Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,00
KB103910400,78
PKN145,66145,7-1,50
Msft425,35425,388,93
Nokia7,7467,7562,51
IBM223,93225-1,54
Mercedes-Benz Group AG47,38547,41,14
PFE24,9524,98-1,07
30.07.2026 13:20:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 29.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
52,95 -1,07 -0,57 689 799
Premarket30.07.2026 13:00:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 52,00 53,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 13:03:58P358,00364,98360,34-0,87302USDNYQ361,90
NP I PoOAdmiral Group30.7. 13:10:5237,7837,8237,80-0,4744 697GBPLSE37,98
NP I PoOAFLAC Inc30.7. 13:15:54P128,00130,90129,00-0,42228USDNYQ128,67
NP I PoOAllianz30.7. 13:15:24430,40430,60430,600,56146 572EURGER428,20
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 13:12:03P256,71282,00273,070,24492USDNYQ274,39
NP I PoOAmer Intl Group30.7. 13:09:55P78,6081,8480,00-1,0317USDNYQ80,20
NP I PoOAmerican Finl30.7. 2:04:00P125,20149,00143,510,00510 499USDNYQ143,51
NP I PoOAMERISAFE30.7. 2:00:00P28,0039,5630,030,00268 631USDNSQ30,03
NP I PoOArch Capital Gp30.7. 11:11:11P96,00108,00104,02-0,515USDNSQ104,55
NP I PoOArthur J Gallag30.7. 12:44:34P224,00281,97269,931,7450USDNYQ268,91
NP I PoOAssurant30.7. 2:04:00P180,87446,79281,000,00394 958USDNYQ281,00
NP I PoOAssured Guaranty30.7. 2:04:00P33,9192,4284,330,00418 934USDNYQ84,33
NP I PoOAviva Rg30.7. 13:15:436,916,916,900,551 795 031GBPLSE6,87
NP I PoOAxa SA30.7. 13:15:4345,2145,2245,220,47543 661EURPAR45,01
NP I PoOAxa SA Depository Receipt29.7. 23:20:00P--51,60-0,6988 940USDPNK51,60
NP I PoOAXIS Capital30.7. 13:13:43P77,12105,50105,47-11,57491USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 2:04:00P705 777,00942 368,53763 167,000,00133USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 13:00:28P71,7576,0074,511,17197USDNYQ74,87
NP I PoOCincinnati Fin30.7. 12:21:58P165,04197,06182,000,37336USDNSQ181,33
NP I PoOCitizens30.7. 13:15:55P4,205,455,00-1,5780USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 12:48:49P41,5388,2555,16-0,271USDNYQ55,16
NP I PoOCNO Finan30.7. 2:04:00P52,0053,7552,950,00689 799USDNYQ52,95
NP I PoOCrawford30.7. 2:04:00P4,1616,5310,400,005 849USDNYQ10,40
NP I PoOCrawford30.7. 2:04:00P4,4917,5411,130,0063 020USDNYQ11,13
NP I PoODonegal Group30.7. 2:00:00P15,9519,9219,310,0092 434USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 2:04:00P20,0179,0849,740,00226 702USDNYQ49,74
NP I PoOErie Indemnity30.7. 2:00:00P198,40277,85248,550,00311 347USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 13:08:52P77,7898,0179,300,18988USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 12:04:10P10,0410,1510,251,897USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt29.7. 23:20:00P--48,80-0,3317 019USDPNK48,80
NP I PoOHannover Rueckv30.7. 13:10:52255,60255,80255,60-0,2325 907EURGER256,20
NP I PoOHanover Insurnce30.7. 12:39:38P185,76362,97232,403,68823USDNYQ232,34
NP I PoOHansard Global29.7. 17:35:220,500,550,540,001 936GBPLSE,54
NP I PoOHilltop Holdings30.7. 2:04:00P39,1040,4439,530,00318 411USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 13:15:352,972,982,970,482 717 399GBPLSE2,96
NP I PoOLincoln National30.7. 13:12:57P42,0043,0042,20-1,47606USDNYQ41,43
NP I PoOLoews30.7. 13:08:10P115,00139,56118,90-0,42109USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 12:42:28P1 880,002 000,001 994,14-2,2254USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 13:13:40P169,24199,15196,812,402 025USDNYQ197,59
NP I PoOMBIA30.7. 2:04:00P5,317,055,390,00595 958USDNYQ5,39
NP I PoOMercury General30.7. 2:04:00P99,00112,00108,370,00366 675USDNYQ108,37
NP I PoOMetLife30.7. 12:13:29P94,4897,7997,00-0,5029USDNYQ97,02
NP I PoOMunich Re30.7. 13:13:27525,40525,60525,600,2749 356EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 2:04:00P40,4044,7544,590,001 280 905USDNYQ44,59
NP I PoOPing An In Sp ADR-H29.7. 23:20:00P--14,780,27143 253USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 12:08:50P298,41514,25326,001,3617USDNYQ323,43
NP I PoOProgressive30.7. 13:14:55P216,00224,00220,000,22456USDNYQ219,99
NP I PoOPrudential30.7. 13:14:4011,1111,1211,111,32790 221GBPLSE10,97
NP I PoOPrudential Finl30.7. 13:12:44P121,95124,04122,47-1,1882USDNYQ122,63
NP I PoOPZU30.7. 13:15:4970,6470,6670,660,83514 351PLNWSE70,08
NP I PoOReinsurance Grop30.7. 2:04:00P216,00371,91237,110,00613 662USDNYQ237,11
NP I PoORenaissanceRe30.7. 13:07:05P312,20528,84334,00-0,0765USDNYQ332,61
NP I PoOSafety Insurance30.7. 13:15:05P102,20103,75103,03-0,07150USDNSQ103,10
NP I PoOSampo Rg-A30.7. 12:20:469,609,619,600,00430 092EURHEL9,60
NP I PoOScor30.7. 13:14:4634,6634,6834,663,71213 749EURPAR33,42
NP I PoOStandard Life Rg30.7. 13:14:392,402,402,400,843 016 354GBPLSE2,38
NP I PoOStewart Info Svc30.7. 12:45:29P28,48111,6868,01-2,14201USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 13:15:04944,60945,20944,800,199 080CHFVTX943,00
NP I PoOSwiss Re30.7. 13:14:52136,05136,15136,100,63145 300CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 13:14:01P131,23150,00147,002,50429USDNYQ145,68
NP I PoOTravlrs30.7. 13:13:19P387,10388,50387,60-2,42777USDNYQ389,01
NP I PoOUNIQA30.7. 9:00:27432,00434,40427,600,8523CZKPSE-KOBOS424,00
NP I PoOUnumProvident30.7. 11:49:36P76,0084,4985,00-3,33305USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG30.7. 12:26:501 652,001 655,001 655,000,793 468CZKPSE-KOBOS1 642,00
NP I PoOVOTUM30.7. 12:59:3044,7544,9045,000,674 899PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 2:04:00P2 010,153 440,542 150,340,0021 163USDNYQ2 150,34
NP I PoOWR Berkley30.7. 2:04:00P69,1677,8975,650,001 868 004USDNYQ75,65
NP I PoOZurich Financial30.7. 13:15:40618,40618,60618,600,2327 800CHFVTX617,20
NP I PoOZurich Insur Sp ADR29.7. 23:20:00P--37,74-0,68184 487USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP