Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691370-0,15
KB104410450,19
PKN149,08149,24-1,30
Msft494,75495-0,38
Nokia9,269,27-0,13
IBM236236,58-0,27
Mercedes-Benz Group AG45,6445,6450,44
PFE26,7526,79-0,04
14.08.2026 13:20:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 13.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
54,85 1,05 0,57 474 010
Premarket14.08.2026 13:12:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 54,14 55,33 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.8. 13:08:05P343,00346,80346,630,62174USDNYQ344,50
NP I PoOAdmiral Group14.8. 13:14:4539,0239,0439,040,2628 606GBPLSE38,94
NP I PoOAFLAC Inc14.8. 11:32:55P120,11124,38121,680,484USDNYQ121,10
NP I PoOAllianz14.8. 13:15:02442,00442,10442,000,96142 852EURGER437,80
NP I PoOAllianz Slovensk13.8. 15:48:37300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.8. 12:12:40P259,95269,00260,480,0070USDNYQ260,48
NP I PoOAmer Intl Group14.8. 13:00:25P76,0777,4176,500,62649USDNYQ76,03
NP I PoOAmerican Finl14.8. 13:01:07P127,50149,00145,680,001USDNYQ145,68
NP I PoOAMERISAFE14.8. 13:00:11P26,7827,4727,350,55192USDNSQ27,20
NP I PoOArch Capital Gp14.8. 13:00:19P97,3099,0798,620,60110USDNSQ98,03
NP I PoOArthur J Gallag14.8. 13:08:19P252,00265,00255,600,8366USDNYQ253,49
NP I PoOAssurant14.8. 2:04:00P280,00301,00280,920,00284 392USDNYQ280,92
NP I PoOAssured Guaranty14.8. 2:04:00P75,7677,4876,170,00377 827USDNYQ76,17
NP I PoOAviva Rg14.8. 13:15:407,217,217,211,014 325 948GBPLSE7,14
NP I PoOAxa SA14.8. 13:15:0244,8144,8244,820,40337 783EURPAR44,64
NP I PoOAxa SA Depository Receipt13.8. 23:20:00P--51,600,1043 339USDPNK51,60
NP I PoOAXIS Capital14.8. 2:04:00P77,12105,00100,010,00509 691USDNYQ100,01
NP I PoOBerkshire Hatha14.8. 2:04:00P727 001,00778 000,00762 000,000,00115USDNYQ762 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,78
NP I PoOBrown & Brown14.8. 12:56:56P71,2173,0071,900,4019USDNYQ71,61
NP I PoOCincinnati Fin14.8. 11:29:52P166,47173,98172,950,1617USDNSQ172,67
NP I PoOCitizens14.8. 2:04:00P3,784,253,900,00130 297USDNYQ3,90
NP I PoOCn Ping An- ------HKDHKG55,50
NP I PoOCNA Financial14.8. 2:04:00P41,5252,0451,150,00387 575USDNYQ51,15
NP I PoOCNO Finan14.8. 2:04:00P54,1455,3354,850,00474 010USDNYQ54,85
NP I PoOCrawford14.8. 12:57:37P4,9219,2511,84-3,6634USDNYQ12,29
NP I PoOCrawford14.8. 2:04:00P5,2821,0613,270,0053 865USDNYQ13,27
NP I PoODonegal Group14.8. 2:00:00P18,6418,8418,750,0095 142USDNSQ18,75
NP I PoOEmployers Holdgs14.8. 2:04:00P19,4051,0048,500,00139 928USDNYQ48,50
NP I PoOErie Indemnity14.8. 13:08:28P189,00258,01258,000,857USDNSQ255,83
NP I PoOFairfax Finl- ------CADTOR2 307,93
NP I PoOFirst American F14.8. 12:43:00P71,0077,5073,41-0,88513USDNYQ74,06
NP I PoOGenerali SpA- ------EURMIL43,88
NP I PoOGenworth Finl14.8. 12:46:44P9,8910,169,990,004USDNYQ9,99
NP I PoOGreat-West Life- ------CADTOR91,53
NP I PoOHannover Ruckv Depository Receipt13.8. 23:20:00P--47,93-0,158 272USDPNK47,93
NP I PoOHannover Rueckv14.8. 13:13:39253,80254,00254,001,9336 400EURGER249,20
NP I PoOHanover Insurnce14.8. 2:04:00P185,76350,42223,190,00237 798USDNYQ223,19
NP I PoOHansard Global13.8. 17:15:360,510,550,531,4444 029GBPLSE,52
NP I PoOHilltop Holdings14.8. 2:04:00P37,7343,4439,790,00212 672USDNYQ39,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,88
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General14.8. 13:15:203,023,023,020,833 501 442GBPLSE2,99
NP I PoOLincoln National14.8. 13:13:54P44,9045,8545,280,00275USDNYQ45,28
NP I PoOLoews14.8. 2:04:00P111,69135,27112,720,00520 199USDNYQ112,72
NP I PoOManulife Finl- ------CADTOR61,23
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel14.8. 2:04:00P1 822,001 880,001 836,980,0046 811USDNYQ1 836,98
NP I PoOMarsh & McLennan14.8. 13:10:46P169,24193,00187,21-0,781USDNYQ188,69
NP I PoOMBIA14.8. 2:04:00P4,806,005,140,00373 101USDNYQ5,14
NP I PoOMercury General14.8. 2:04:00P99,00108,00104,920,00185 088USDNYQ104,92
NP I PoOMetLife14.8. 2:04:00P96,2698,4897,470,002 018 273USDNYQ97,47
NP I PoOMunich Re14.8. 13:10:32517,20517,40517,201,3353 211EURGER510,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl14.8. 2:04:00P40,9043,5042,760,00960 214USDNYQ42,76
NP I PoOPing An In Sp ADR-H13.8. 23:20:00P--14,11-0,77127 356USDPNK14,11
NP I PoOPower Corp CA- ------CADTOR94,84
NP I PoOPrimerica14.8. 13:10:43P301,00315,96312,00-0,22172USDNYQ312,68
NP I PoOProgressive14.8. 12:53:40P207,10214,73209,670,38152USDNYQ208,87
NP I PoOPrudential14.8. 13:14:5710,2810,2910,281,081 082 827GBPLSE10,18
NP I PoOPrudential Finl14.8. 13:08:44P122,25124,90124,760,01101USDNYQ124,75
NP I PoOPZU14.8. 13:15:0672,5672,5872,560,58308 389PLNWSE72,14
NP I PoOReinsurance Grop14.8. 2:04:00P216,00393,14250,380,00379 435USDNYQ250,38
NP I PoORenaissanceRe14.8. 2:04:00P127,95399,00319,860,00234 730USDNYQ319,86
NP I PoOSafety Insurance14.8. 2:00:00P103,30104,80103,580,00132 182USDNSQ103,58
NP I PoOSampo Rg-A14.8. 12:20:209,709,719,700,98558 597EURHEL9,61
NP I PoOScor14.8. 13:11:3434,4834,5034,501,2323 498EURPAR34,08
NP I PoOStandard Life Rg14.8. 13:14:242,442,442,440,12501 910GBPLSE2,43
NP I PoOStewart Info Svc14.8. 12:57:52P27,0869,9868,541,261USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL205,80
NP I PoOSun Life Financl- ------CADTOR112,73
NP I PoOSwiss Life14.8. 13:15:35935,20935,60935,400,287 724CHFVTX932,80
NP I PoOSwiss Re14.8. 13:13:39139,05139,15139,050,72203 472CHFVTX138,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc14.8. 13:03:36P136,34142,00137,810,0076USDNYQ137,81
NP I PoOTravlrs14.8. 13:04:48P369,24379,24370,000,00366USDNYQ370,00
NP I PoOUNIQA14.8. 10:24:26441,20443,60443,00-0,2740CZKPSE-KOBOS444,20
NP I PoOUnumProvident14.8. 13:00:00P89,5095,9492,700,0062USDNYQ92,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR13.8. 16:12:35P--14,95-0,1280USDPNK14,97
NP I PoOVIG14.8. 13:08:211 683,001 688,001 688,000,002 071CZKPSE-KOBOS1 688,00
NP I PoOVOTUM14.8. 13:15:5044,2044,3544,350,003 065PLNWSE44,35
NP I PoOWhite Mtn Ins14.8. 2:04:00P2 010,153 363,092 141,420,0028 682USDNYQ2 141,42
NP I PoOWR Berkley14.8. 12:33:53P67,4271,5970,46-0,0162USDNYQ70,47
NP I PoOZurich Financial14.8. 13:15:23592,60593,00592,800,5133 101CHFVTX589,80
NP I PoOZurich Insur Sp ADR13.8. 23:20:00P--36,240,2488 109USDPNK36,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP