Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125812600,16
KB984984,5-0,40
PKN144,52144,561,95
Msft464,5464,583,18
Nokia13,1613,1755,36
IBM327,4327,9924,11
Mercedes-Benz Group AG52,8852,891,32
PFE26,0326,09-0,41
01.06.2026 12:52:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
45,97 -0,54 -0,25 954 847
Premarket01.06.2026 12:18:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
46,50 18,50 47,15 0,61 0,28 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.6. 12:39:32P310,13319,00311,65-1,45332USDNYQ311,73
NP I PoOAdmiral Group1.6. 12:42:4332,4632,4832,48-1,4647 650GBPLSE32,96
NP I PoOAFLAC Inc30.5. 2:04:00P107,00114,55112,420,006 986 922USDNYQ112,42
NP I PoOAllianz1.6. 12:46:43375,10375,20375,20-1,68180 217EURGER381,60
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.6. 12:30:23P204,20210,00204,49-1,35273USDNYQ206,09
NP I PoOAmer Intl Group30.5. 2:04:00P73,8074,8974,230,005 254 792USDNYQ74,23
NP I PoOAmerican Finl1.6. 12:33:26P52,51203,59130,42-1,2010USDNYQ129,80
NP I PoOAMERISAFE30.5. 2:00:00P28,0030,9830,650,00244 112USDNSQ30,65
NP I PoOArch Capital Gp1.6. 12:34:47P88,3492,9989,740,45478USDNSQ89,34
NP I PoOArthur J Gallag30.5. 2:04:00P192,00210,35201,110,001 788 075USDNYQ201,11
NP I PoOAssurant30.5. 2:04:00P100,49265,14248,870,00604 763USDNYQ248,87
NP I PoOAssured Guaranty1.6. 11:56:30P73,5174,9574,550,5010USDNYQ74,21
NP I PoOAviva Rg1.6. 12:47:336,086,086,08-0,782 807 766GBPLSE6,13
NP I PoOAxa SA1.6. 12:47:2939,3839,4039,39-0,86571 513EURPAR39,73
NP I PoOAxa SA Depository Receipt29.5. 23:20:00P--46,05-0,22106 631USDPNK46,05
NP I PoOAXIS Capital30.5. 2:04:00P38,17151,8894,930,00876 066USDNYQ94,93
NP I PoOBerkshire Hatha30.5. 2:04:00P680 000,00942 890,84710 900,000,00164USDNYQ710 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,56
NP I PoOBrown & Brown1.6. 12:33:26P55,4160,8556,52-0,56150USDNYQ56,25
NP I PoOCincinnati Fin1.6. 12:31:12P144,12173,00157,420,0061USDNSQ157,42
NP I PoOCitizens1.6. 12:23:03P2,138,255,8011,32309USDNYQ5,19
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial1.6. 12:21:32P17,0765,3142,430,19105USDNYQ42,06
NP I PoOCNO Finan1.6. 12:18:31P18,5047,1546,500,61405USDNYQ45,97
NP I PoOCrawford30.5. 2:04:00P4,2016,7210,450,0092 475USDNYQ10,45
NP I PoOCrawford30.5. 2:04:00P9,0010,8810,030,009 518USDNYQ10,03
NP I PoODonegal Group30.5. 2:00:00P16,8917,0516,970,00162 763USDNSQ16,97
NP I PoOEmployers Holdgs30.5. 2:04:00P17,4046,7043,500,00259 523USDNYQ43,50
NP I PoOErie Indemnity30.5. 2:00:00P87,36-213,070,00243 376USDNSQ213,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 145,70
NP I PoOFirst American F30.5. 2:04:00P26,50102,3066,230,001 404 340USDNYQ66,23
NP I PoOGenerali SpA- ------EURMIL38,71
NP I PoOGenworth Finl30.5. 2:04:00P8,508,658,560,003 142 183USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR80,48
NP I PoOHannover Ruckv Depository Receipt29.5. 23:20:00P--44,96-1,5237 717USDPNK44,96
NP I PoOHannover Rueckv1.6. 12:46:54227,40227,60227,60-2,0768 778EURGER232,40
NP I PoOHanover Insurnce30.5. 2:04:00P75,33190,00186,200,00340 572USDNYQ186,20
NP I PoOHansard Global1.6. 11:29:340,510,540,532,5818 747GBPLSE,52
NP I PoOHilltop Holdings1.6. 12:41:06P15,0959,7337,35-0,802USDNYQ37,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,73
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR270,87
NP I PoOLegal & General1.6. 12:47:332,682,682,68-1,144 397 868GBPLSE2,71
NP I PoOLincoln National1.6. 12:20:51P33,0035,6734,94-0,43320USDNYQ35,29
NP I PoOLoews1.6. 11:22:40P95,00161,14103,40-1,35178USDNYQ103,55
NP I PoOManulife Finl- ------CADTOR52,73
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel1.6. 12:36:19P1 800,011 989,001 822,56-1,297USDNYQ1 815,59
NP I PoOMarsh & McLennan1.6. 12:07:14P155,99159,97159,950,2699USDNYQ159,97
NP I PoOMBIA30.5. 2:04:00P2,355,935,870,00254 372USDNYQ5,87
NP I PoOMercury General30.5. 2:04:00P39,52130,0098,030,00407 517USDNYQ98,03
NP I PoOMetLife1.6. 12:45:25P80,6183,5082,300,41125USDNYQ82,69
NP I PoOMunich Re1.6. 12:47:23446,90447,00447,00-1,17119 816EURGER452,30
NP I PoONuernberger Bet1.6. 11:38:46119,50124,00119,500,003EURGER122,00
NP I PoOOld Rep Intl30.5. 2:04:00P34,0039,9837,230,002 102 107USDNYQ37,23
NP I PoOPing An In Sp ADR-H29.5. 23:20:00P--15,360,85141 441USDPNK15,36
NP I PoOPower Corp CA- ------CADTOR83,33
NP I PoOPrimerica30.5. 2:04:00P245,00429,25269,970,00247 097USDNYQ269,97
NP I PoOProAssurance Cp30.5. 2:04:00P16,0024,9823,990,001 463 252USDNYQ23,99
NP I PoOProgressive1.6. 12:46:09P189,00192,96189,90-2,37907USDNYQ190,40
NP I PoOPrudential1.6. 12:47:4710,6810,6910,69-0,28870 543GBPLSE10,72
NP I PoOPrudential Finl1.6. 12:46:09P100,01103,99100,39-0,22299USDNYQ100,64
NP I PoOPZU1.6. 12:47:3363,9463,9863,98-0,65391 531PLNWSE64,40
NP I PoOReinsurance Grop30.5. 2:04:00P82,89321,18200,740,00386 645USDNYQ200,74
NP I PoORenaissanceRe30.5. 2:04:00P112,69322,67280,350,00407 054USDNYQ280,35
NP I PoOSafety Insurance1.6. 11:52:34P68,91109,5469,57-0,8663USDNSQ70,17
NP I PoOSampo Rg-A1.6. 11:51:538,968,968,96-1,152 082 126EURHEL9,06
NP I PoOScor1.6. 12:45:0930,3830,4230,42-1,1764 456EURPAR30,78
NP I PoOStandard Life Rg1.6. 12:47:002,442,442,44-1,77636 396GBPLSE2,48
NP I PoOStewart Info Svc30.5. 2:04:00P26,00103,9664,980,00134 495USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL175,90
NP I PoOSun Life Financl- ------CADTOR99,08
NP I PoOSwiss Life1.6. 12:46:27838,60839,20839,00-1,3918 905CHFVTX850,80
NP I PoOSwiss Re1.6. 12:47:03115,55115,60115,55-1,83279 709CHFVTX117,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,46
NP I PoOThe Hartford Insurance Group Inc30.5. 2:04:00P51,30133,62127,130,003 261 805USDNYQ127,13
NP I PoOTravlrs1.6. 12:00:57P286,93302,00290,20-1,40109USDNYQ291,89
NP I PoOUNIQA1.6. 12:21:56426,60429,20429,204,129CZKPSE-KOBOS412,20
NP I PoOUnumProvident30.5. 2:04:00P33,4694,1483,230,001 589 597USDNYQ83,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG1.6. 12:52:531 522,001 533,001 533,001,391 452CZKPSE-KOBOS1 512,00
NP I PoOVOTUM1.6. 12:45:1247,4047,6547,405,1016 603PLNWSE45,10
NP I PoOWhite Mtn Ins30.5. 2:04:00P825,933 303,712 064,820,0025 766USDNYQ2 064,82
NP I PoOWR Berkley1.6. 12:33:26P61,2369,8763,84-0,7278USDNYQ63,54
NP I PoOZurich Financial1.6. 12:47:03551,40551,60551,40-1,0153 847CHFVTX557,00
NP I PoOZurich Insur Sp ADR29.5. 23:20:00P--35,580,23122 780USDPNK35,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP