Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,82398,87-0,28
Nokia7,457,4880,16
IBM254,15254,251,99
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,4327,443,10
17.03.2026 19:15:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 19:15:18
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,97 1,41 0,57 2 539 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 19:15:03330,84331,11330,890,23786 512USDNYQ330,12
NP I PoOAdmiral Group17.3. 17:35:1233,0033,0433,021,16497 980GBPLSE32,64
NP I PoOAFLAC Inc17.3. 19:15:44109,58109,61109,600,45669 363USDNYQ109,11
NP I PoOAllianz17.3. 17:37:26362,10362,10362,100,72622 397EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 19:15:41207,39207,47207,43-0,19580 350USDNYQ207,81
NP I PoOAmer Intl Group17.3. 19:15:4476,7576,7876,770,301 087 718USDNYQ76,54
NP I PoOAmerican Finl17.3. 19:13:35128,23128,43128,330,16129 241USDNYQ128,12
NP I PoOAMERISAFE17.3. 19:15:1933,0733,1133,09-0,3692 805USDNSQ33,21
NP I PoOArch Capital Gp17.3. 19:15:3394,2794,3094,300,64534 219USDNSQ93,70
NP I PoOArthur J Gallag17.3. 19:15:44207,20207,32207,32-2,14965 311USDNYQ211,85
NP I PoOAssurant17.3. 19:13:39220,06220,42220,34-0,81240 354USDNYQ222,15
NP I PoOAssured Guaranty17.3. 19:15:3483,4083,5383,47-0,0589 764USDNYQ83,51
NP I PoOAviva Rg17.3. 17:35:286,476,486,481,095 504 109GBPLSE6,41
NP I PoOAxa SA17.3. 17:39:2539,1439,3039,182,033 925 720EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 19:11:13--45,251,8766 984USDPNK44,42
NP I PoOAXIS Capital17.3. 19:15:08101,54101,64101,580,71102 182USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 18:56:03738 366,01738 930,08738 806,010,1185USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 19:15:5168,4968,5668,56-0,91828 113USDNYQ69,19
NP I PoOCincinnati Fin17.3. 19:15:08164,96165,20165,15-0,85153 257USDNSQ166,57
NP I PoOCitizens17.3. 19:03:364,804,864,840,1049 944USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 19:09:1646,8046,8446,82-0,10160 220USDNYQ46,86
NP I PoOCNO Finan17.3. 19:15:1840,9741,0040,971,41146 559USDNYQ40,40
NP I PoOCrawford17.3. 19:14:399,409,499,40-1,4715 529USDNYQ9,54
NP I PoOCrawford17.3. 19:05:219,539,639,58-0,912 523USDNYQ9,67
NP I PoODonegal Group17.3. 19:10:3317,2717,2917,281,7767 441USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 19:15:2239,9139,9339,910,78125 800USDNYQ39,60
NP I PoOErie Indemnity17.3. 19:15:04245,53246,11245,98-0,5167 399USDNSQ247,23
NP I PoOEuCO17.3. 18:00:250,560,570,57-8,06214 180PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 19:15:2466,7966,8766,841,04331 977USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 19:14:058,118,128,121,631 135 898USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 18:58:55--52,673,4012 291USDPNK50,94
NP I PoOHannover Rueckv17.3. 17:35:46272,00273,80273,804,03338 816EURGER263,20
NP I PoOHanover Insurnce17.3. 19:15:42173,25173,67173,62-0,07149 378USDNYQ173,75
NP I PoOHansard Global17.3. 17:29:300,510,520,50-2,4211 736GBPLSE,52
NP I PoOHilltop Holdings17.3. 19:15:2335,0335,0935,05-0,26145 736USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 17:35:292,512,512,511,2918 715 256GBPLSE2,48
NP I PoOLincoln National17.3. 19:15:0934,5134,5434,533,261 054 901USDNYQ33,44
NP I PoOLoews17.3. 19:14:43108,42108,57108,46-0,03142 399USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 19:15:431 957,101 961,731 959,420,2125 986USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 19:15:36171,80171,96171,92-1,06872 062USDNYQ173,76
NP I PoOMBIA17.3. 19:15:255,915,925,921,54107 431USDNYQ5,83
NP I PoOMercury General17.3. 19:09:5489,9290,4790,40-0,0490 837USDNYQ90,44
NP I PoOMetLife17.3. 19:15:4569,5969,6169,590,621 664 039USDNYQ69,16
NP I PoOMunich Re17.3. 17:35:27552,80553,40553,402,48280 183EURGER540,00
NP I PoONuernberger Bet17.3. 17:29:54120,00121,00119,50-1,651EURGER121,00
NP I PoOOld Rep Intl17.3. 19:15:4640,2040,2140,22-0,35536 072USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 19:13:44--16,211,3467 584USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 19:14:26253,03253,27253,261,4179 695USDNYQ249,73
NP I PoOProAssurance Cp17.3. 19:06:5024,5624,5724,57-0,02129 602USDNYQ24,57
NP I PoOProgressive17.3. 19:15:45204,58204,89204,59-0,061 165 709USDNYQ204,71
NP I PoOPrudential17.3. 17:35:2310,9510,9610,950,463 919 768GBPLSE10,90
NP I PoOPrudential Finl17.3. 19:15:4194,4294,4894,461,33876 440USDNYQ93,22
NP I PoOPZU17.3. 18:00:2364,6464,7664,742,501 539 541PLNWSE63,16
NP I PoOReinsurance Grop17.3. 19:15:24204,74205,64205,371,49123 820USDNYQ202,35
NP I PoORenaissanceRe17.3. 19:15:30294,58295,42294,760,25115 243USDNYQ294,03
NP I PoOSafety Insurance17.3. 19:11:0872,5773,0872,83-0,9628 732USDNSQ73,53
NP I PoOSampo Rg-A17.3. 17:00:009,579,579,571,033 325 657EURHEL9,47
NP I PoOScor17.3. 17:35:3231,1431,6431,604,02809 210EURPAR30,38
NP I PoOStandard Life Rg17.3. 17:35:122,072,072,070,974 540 323GBPLSE2,05
NP I PoOStewart Info Svc17.3. 18:55:3864,7265,1465,021,5664 117USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 17:39:51846,00-843,601,7947 598CHFVTX828,80
NP I PoOSwiss Re17.3. 17:33:08--134,103,15848 761CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 19:15:42135,55135,70135,630,65373 509USDNYQ134,75
NP I PoOTravlrs17.3. 19:15:21306,66306,83306,750,69514 187USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 19:15:3275,0175,0575,043,01845 717USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 18:00:2341,9542,2041,90-5,6349 182PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 19:14:112 215,102 228,612 219,000,889 268USDNYQ2 199,69
NP I PoOWR Berkley17.3. 19:15:4268,5268,5568,540,01538 633USDNYQ68,53
NP I PoOZurich Financial17.3. 17:35:58--556,201,57286 211CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 19:14:26--35,381,49210 022USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP