Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129812990,39
KB994,5995,5-0,20
PKN145,921460,59
Msft427,4427,60,93
Nokia11,5211,53-1,91
IBM224,13224,90,70
Mercedes-Benz Group AG49,69549,705-0,53
PFE25,3225,330,00
19.05.2026 13:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 18.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
47,84 2,18 1,02 553 608
Premarket19.05.2026 13:06:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 44,00 76,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 13:07:50P330,00332,85330,18-0,04295USDNYQ330,33
NP I PoOAdmiral Group19.5. 13:15:4733,9033,9233,900,8364 980GBPLSE33,62
NP I PoOAFLAC Inc19.5. 13:09:12P117,45120,00118,670,00278USDNYQ118,67
NP I PoOAllianz19.5. 13:15:44383,30383,50383,400,52136 535EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 2:04:00P215,00223,00221,210,001 741 413USDNYQ221,21
NP I PoOAmer Intl Group19.5. 13:00:27P76,2479,0078,30-0,08207USDNYQ78,36
NP I PoOAmerican Finl19.5. 12:01:37P55,02140,00138,110,902USDNYQ136,88
NP I PoOAMERISAFE19.5. 11:43:26P28,5031,6830,55-2,801USDNSQ31,43
NP I PoOArch Capital Gp19.5. 2:00:00P93,0097,0095,870,002 895 963USDNSQ95,87
NP I PoOArthur J Gallag19.5. 12:46:27P200,95210,00208,050,4341USDNYQ207,15
NP I PoOAssurant19.5. 2:04:00P184,00259,46258,170,00536 513USDNYQ258,17
NP I PoOAssured Guaranty19.5. 11:32:28P75,7177,1576,651,462 006USDNYQ75,55
NP I PoOAviva Rg19.5. 13:15:446,266,266,26-0,79952 722GBPLSE6,31
NP I PoOAxa SA19.5. 13:15:4140,1740,1840,180,30510 115EURPAR40,06
NP I PoOAxa SA Depository Receipt18.5. 23:20:00P--46,883,53443 783USDPNK46,88
NP I PoOAXIS Capital19.5. 2:04:00P77,56159,61100,640,001 024 742USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 2:04:00P716 985,00750 000,00730 000,050,00473USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 13:00:43P57,0860,2758,50-0,326USDNYQ58,69
NP I PoOCincinnati Fin19.5. 13:00:14P146,00170,00167,650,001USDNSQ167,65
NP I PoOCitizens19.5. 2:04:00P4,955,755,020,00127 228USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 12:52:17P41,0845,1344,07-0,792USDNYQ44,42
NP I PoOCNO Finan19.5. 2:04:00P44,0076,5447,840,00553 608USDNYQ47,84
NP I PoOCrawford19.5. 2:04:00P3,8911,009,670,002 031USDNYQ9,67
NP I PoOCrawford19.5. 2:04:00P4,0315,9410,070,0056 165USDNYQ10,07
NP I PoODonegal Group19.5. 2:00:00P17,2017,6017,330,00109 593USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 12:48:28P17,3446,5043,560,4812USDNYQ43,35
NP I PoOErie Indemnity19.5. 12:30:08P213,00241,78228,603,201USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 13:11:16P58,0072,9867,24-2,0035USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 13:00:00P9,189,399,310,323 129USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 23:20:00P--47,091,7559 108USDPNK47,09
NP I PoOHannover Rueckv19.5. 13:15:03245,20245,40245,401,4039 265EURGER242,00
NP I PoOHanover Insurnce19.5. 13:00:08P192,00316,49196,39-0,58203USDNYQ197,54
NP I PoOHansard Global19.5. 10:41:200,490,540,537,7239 458GBPLSE,52
NP I PoOHilltop Holdings19.5. 13:00:00P14,7237,2537,241,25305USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 13:15:592,672,672,670,874 684 158GBPLSE2,64
NP I PoOLincoln National19.5. 11:25:58P34,0035,2434,68-0,03147USDNYQ34,69
NP I PoOLoews19.5. 2:04:00P103,63109,40108,010,00625 517USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 13:06:53P1 800,001 895,001 865,00-0,032USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 13:00:00P165,00170,90166,500,319USDNYQ165,98
NP I PoOMBIA19.5. 2:04:00P5,266,455,980,00218 111USDNYQ5,98
NP I PoOMercury General19.5. 11:07:43P90,01120,00101,991,354USDNYQ100,63
NP I PoOMetLife19.5. 13:07:30P77,7882,0081,410,00142USDNYQ81,41
NP I PoOMunich Re19.5. 13:15:47484,60484,80484,700,19101 369EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 2:04:00P38,0042,0040,050,00962 488USDNYQ40,05
NP I PoOPing An In Sp ADR-H18.5. 23:20:00P--15,91-0,19130 732USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 11:04:03P240,00284,74289,633,201USDNYQ280,65
NP I PoOProAssurance Cp19.5. 11:28:12P24,3924,9024,620,008USDNYQ24,62
NP I PoOProgressive19.5. 13:15:09P204,00205,00204,000,00185USDNYQ204,00
NP I PoOPrudential19.5. 13:15:5911,3011,3111,30-0,40472 506GBPLSE11,35
NP I PoOPrudential Finl19.5. 13:10:00P102,00104,47104,271,26323USDNYQ102,98
NP I PoOPZU19.5. 13:15:5063,6863,7463,720,03303 908PLNWSE63,70
NP I PoOReinsurance Grop19.5. 13:00:11P85,64339,33213,26-0,8217USDNYQ215,02
NP I PoORenaissanceRe19.5. 2:04:00P288,50322,67298,400,00414 935USDNYQ298,40
NP I PoOSafety Insurance19.5. 12:21:07P67,0080,5970,35-2,991USDNSQ72,52
NP I PoOSampo Rg-A19.5. 12:20:049,249,249,241,25779 093EURHEL9,13
NP I PoOScor19.5. 13:15:4332,8832,9032,900,12118 897EURPAR32,86
NP I PoOStandard Life Rg19.5. 13:15:522,352,362,360,34486 681GBPLSE2,35
NP I PoOStewart Info Svc19.5. 11:27:25P28,47108,8575,6410,01103USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 13:15:41858,60859,00859,00-0,1424 339CHFVTX860,20
NP I PoOSwiss Re19.5. 13:15:24125,05125,15125,101,01283 259CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 2:04:00P121,74139,55136,560,001 638 132USDNYQ136,56
NP I PoOTravlrs19.5. 13:15:47P300,00306,79305,81-0,06150USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17411,20413,80414,80-0,4338CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 2:04:00P70,0086,0082,770,001 121 698USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 12:44:081 602,001 613,001 607,00-2,312 467CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 13:07:3646,2046,3546,100,228 008PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 13:05:20P859,463 417,082 137,28-0,053USDNYQ2 138,35
NP I PoOWR Berkley19.5. 2:04:00P68,3568,9968,760,001 973 863USDNYQ68,76
NP I PoOZurich Financial19.5. 13:15:38575,40575,80575,800,4268 979CHFVTX573,40
NP I PoOZurich Insur Sp ADR18.5. 23:20:00P--36,872,53141 831USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP