Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft353,95353,98-3,13
Nokia12,18512,21-1,25
IBM257,98258,16-1,86
Mercedes-Benz Group AG44,7844,80,52
PFE23,7623,77-1,14
25.06.2026 21:17:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 21:17:03
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,66 -0,92 -0,48 11 593 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 21:17:41332,15332,28332,26-0,86540 535USDNYQ335,15
NP I PoOAdmiral Group25.6. 17:35:2634,5834,6234,600,00488 334GBPLSE34,60
NP I PoOAFLAC Inc25.6. 21:17:40118,60118,62118,590,71935 725USDNYQ117,75
NP I PoOAllianz25.6. 17:38:51406,90407,10407,100,64536 968EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 21:17:41232,16232,29232,23-0,56818 240USDNYQ233,54
NP I PoOAmer Intl Group25.6. 21:17:3874,8674,9074,89-1,641 299 253USDNYQ76,14
NP I PoOAmerican Finl25.6. 21:17:48135,98136,16136,09-1,5598 255USDNYQ138,23
NP I PoOAMERISAFE25.6. 21:17:4231,8131,8631,84-1,9171 902USDNSQ32,46
NP I PoOArch Capital Gp25.6. 21:17:4394,5894,6294,58-0,36696 980USDNSQ94,92
NP I PoOArthur J Gallag25.6. 21:17:51219,65219,92219,79-0,44636 728USDNYQ220,76
NP I PoOAssurant25.6. 21:16:06261,94262,45262,13-0,64145 876USDNYQ263,82
NP I PoOAssured Guaranty25.6. 21:17:3677,4177,5177,46-1,11136 654USDNYQ78,33
NP I PoOAviva Rg25.6. 17:35:196,466,466,460,592 879 857GBPLSE6,42
NP I PoOAxa SA25.6. 17:35:3442,9043,1343,090,682 588 076EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 21:17:59--48,891,0366 577USDPNK48,39
NP I PoOAXIS Capital25.6. 21:17:48105,00105,22105,11-0,87252 049USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 21:10:13733 350,00734 146,12733 300,00-1,29150USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 21:17:5061,2561,2861,28-0,841 817 327USDNYQ61,80
NP I PoOCincinnati Fin25.6. 21:18:01177,89177,98177,89-0,31267 844USDNSQ178,45
NP I PoOCitizens25.6. 21:17:265,875,905,890,4346 001USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 21:17:3446,6346,6646,65-0,63269 002USDNYQ46,94
NP I PoOCNO Finan25.6. 21:17:0351,6051,7051,66-0,92365 266USDNYQ52,14
NP I PoOCrawford25.6. 21:17:4911,1311,2511,19-3,4536 349USDNYQ11,59
NP I PoOCrawford25.6. 20:31:0310,4310,7510,90-2,243 960USDNYQ11,15
NP I PoODonegal Group25.6. 21:15:5718,0918,1018,09-0,9982 655USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 21:16:1248,3048,3748,34-0,9698 834USDNYQ48,81
NP I PoOErie Indemnity25.6. 21:14:54229,53230,00229,42-0,0579 298USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 21:17:5065,7465,7865,76-2,22579 633USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 21:17:459,369,379,370,812 108 162USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 21:13:03--44,89-0,5212 891USDPNK45,12
NP I PoOHannover Rueckv25.6. 17:35:11238,40238,80238,000,00120 957EURGER238,00
NP I PoOHanover Insurnce25.6. 21:17:32207,77208,07208,06-1,11131 939USDNYQ210,40
NP I PoOHansard Global25.6. 16:28:420,510,520,521,565 787GBPLSE,52
NP I PoOHilltop Holdings25.6. 21:17:0439,1839,2539,220,09128 983USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 17:35:142,872,872,870,389 387 986GBPLSE2,86
NP I PoOLincoln National25.6. 21:17:4336,3436,3536,350,32971 860USDNYQ36,23
NP I PoOLoews25.6. 21:17:30111,09111,20111,13-0,71326 295USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 21:17:361 888,061 890,431 889,25-0,5836 907USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 21:17:44163,84163,97163,91-1,241 008 579USDNYQ165,96
NP I PoOMBIA25.6. 21:17:516,156,166,15-1,54123 293USDNYQ6,25
NP I PoOMercury General25.6. 21:16:10104,88105,18104,88-1,9788 342USDNYQ106,99
NP I PoOMetLife25.6. 21:17:4484,7184,7384,720,141 318 620USDNYQ84,60
NP I PoOMunich Re25.6. 17:35:35479,70479,90480,500,21232 514EURGER479,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl25.6. 21:17:4140,0840,1140,09-0,52491 101USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 21:17:46--13,22-1,42160 085USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 21:17:27280,58280,98280,78-0,2694 249USDNYQ281,52
NP I PoOProAssurance Cp25.6. 21:17:3424,9925,0025,00-0,022 082 910USDNYQ25,00
NP I PoOProgressive25.6. 21:17:40217,03217,19217,11-1,542 099 044USDNYQ220,50
NP I PoOPrudential25.6. 17:35:2010,1110,1210,121,436 302 125GBPLSE9,97
NP I PoOPrudential Finl25.6. 21:17:16107,01107,10107,020,72703 039USDNYQ106,26
NP I PoOPZU25.6. 18:00:4966,1466,2065,880,061 440 197PLNWSE65,84
NP I PoOReinsurance Grop25.6. 21:14:16208,07208,53208,290,24136 813USDNYQ207,79
NP I PoORenaissanceRe25.6. 21:17:54306,95307,30307,13-0,95132 466USDNYQ310,08
NP I PoOSafety Insurance25.6. 21:15:1772,2272,5772,40-1,5966 583USDNSQ73,57
NP I PoOSampo Rg-A25.6. 17:00:009,059,059,040,384 060 768EURHEL9,01
NP I PoOScor25.6. 17:35:0830,6032,0831,821,66481 927EURPAR31,30
NP I PoOStandard Life Rg25.6. 17:35:042,402,412,403,626 218 710GBPLSE2,32
NP I PoOStewart Info Svc25.6. 21:17:1164,8965,0164,95-4,57146 762USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 17:31:50--882,600,2340 032CHFVTX880,60
NP I PoOSwiss Re25.6. 17:34:18--126,750,08497 130CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 21:17:38130,88130,98130,93-1,05539 877USDNYQ132,32
NP I PoOTravlrs25.6. 21:17:42320,04320,10320,06-0,21631 193USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 21:17:2888,7088,8588,750,11533 393USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:09--1 572,000,771 946CZKPSE-KOBOS1 572,00
NP I PoOVOTUM25.6. 18:00:4845,8546,2045,90-0,335 033PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 21:17:002 015,052 023,002 017,23-0,268 237USDNYQ2 022,41
NP I PoOWR Berkley25.6. 21:17:4369,5269,5469,52-0,76970 833USDNYQ70,05
NP I PoOZurich Financial25.6. 17:31:50585,40-586,800,27187 753CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 21:16:56--36,200,2261 747USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP