Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111720,34
KB10701071-0,37
PKN133,52133,562,82
Msft360,57360,71,08
Nokia7,0367,0442,47
IBM237,52380,49
Mercedes-Benz Group AG51,5651,57-0,12
PFE27,2227,260,78
30.03.2026 15:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 27.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
39,55 -3,44 -1,41 583 537
Premarket30.03.2026 15:09:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 39,36 41,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 15:17:42P315,03324,28320,890,57105USDNYQ319,09
NP I PoOAdmiral Group30.3. 15:18:0231,1831,2031,181,9084 266GBPLSE30,60
NP I PoOAFLAC Inc30.3. 13:36:10P104,70109,60106,410,00142USDNYQ106,41
NP I PoOAllianz30.3. 15:19:32352,20352,30352,200,37274 954EURGER350,90
NP I PoOAllianz Slovensk30.3. 13:10:17294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 15:18:31P203,25205,99204,000,64484USDNYQ202,71
NP I PoOAmer Intl Group30.3. 14:19:28P72,3274,1173,681,00152USDNYQ72,95
NP I PoOAmerican Finl30.3. 13:46:59P124,24130,65125,00-0,62182USDNYQ125,78
NP I PoOAMERISAFE28.3. 1:00:00P32,2643,5332,730,00225 883USDNSQ32,73
NP I PoOArch Capital Gp30.3. 14:53:23P92,3895,5592,96-0,4971 419USDNSQ93,42
NP I PoOArthur J Gallag30.3. 15:13:59P200,00211,64209,911,36470USDNYQ207,10
NP I PoOAssurant28.3. 1:04:00P85,32218,71213,280,00283 895USDNYQ213,28
NP I PoOAssured Guaranty28.3. 1:04:00P78,51124,8179,290,00290 702USDNYQ79,29
NP I PoOAviva Rg30.3. 15:19:145,945,945,940,142 370 663GBPLSE5,93
NP I PoOAxa SA30.3. 15:19:0238,3238,3338,331,001 083 864EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 14:41:00P--44,000,891USDPNK43,61
NP I PoOAXIS Capital30.3. 15:10:43P78,00158,2599,500,60141USDNYQ98,91
NP I PoOBerkshire Hatha28.3. 1:04:00P700 000,10713 699,99703 699,990,00170USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 15:03:00P63,2964,3863,430,001 610USDNYQ63,43
NP I PoOCincinnati Fin30.3. 14:35:47P153,84157,87153,24-0,2918USDNSQ153,68
NP I PoOCitizens28.3. 1:04:00P2,056,664,580,0070 779USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial28.3. 1:04:00P43,3050,0044,880,00323 258USDNYQ44,88
NP I PoOCNO Finan28.3. 1:04:00P39,3641,4039,550,00583 537USDNYQ39,55
NP I PoOCrawford30.3. 15:01:10P9,0013,379,69-0,3117USDNYQ9,72
NP I PoOCrawford28.3. 1:04:00P3,8415,299,590,0046 987USDNYQ9,59
NP I PoODonegal Group30.3. 13:08:17P16,7617,0816,980,89427USDNSQ16,83
NP I PoOEmployers Holdgs28.3. 1:04:00P36,6442,3940,360,00207 744USDNYQ40,36
NP I PoOErie Indemnity30.3. 14:14:00P239,60250,00239,68-0,4918USDNSQ240,87
NP I PoOEuCO30.3. 15:16:460,550,570,5514,58574 379PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F28.3. 1:04:00P53,0061,8758,470,00745 294USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 15:09:04P7,968,048,020,381 098USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt27.3. 22:20:00P--49,42-0,0343 854USDPNK49,42
NP I PoOHannover Rueckv30.3. 15:18:37260,60260,80260,801,1634 072EURGER257,80
NP I PoOHanover Insurnce30.3. 15:04:13P68,63271,00169,31-0,0458USDNYQ169,38
NP I PoOHansard Global30.3. 15:19:200,470,490,48-0,356 227GBPLSE,48
NP I PoOHilltop Holdings30.3. 11:50:09P35,2856,0735,350,431 815USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 15:19:242,432,432,430,836 020 708GBPLSE2,41
NP I PoOLincoln National30.3. 15:09:04P34,2134,7534,500,94291USDNYQ34,18
NP I PoOLoews30.3. 15:04:51P104,16165,89104,180,12152USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 15:01:25P1 856,062 000,001 871,000,20152USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 15:17:59P168,19172,89170,630,86110USDNYQ169,17
NP I PoOMBIA30.3. 11:57:25P2,995,655,814,3110USDNYQ5,57
NP I PoOMercury General30.3. 15:04:45P83,0599,5286,901,02302USDNYQ86,02
NP I PoOMetLife30.3. 14:51:50P68,1068,7168,501,18787USDNYQ67,70
NP I PoOMunich Re30.3. 15:18:40527,20527,60527,400,8454 076EURGER523,00
NP I PoONuernberger Bet30.3. 11:24:32119,50121,00119,500,0064EURGER120,50
NP I PoOOld Rep Intl30.3. 13:27:18P39,2340,0039,420,00414USDNYQ39,42
NP I PoOPing An In Sp ADR-H27.3. 22:20:00P--14,913,69211 913USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 13:35:35P201,94294,55250,141,60229USDNYQ246,21
NP I PoOProAssurance Cp28.3. 1:04:00P24,5524,7324,580,00539 897USDNYQ24,58
NP I PoOProgressive30.3. 15:04:30P198,00202,50199,480,32401USDNYQ198,84
NP I PoOPrudential30.3. 15:18:3810,2210,2310,23-1,301 757 149GBPLSE10,36
NP I PoOPrudential Finl30.3. 15:07:49P93,3095,0093,850,60862USDNYQ93,29
NP I PoOPZU30.3. 15:19:5163,7863,8063,780,47935 659PLNWSE63,48
NP I PoOReinsurance Grop30.3. 12:45:27P79,53226,71197,04-0,903USDNYQ198,82
NP I PoORenaissanceRe30.3. 12:18:40P116,89467,53292,220,0082USDNYQ292,21
NP I PoOSafety Insurance28.3. 1:00:00P65,8985,0072,710,0095 020USDNSQ72,71
NP I PoOSampo Rg-A30.3. 14:22:439,109,119,110,35830 811EURHEL9,07
NP I PoOScor30.3. 15:18:1030,1430,1630,16-0,2062 958EURPAR30,22
NP I PoOStandard Life Rg30.3. 15:19:411,861,861,86-0,71985 062GBPLSE1,87
NP I PoOStewart Info Svc28.3. 1:04:00P23,6385,4259,060,00260 915USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 15:19:35847,20847,60847,401,0312 807CHFVTX838,80
NP I PoOSwiss Re30.3. 15:19:55130,35130,40130,401,44188 769CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 15:13:24P131,40133,50131,42-0,681 791USDNYQ132,32
NP I PoOTravlrs30.3. 15:00:52P283,40290,30287,510,7935 916USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45359,50362,00360,50-2,9610CZKPSE-KOBOS371,50
NP I PoOUnumProvident30.3. 15:15:27P71,3475,0873,220,44294USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 488,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 14:51:1140,0040,1540,000,0013 287PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 14:44:43P1 310,232 244,902 155,880,09360USDNYQ2 153,86
NP I PoOWR Berkley30.3. 13:17:53P63,9365,4865,000,40134USDNYQ64,74
NP I PoOZurich Financial30.3. 15:18:58553,20553,40553,200,9988 616CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.3. 22:20:00P--34,05-0,67450 895USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP