Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft494,944950,96
Nokia9,2029,2263,88
IBM238,11238,30,30
Mercedes-Benz Group AG46,2146,2251,83
PFE27,6327,640,64
17.09.2026 19:28:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 19:27:29
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
55,86 0,56 0,31 7 320 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 19:27:42340,05340,15340,10-0,42507 064USDNYQ341,53
NP I PoOAdmiral Group17.9. 17:35:0338,9238,9638,940,83635 111GBPLSE38,62
NP I PoOAFLAC Inc17.9. 19:27:44116,73116,75116,74-0,06497 862USDNYQ116,81
NP I PoOAllianz17.9. 17:39:36452,30452,40451,100,42422 842EURGER449,20
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 19:27:33252,51252,78252,65-0,87543 925USDNYQ254,85
NP I PoOAmer Intl Group17.9. 19:27:4475,2275,2475,24-1,091 092 914USDNYQ76,07
NP I PoOAmerican Finl17.9. 19:26:44143,19143,32143,220,17100 499USDNYQ142,98
NP I PoOAMERISAFE17.9. 19:27:5524,7324,7524,740,12115 744USDNSQ24,71
NP I PoOArch Capital Gp17.9. 19:27:4196,1796,1996,18-0,81961 664USDNSQ96,97
NP I PoOArthur J Gallag17.9. 19:26:26241,91242,31242,11-0,69315 463USDNYQ243,78
NP I PoOAssurant17.9. 19:24:59285,49286,01285,820,8094 119USDNYQ283,56
NP I PoOAssured Guaranty17.9. 19:26:1771,6571,6971,680,54113 504USDNYQ71,29
NP I PoOAviva Rg17.9. 17:35:137,267,267,261,604 848 954GBPLSE7,15
NP I PoOAxa SA17.9. 17:37:4045,0045,1545,061,923 799 657EURPAR44,21
NP I PoOAxa SA Depository Receipt17.9. 19:26:56--51,631,91389 374USDPNK50,66
NP I PoOAXIS Capital17.9. 19:27:44100,47100,57100,520,93287 121USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 19:26:11763 371,42764 095,67763 673,55-2,13113USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 19:27:3265,3465,4065,37-0,77771 294USDNYQ65,88
NP I PoOCincinnati Fin17.9. 19:27:55169,91170,06169,99-0,46175 967USDNSQ170,77
NP I PoOCitizens17.9. 19:23:273,493,523,50-0,8546 009USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 19:27:4547,9748,0047,97-0,23167 728USDNYQ48,08
NP I PoOCNO Finan17.9. 19:27:2955,8655,8955,860,56211 822USDNYQ55,55
NP I PoOCrawford17.9. 19:27:1312,7312,9112,742,3328 019USDNYQ12,45
NP I PoOCrawford17.9. 19:27:1312,0112,2512,127,3525 635USDNYQ11,29
NP I PoODonegal Group17.9. 19:27:1618,7218,7518,74-1,3635 378USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 19:22:5449,5249,6549,58-0,8860 083USDNYQ50,02
NP I PoOErie Indemnity17.9. 19:25:35243,66244,58244,00-0,6430 149USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 19:27:2573,0973,1473,092,78431 958USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 19:27:4510,2110,2210,211,191 593 885USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt17.9. 19:16:30--48,930,053 118USDPNK48,90
NP I PoOHannover Rueckv17.9. 17:35:12255,80256,00255,20-0,23109 611EURGER255,80
NP I PoOHanover Insurnce17.9. 19:24:50230,18230,63230,47-0,56107 711USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,510,520,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 19:24:4038,6338,6638,65-0,13104 593USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 17:35:123,023,023,020,3321 507 464GBPLSE3,01
NP I PoOLincoln National17.9. 19:27:3242,6642,6842,670,52847 188USDNYQ42,45
NP I PoOLoews17.9. 19:27:33108,22108,30108,25-0,50236 448USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 19:27:281 795,061 797,011 796,040,4719 551USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 19:27:32174,10174,28174,18-1,461 141 576USDNYQ176,76
NP I PoOMBIA17.9. 19:27:024,544,554,550,11109 262USDNYQ4,54
NP I PoOMercury General17.9. 19:27:45101,08101,50101,25-0,6793 300USDNYQ101,93
NP I PoOMetLife17.9. 19:27:4097,7097,7297,700,48814 745USDNYQ97,23
NP I PoOMunich Re17.9. 17:37:42510,40510,60510,60-0,20386 738EURGER511,60
NP I PoONuernberger Bet17.9. 17:35:32122,50127,00122,50-0,4139EURGER125,00
NP I PoOOld Rep Intl17.9. 19:27:4740,7040,7140,71-0,48323 290USDNYQ40,90
NP I PoOPing An In Sp ADR-H17.9. 19:27:56--13,581,4656 477USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 19:27:02292,59292,83292,590,2355 891USDNYQ291,91
NP I PoOProgressive17.9. 19:25:20215,48215,68215,54-0,671 469 741USDNYQ216,99
NP I PoOPrudential17.9. 17:35:239,949,949,941,305 212 876GBPLSE9,81
NP I PoOPrudential Finl17.9. 19:27:38118,54118,59118,541,28365 123USDNYQ117,04
NP I PoOPZU17.9. 18:00:3473,7273,8273,922,181 607 485PLNWSE72,34
NP I PoOReinsurance Grop17.9. 19:25:57247,18247,81247,40-0,2864 324USDNYQ248,09
NP I PoORenaissanceRe17.9. 19:27:11328,78328,89328,950,1696 822USDNYQ328,43
NP I PoOSafety Insurance17.9. 19:27:46103,54103,56103,560,0148 266USDNSQ103,55
NP I PoOSampo Rg-A17.9. 17:00:009,519,519,510,833 418 304EURHEL9,43
NP I PoOScor17.9. 17:39:2932,5033,2032,70-0,61562 857EURPAR32,90
NP I PoOStandard Life Rg17.9. 17:35:182,432,432,431,512 935 598GBPLSE2,39
NP I PoOStewart Info Svc17.9. 19:27:2866,0066,1166,060,7449 926USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 19:26:51133,57133,63133,58-1,01426 933USDNYQ134,94
NP I PoOTravlrs17.9. 19:27:11377,28377,45377,37-0,41433 512USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 19:27:3895,8695,9395,931,17769 458USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43--16,514,759USDPNK16,75
NP I PoOVIG17.9. 15:58:341 735,001 744,001 741,001,581 581CZKPSE-KOBOS1 741,00
NP I PoOVOTUM17.9. 18:00:3343,7544,0044,000,342 987PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 19:22:402 061,882 077,552 071,470,448 890USDNYQ2 062,37
NP I PoOWR Berkley17.9. 19:27:4370,2470,2670,250,43963 624USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 19:27:54--36,800,4755 569USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP