Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127412771,43
KB995,5996,5-0,45
PKN143,66143,682,56
Msft419419,31-0,64
Nokia12,2512,262,81
IBM218,51220-0,31
Mercedes-Benz Group AG49,33549,345-2,02
PFE25,2725,3-0,24
18.05.2026 11:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
46,82 -0,78 -0,37 960 458
Premarket18.05.2026 11:14:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
46,97 18,73 46,95 0,32 0,15 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 11:25:04P322,00326,99322,60-0,48345USDNYQ324,15
NP I PoOAdmiral Group18.5. 11:29:0133,1833,2033,180,9742 818GBPLSE32,86
NP I PoOAFLAC Inc18.5. 11:05:42P97,50118,92116,16-0,56121USDNYQ116,81
NP I PoOAllianz18.5. 11:29:25375,30375,50375,400,24123 485EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 11:15:18P213,00219,00216,76-0,28124USDNYQ217,37
NP I PoOAmer Intl Group16.5. 2:04:00P73,6677,4976,110,002 995 381USDNYQ76,11
NP I PoOAmerican Finl18.5. 11:12:52P53,99212,46139,003,501USDNYQ134,30
NP I PoOAMERISAFE16.5. 2:00:00P28,5030,8830,610,00217 126USDNSQ30,61
NP I PoOArch Capital Gp18.5. 11:05:42P92,0198,0093,42-0,60252USDNSQ93,98
NP I PoOArthur J Gallag18.5. 11:17:47P192,50228,00198,62-0,6752USDNYQ199,95
NP I PoOAssurant16.5. 2:04:00P102,35392,58254,610,00481 618USDNYQ254,61
NP I PoOAssured Guaranty16.5. 2:04:00P73,7775,3474,880,00476 299USDNYQ74,88
NP I PoOAviva Rg18.5. 11:29:546,306,316,301,581 364 169GBPLSE6,20
NP I PoOAxa SA18.5. 11:29:1339,2339,2439,230,13554 565EURPAR39,18
NP I PoOAxa SA Depository Receipt15.5. 23:20:00P--45,28-1,37470 300USDPNK45,28
NP I PoOAXIS Capital18.5. 11:12:14P39,84152,4699,200,115USDNYQ99,09
NP I PoOBerkshire Hatha16.5. 2:04:00P680 000,00942 761,65723 821,000,00124USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown16.5. 2:04:00P55,7959,1956,280,002 784 904USDNYQ56,28
NP I PoOCincinnati Fin18.5. 11:15:21P-173,00163,30-1,8722USDNSQ166,42
NP I PoOCitizens16.5. 2:04:00P5,028,195,220,00125 236USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial16.5. 2:04:00P17,4868,4943,730,00416 393USDNYQ43,73
NP I PoOCNO Finan18.5. 11:14:37P18,7346,9546,970,3235USDNYQ46,82
NP I PoOCrawford16.5. 2:04:00P3,8311,009,490,005 711USDNYQ9,49
NP I PoOCrawford16.5. 2:04:00P4,0015,849,960,0045 189USDNYQ9,96
NP I PoODonegal Group16.5. 2:00:00P16,8327,3217,080,00162 631USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 11:19:57P16,8045,9942,140,332USDNYQ42,00
NP I PoOErie Indemnity16.5. 2:00:00P80,00-213,050,00150 607USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F16.5. 2:04:00P26,85103,4667,110,00845 351USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 11:27:29P8,859,079,06-0,1113USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--46,281,3636 508USDPNK46,28
NP I PoOHannover Rueckv18.5. 11:26:49239,40239,80239,400,8429 991EURGER237,40
NP I PoOHanover Insurnce16.5. 2:04:00P192,00306,61194,640,00308 674USDNYQ194,64
NP I PoOHansard Global18.5. 10:54:360,490,550,54-1,823 200GBPLSE,55
NP I PoOHilltop Holdings16.5. 2:04:00P14,5258,0636,290,00261 896USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 11:29:332,622,622,62-1,023 095 767GBPLSE2,65
NP I PoOLincoln National16.5. 2:04:00P33,0034,6734,370,001 465 407USDNYQ34,37
NP I PoOLoews18.5. 11:17:47P100,00164,92105,22-0,5525USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel16.5. 2:04:00P1 750,001 869,001 844,000,0059 020USDNYQ1 844,00
NP I PoOMarsh & McLennan16.5. 2:04:00P154,21161,48161,050,003 456 927USDNYQ161,05
NP I PoOMBIA16.5. 2:04:00P5,809,275,860,00322 398USDNYQ5,86
NP I PoOMercury General18.5. 11:14:55P39,44120,0099,991,933USDNYQ98,10
NP I PoOMetLife18.5. 11:05:42P78,0080,4979,31-0,5960USDNYQ79,78
NP I PoOMunich Re18.5. 11:29:09476,10476,30476,100,6685 195EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl18.5. 11:13:43P39,4239,6139,420,251 476USDNYQ39,32
NP I PoOPing An In Sp ADR-H15.5. 23:20:00P--15,94-2,27114 684USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica16.5. 2:04:00P110,19425,06274,140,00138 483USDNYQ274,14
NP I PoOProAssurance Cp16.5. 2:04:00P9,8124,7324,510,001 741 907USDNYQ24,51
NP I PoOProgressive18.5. 11:26:58P194,17205,00199,800,04153USDNYQ199,73
NP I PoOPrudential18.5. 11:28:5411,2511,2511,25-0,93631 482GBPLSE11,35
NP I PoOPrudential Finl18.5. 11:01:02P94,00101,99101,81-0,12399USDNYQ101,93
NP I PoOPZU18.5. 11:29:5062,8262,8662,820,61327 682PLNWSE62,44
NP I PoOReinsurance Grop16.5. 2:04:00P84,16327,09210,150,00254 770USDNYQ210,15
NP I PoORenaissanceRe16.5. 2:04:00P119,03322,67294,230,00741 142USDNYQ294,23
NP I PoOSafety Insurance16.5. 2:00:00P65,00111,4171,030,0086 268USDNSQ71,03
NP I PoOSampo Rg-A18.5. 10:34:159,039,049,030,87371 766EURHEL8,96
NP I PoOScor18.5. 11:29:2732,0432,0832,060,6348 134EURPAR31,86
NP I PoOStandard Life Rg18.5. 11:28:422,342,342,34-1,43606 258GBPLSE2,38
NP I PoOStewart Info Svc16.5. 2:04:00P27,0775,0066,790,00130 868USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 11:29:15846,00846,20845,80-0,2812 170CHFVTX848,20
NP I PoOSwiss Re18.5. 11:29:21122,40122,45122,350,74140 965CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc16.5. 2:04:00P123,86144,06133,920,001 291 148USDNYQ133,92
NP I PoOTravlrs16.5. 2:04:00P283,32304,49299,760,001 568 740USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45413,20415,80416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident16.5. 2:04:00P33,0382,1481,640,001 140 746USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 11:01:181 626,001 630,001 630,000,06765CZKPSE-KOBOS1 629,00
NP I PoOVOTUM18.5. 11:28:0347,0047,1047,10-0,8415 825PLNWSE47,50
NP I PoOWhite Mtn Ins16.5. 2:04:00P858,823 368,612 136,760,0021 164USDNYQ2 136,76
NP I PoOWR Berkley18.5. 11:05:42P65,8666,9966,07-0,5741USDNYQ66,45
NP I PoOZurich Financial18.5. 11:29:47568,80569,00569,000,6041 105CHFVTX565,60
NP I PoOZurich Insur Sp ADR15.5. 23:20:00P--35,96-0,14119 926USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP