Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,47
Msft478,13478,170,36
Nokia5,1885,3980,45
IBM303,69303,790,18
Mercedes-Benz Group AG60,0860,1-0,74
PFE25,0725,08-1,78
17.12.2025 21:32:37
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 21:32:49
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
43,09 0,49 0,21 7 916 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE17.12. 21:32:13312,76312,93312,880,591 429 283USDNYQ311,04
NP I PoOAdmiral Group17.12. 17:35:1431,2431,2831,26-0,51511 149GBPLSE31,42
NP I PoOAFLAC Inc17.12. 21:32:30110,18110,20110,180,631 134 609USDNYQ109,49
NP I PoOAllianz17.12. 17:35:16385,80385,90385,600,60442 843EURGER383,30
NP I PoOAllianz Slovensk17.12. 10:31:43292,00-292,00-18,89-EURBRA290,00
NP I PoOAllstate Corp17.12. 21:32:24208,62208,79208,71-0,381 030 959USDNYQ209,51
NP I PoOAmer Intl Group17.12. 21:32:3486,0386,0586,031,764 054 317USDNYQ84,54
NP I PoOAmerican Finl17.12. 21:32:59137,55137,73137,721,00245 989USDNYQ136,35
NP I PoOAMERISAFE17.12. 21:30:4839,4239,4839,450,71120 727USDNSQ39,17
NP I PoOArch Capital Gp17.12. 21:32:2495,9796,0095,980,421 166 763USDNSQ95,58
NP I PoOArthur J Gallag17.12. 21:32:43250,58250,79250,73-0,50957 734USDNYQ251,98
NP I PoOAssurant17.12. 21:32:20237,30237,63237,471,78214 727USDNYQ233,32
NP I PoOAssured Guaranty17.12. 21:32:3592,1692,2592,291,64153 459USDNYQ90,80
NP I PoOAviva Rg17.12. 17:35:296,686,686,680,394 830 071GBPLSE6,65
NP I PoOAxa SA17.12. 17:35:1240,9541,0940,991,093 682 077EURPAR40,55
NP I PoOAxa SA Depository Receipt17.12. 21:26:48--48,040,8445 149USDPNK47,64
NP I PoOAXIS Capital17.12. 21:31:32106,77106,90106,88-0,24289 566USDNYQ107,14
NP I PoOBerkshire Hatha17.12. 21:31:27755 337,85755 849,00755 545,000,86271USDNYQ749 120,00
NP I PoOBrown & Brown17.12. 21:32:5180,5080,5480,52-0,56956 598USDNYQ80,97
NP I PoOCatal Occidente- ------EURMCE45,00
NP I PoOCincinnati Fin17.12. 21:32:16166,82166,97166,840,86256 233USDNSQ165,42
NP I PoOCitizens17.12. 21:15:175,545,635,62-1,4040 934USDNYQ5,70
NP I PoOCn Ping An- ------HKDHKG63,90
NP I PoOCNA Financial17.12. 21:32:5247,6947,7147,701,21237 770USDNYQ47,13
NP I PoOCNO Finan17.12. 21:32:4943,0843,1143,090,49327 857USDNYQ42,88
NP I PoOCrawford17.12. 21:31:5711,1411,2911,22-1,4560 852USDNYQ11,38
NP I PoOCrawford17.12. 21:11:3710,4810,7710,792,272 612USDNYQ10,55
NP I PoODonegal Group17.12. 21:32:2720,6220,6420,640,0536 268USDNSQ20,63
NP I PoOEmployers Holdgs17.12. 21:31:4042,6742,7142,690,87189 111USDNYQ42,32
NP I PoOErie Indemnity17.12. 21:32:15288,52289,04288,700,41114 615USDNSQ287,51
NP I PoOEuCO17.12. 18:02:161,331,341,320,0084 435PLNWSE1,32
NP I PoOFairfax Finl- ------CADTOR2 488,31
NP I PoOFirst American F17.12. 21:32:1063,8263,8963,85-0,08269 798USDNYQ63,90
NP I PoOGenerali SpA- ------EURMIL34,49
NP I PoOGenworth Finl17.12. 21:32:329,029,039,030,612 262 441USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR67,50
NP I PoOHannover Ruckv Depository Receipt17.12. 21:28:33--50,97-0,4914 298USDPNK51,22
NP I PoOHannover Rueckv17.12. 17:35:15259,20259,40259,60-0,6193 151EURGER261,20
NP I PoOHanover Insurnce17.12. 21:30:05184,00184,56184,270,2795 247USDNYQ183,76
NP I PoOHansard Global17.12. 16:26:330,480,480,46-4,1320 826GBPLSE,47
NP I PoOHilltop Holdings17.12. 21:31:4735,0435,0735,050,60123 928USDNYQ34,84
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,92
NP I PoOInsur Aust Group- ------AUDASX7,90
NP I PoOIntact Financial- ------CADTOR280,43
NP I PoOLegal & General17.12. 17:35:012,532,532,530,2412 968 855GBPLSE2,53
NP I PoOLincoln National17.12. 21:32:3345,0645,0745,06-0,54862 539USDNYQ45,30
NP I PoOLoews17.12. 21:33:01105,99106,02106,011,97363 442USDNYQ103,96
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,44
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel17.12. 21:31:582 149,742 154,602 152,170,5422 640USDNYQ2 140,70
NP I PoOMarsh & McLennan17.12. 21:32:37185,88185,96185,88-0,671 643 292USDNYQ187,17
NP I PoOMBIA17.12. 21:32:237,427,447,44-0,93208 061USDNYQ7,51
NP I PoOMercury General17.12. 21:32:1093,5793,8293,650,73113 416USDNYQ92,97
NP I PoOMetLife17.12. 21:32:3082,4382,4482,430,181 746 318USDNYQ82,28
NP I PoOMunich Re17.12. 17:36:22549,80550,00549,40-1,51222 021EURGER557,80
NP I PoONuernberger Bet17.12. 17:35:35120,00120,50120,500,00323EURGER120,50
NP I PoOOld Rep Intl17.12. 21:32:5145,6945,7145,700,99614 665USDNYQ45,25
NP I PoOPing An In Sp ADR-H17.12. 21:30:36--16,570,49261 005USDPNK16,49
NP I PoOPower Corp CA- ------CADTOR72,88
NP I PoOPrimerica17.12. 21:32:53259,58259,85259,720,66121 885USDNYQ258,02
NP I PoOProAssurance Cp17.12. 21:32:4624,2324,2424,240,27152 917USDNYQ24,17
NP I PoOProgressive17.12. 21:32:27226,60226,74226,67-2,223 630 790USDNYQ231,81
NP I PoOPrudential17.12. 17:35:1611,2011,2111,201,364 245 140GBPLSE11,05
NP I PoOPrudential Finl17.12. 21:32:36115,28115,33115,28-1,54937 144USDNYQ117,08
NP I PoOPZU17.12. 18:02:1466,7066,8866,920,091 173 974PLNWSE66,86
NP I PoOReinsurance Grop17.12. 21:32:49202,47202,90202,710,15371 169USDNYQ202,40
NP I PoORenaissanceRe17.12. 21:32:22275,87276,59276,591,52292 592USDNYQ272,44
NP I PoOSafety Insurance17.12. 21:31:1979,3279,4779,400,8234 802USDNSQ78,75
NP I PoOSampo Rg-A17.12. 17:00:0010,1410,1410,140,952 888 507EURHEL10,04
NP I PoOScor17.12. 17:35:1227,7427,8827,840,51428 967EURPAR27,70
NP I PoOStandard Life Rg17.12. 17:35:211,991,991,990,402 650 947GBPLSE1,98
NP I PoOStewart Info Svc17.12. 21:32:5671,6971,8671,78-2,49200 026USDNYQ73,61
NP I PoOStorebrand ASA- ------NOKOSL168,60
NP I PoOSun Life Financl- ------CADTOR84,23
NP I PoOSwiss Life17.12. 17:32:05898,00-900,800,7449 056CHFVTX894,20
NP I PoOSwiss Re17.12. 17:38:34--129,25-1,11726 400CHFVTX130,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,03
NP I PoOThe Hartford Insurance Group Inc17.12. 21:32:29138,33138,39138,360,43739 528USDNYQ137,77
NP I PoOTravlrs17.12. 21:32:24290,30290,38290,370,26872 105USDNYQ289,61
NP I PoOUNIQA17.12. 9:02:54--374,000,945CZKPSE-KOBOS374,00
NP I PoOUnumProvident17.12. 21:32:2177,9077,9577,920,52765 462USDNYQ77,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX684,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG17.12. 16:23:06--1 622,008,7119 083CZKPSE-KOBOS1 622,00
NP I PoOVOTUM17.12. 18:02:1446,3046,4046,30-0,544 314PLNWSE46,55
NP I PoOWhite Mtn Ins17.12. 21:32:302 045,582 048,002 046,400,0514 512USDNYQ2 045,31
NP I PoOWR Berkley17.12. 21:32:2868,9368,9668,950,56963 719USDNYQ68,56
NP I PoOZurich Financial17.12. 17:30:51--592,600,61194 983CHFVTX589,00
NP I PoOZurich Insur Sp ADR17.12. 21:31:32--37,220,3263 567USDPNK37,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP