Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512070,58
KB985,5987-1,10
PKN126,62126,64-0,71
Msft370,3370,81,00
Nokia11,76511,78-4,66
IBM259,2259,83,00
Mercedes-Benz Group AG45,16545,175-0,80
PFE24,9725,01-0,52
23.06.2026 11:10:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 22.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
51,46 1,24 0,63 610 212
Premarket23.06.2026 11:02:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 20,94 82,33 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 2:04:00P323,50335,00325,200,001 755 503USDNYQ325,20
NP I PoOAdmiral Group23.6. 11:04:5033,2433,2633,240,3641 761GBPLSE33,12
NP I PoOAFLAC Inc23.6. 2:04:00P112,24118,00116,550,003 990 070USDNYQ116,55
NP I PoOAllianz23.6. 11:05:23403,00403,20403,10-0,86132 363EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 2:04:00P208,99238,00222,560,002 909 520USDNYQ222,56
NP I PoOAmer Intl Group23.6. 2:04:00P73,9178,0976,370,009 572 112USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P130,64210,68134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 2:00:00P30,6849,9231,400,00193 043USDNSQ31,40
NP I PoOArch Capital Gp23.6. 2:00:00P87,7393,0092,040,002 269 877USDNSQ92,04
NP I PoOArthur J Gallag23.6. 2:04:00P193,79228,00209,080,002 128 802USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P105,82271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 2:04:00P74,70120,2076,630,00341 951USDNYQ76,63
NP I PoOAviva Rg23.6. 11:06:006,386,386,38-0,99539 626GBPLSE6,45
NP I PoOAxa SA23.6. 11:05:3642,7042,7142,70-0,26355 959EURPAR42,81
NP I PoOAxa SA Depository Receipt22.6. 23:20:00P--48,820,8173 919USDPNK48,82
NP I PoOAXIS Capital23.6. 2:04:00P41,83162,17103,390,00859 232USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P705 666,00942 656,01734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 2:04:00P55,5362,5658,240,003 250 014USDNYQ58,24
NP I PoOCincinnati Fin23.6. 2:00:00P159,93183,18172,460,00929 736USDNSQ172,46
NP I PoOCitizens23.6. 2:04:00P2,369,345,880,00114 389USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 2:04:00P18,3350,0045,760,00961 411USDNYQ45,76
NP I PoOCNO Finan23.6. 2:04:00P20,9482,3351,460,00610 212USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P4,4117,5011,010,0063 565USDNYQ11,01
NP I PoOCrawford23.6. 2:04:00P9,2012,1410,250,002 266USDNYQ10,25
NP I PoODonegal Group23.6. 2:00:00P17,1028,0017,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 2:04:00P18,7172,9746,520,00358 898USDNYQ46,52
NP I PoOErie Indemnity23.6. 2:00:00P86,78-211,650,00302 920USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 2:04:00P64,7581,7568,280,001 294 752USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 2:04:00P8,668,988,940,002 670 537USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 11:04:30234,80235,00235,00-0,5116 449EURGER236,20
NP I PoOHanover Insurnce23.6. 2:04:00P185,76315,73201,290,00354 865USDNYQ201,29
NP I PoOHansard Global23.6. 10:53:410,500,530,501,222 974GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P15,5360,7637,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 11:05:162,862,862,86-0,732 521 603GBPLSE2,88
NP I PoOLincoln National23.6. 2:04:00P36,5138,6837,680,001 184 823USDNYQ37,68
NP I PoOLoews23.6. 2:04:00P91,03116,11108,130,001 152 937USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 2:04:00P1 788,121 972,701 858,910,0062 617USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 2:04:00P150,01169,54160,120,002 676 419USDNYQ160,12
NP I PoOMBIA23.6. 11:05:21P5,829,596,9916,501USDNYQ6,00
NP I PoOMercury General23.6. 2:04:00P41,26130,00103,150,00353 511USDNYQ103,15
NP I PoOMetLife23.6. 2:04:00P85,0088,6287,560,004 992 876USDNYQ87,56
NP I PoOMunich Re23.6. 11:05:46473,50473,60473,50-0,9473 506EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35-128,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 2:04:00P34,0046,4739,080,001 100 349USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 2:04:00P221,00439,29280,070,00275 107USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,2024,9624,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 2:04:00P205,01214,50207,380,003 752 030USDNYQ207,38
NP I PoOPrudential23.6. 11:05:5710,0610,0710,06-0,71487 176GBPLSE10,14
NP I PoOPrudential Finl23.6. 2:04:00P105,44109,69108,260,002 166 627USDNYQ108,26
NP I PoOPZU23.6. 11:05:4965,8465,8665,84-1,64326 984PLNWSE66,94
NP I PoOReinsurance Grop23.6. 2:04:00P206,12328,05209,150,00379 565USDNYQ209,15
NP I PoORenaissanceRe23.6. 2:04:00P121,74322,67300,930,00365 719USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P65,50112,2870,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 10:09:128,928,928,92-1,761 040 605EURHEL9,08
NP I PoOScor23.6. 11:03:0731,3431,3631,36-1,4548 858EURPAR31,82
NP I PoOStandard Life Rg23.6. 11:05:202,352,352,35-0,82487 596GBPLSE2,37
NP I PoOStewart Info Svc23.6. 2:04:00P26,61103,8066,180,00163 114USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 11:05:04887,00887,20887,20-0,315 192CHFVTX890,00
NP I PoOSwiss Re23.6. 11:05:46124,35124,40124,35-0,1299 318CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 2:04:00P119,58136,00129,500,002 061 100USDNYQ129,50
NP I PoOTravlrs23.6. 11:04:51P296,51315,53315,121,4567USDNYQ310,61
NP I PoOUNIQA22.6. 15:34:07410,20412,60416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 2:04:00P88,0094,0090,580,001 323 661USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 10:36:561 574,001 584,001 584,00-0,75692CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 11:05:4947,3047,8047,80-0,425 911PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,103 197,092 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 2:04:00P62,0069,7867,140,001 961 381USDNYQ67,14
NP I PoOZurich Financial23.6. 11:05:04583,00583,20583,20-0,1739 238CHFVTX584,20
NP I PoOZurich Insur Sp ADR22.6. 23:20:00P--36,151,26183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP