35:282,452,462,46-0,575 704 167GBPLSE2,47
NP I PoOStewart Info Svc21.7. 21:29:3770,2170,4470,330,7786 669USDNYQ69,79
NP I PoOStorebrand ASA- ------NOKOSL194,90
NP I PoOSun Life Financl- ------CADTOR113,50
NP I PoOSwiss Life21.7. 17:30:31-930,00943,200,0230 835CHFVTX943,00
NP I PoOSwiss Re21.7. 17:30:31--131,55-2,81906 978CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,68
NP I PoOThe Hartford Insurance Group Inc21.7. 21:32:40141,34141,44141,390,63858 717USDNYQ140,50
NP I PoOTravlrs21.7. 21:32:37369,45369,60369,530,281 425 217USDNYQ368,50
NP I PoOUNIQA21.7. 14:59:02--412,20-0,911CZKPSE-KOBOS412,20
NP I PoOUnumProvident21.7. 21:32:2488,4988,5588,52-0,37427 926USDNYQ88,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG21.7. 16:05:04--1 564,00-0,5739CZKPSE-KOBOS1 564,00
NP I PoOVOTUM21.7. 18:00:4344,1044,3044,30-0,455 251PLNWSE44,50
NP I PoOWhite Mtn Ins21.7. 21:31:302 178,042 187,322 182,15-1,318 454USDNYQ2 211,22
NP I PoOWR Berkley21.7. 21:32:2672,7572,8072,750,032 091 274USDNYQ72,73
NP I PoOZurich Financial21.7. 17:30:31--615,60-0,68185 946CHFVTX619,80
NP I PoOZurich Insur Sp ADR21.7. 21:32:12--37,99-0,4175 970USDPNK38,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP