Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,85
KBATMATM-1,39
PKN135,3135,323,16
Msft367,98368,04-1,69
Nokia8,1868,1942,17
IBM237,11237,41-1,85
Mercedes-Benz Group AG52,7152,73-3,03
PFE27,4527,46-0,04
09.04.2026 16:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 16:05:55
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,66 -0,27 -0,12 760 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 16:05:50333,63333,82333,730,3574 698USDNYQ332,64
NP I PoOAdmiral Group9.4. 16:03:5032,3832,4032,390,5082 223GBPLSE32,23
NP I PoOAFLAC Inc9.4. 16:05:58113,54113,72113,640,56114 663USDNYQ113,00
NP I PoOAllianz9.4. 16:05:26376,80377,00376,80-0,34191 737EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 16:05:58213,13213,91213,210,5465 857USDNYQ212,07
NP I PoOAmer Intl Group9.4. 16:05:5677,6577,7277,690,33116 376USDNYQ77,43
NP I PoOAmerican Finl9.4. 16:05:35132,07132,84132,450,4425 474USDNYQ131,88
NP I PoOAMERISAFE9.4. 16:05:5433,5533,7933,74-0,2710 005USDNSQ33,71
NP I PoOArch Capital Gp9.4. 16:05:5898,9099,0298,960,43142 107USDNSQ98,60
NP I PoOArthur J Gallag9.4. 16:05:15219,07219,44219,59-0,70120 246USDNYQ220,80
NP I PoOAssurant9.4. 16:05:46223,05224,80223,930,116 496USDNYQ223,69
NP I PoOAssured Guaranty9.4. 16:05:4682,9983,5283,250,075 330USDNYQ83,20
NP I PoOAviva Rg9.4. 16:05:326,296,296,29-0,212 329 553GBPLSE6,31
NP I PoOAxa SA9.4. 16:05:1841,1241,1341,12-0,341 476 161EURPAR41,26
NP I PoOAxa SA Depository Receipt9.4. 16:05:12--48,07-0,4516 777USDPNK48,25
NP I PoOAXIS Capital9.4. 16:04:58102,69103,00102,850,0611 570USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 16:05:30723 571,14724 339,53723 541,120,4824USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 16:05:1566,9467,1067,11-1,09166 359USDNYQ67,76
NP I PoOCincinnati Fin9.4. 16:05:50163,58163,72163,650,2532 522USDNSQ163,25
NP I PoOCitizens9.4. 16:05:515,385,605,600,096 123USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 16:05:4047,4647,6347,510,2810 290USDNYQ47,41
NP I PoOCNO Finan9.4. 16:05:5542,6142,7042,66-0,2726 170USDNYQ42,77
NP I PoOCrawford9.4. 15:43:139,9810,5510,27-1,86103USDNYQ10,46
NP I PoOCrawford9.4. 16:05:0310,3510,7010,53-0,24984USDNYQ10,55
NP I PoODonegal Group9.4. 16:04:3217,3117,4517,37-0,063 768USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 16:05:5142,7843,1242,951,018 603USDNYQ42,55
NP I PoOErie Indemnity9.4. 16:05:57251,25253,20252,01-0,426 064USDNSQ253,38
NP I PoOEuCO9.4. 15:52:530,490,490,49-2,0056 009PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 16:05:3863,1863,4663,35-0,3237 247USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 16:05:538,758,768,76-0,17174 722USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt9.4. 16:04:45--53,43-0,3680USDPNK52,84
NP I PoOHannover Rueckv9.4. 16:05:26274,00274,40274,200,8160 558EURGER272,00
NP I PoOHanover Insurnce9.4. 16:05:44179,09179,96179,170,4312 919USDNYQ178,63
NP I PoOHansard Global9.4. 15:23:440,460,500,47-2,2810 159GBPLSE,48
NP I PoOHilltop Holdings9.4. 16:05:4437,2937,4137,37-0,0311 834USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 16:05:042,602,602,600,238 344 036GBPLSE2,59
NP I PoOLincoln National9.4. 16:05:5635,3635,4635,45-0,5971 609USDNYQ35,66
NP I PoOLoews9.4. 16:05:56110,51110,78110,720,8535 495USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 16:05:091 950,001 959,731 954,870,131 983USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 16:05:58173,62173,93173,78-1,16140 397USDNYQ175,81
NP I PoOMBIA9.4. 16:05:565,945,985,96-0,509 059USDNYQ5,99
NP I PoOMercury General9.4. 16:05:4093,1693,9393,560,1912 686USDNYQ92,98
NP I PoOMetLife9.4. 16:05:5874,8874,9374,910,73237 767USDNYQ74,34
NP I PoOMunich Re9.4. 16:05:58551,40551,60551,40-0,0783 174EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07120,00122,50120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 16:05:5641,4841,5441,530,4048 434USDNYQ41,34
NP I PoOPing An In Sp ADR-H9.4. 16:05:37--15,920,314 274USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 16:05:32262,65263,48262,66-0,405 173USDNYQ264,09
NP I PoOProAssurance Cp9.4. 16:05:4124,3124,3224,320,0030 403USDNYQ24,31
NP I PoOProgressive9.4. 16:05:54198,03198,18198,11-0,02163 357USDNYQ198,09
NP I PoOPrudential9.4. 16:05:0911,1411,1511,14-0,09782 029GBPLSE11,15
NP I PoOPrudential Finl9.4. 16:05:5697,0697,1597,110,51141 969USDNYQ96,65
NP I PoOPZU9.4. 16:05:3566,5866,6266,60-0,36792 130PLNWSE66,84
NP I PoOReinsurance Grop9.4. 16:05:38211,35213,27211,280,1218 858USDNYQ211,30
NP I PoORenaissanceRe9.4. 16:05:47310,00311,83311,311,2620 591USDNYQ307,08
NP I PoOSafety Insurance9.4. 16:05:4474,2774,8074,56-0,501 363USDNSQ74,67
NP I PoOSampo Rg-A9.4. 15:10:339,389,399,380,711 094 689EURHEL9,32
NP I PoOScor9.4. 16:05:1631,7631,8031,780,44102 109EURPAR31,64
NP I PoOStandard Life Rg9.4. 16:05:231,971,971,97-2,741 228 794GBPLSE2,03
NP I PoOStewart Info Svc9.4. 16:05:1762,9964,7064,30-0,793 303USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 16:04:43902,00902,40902,001,0520 214CHFVTX892,60
NP I PoOSwiss Re9.4. 16:05:31133,15133,25133,200,45365 966CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 16:05:57139,53139,62139,530,4966 282USDNYQ138,90
NP I PoOTravlrs9.4. 16:05:48302,50303,20302,850,4266 302USDNYQ301,59
NP I PoOUNIQA9.4. 12:17:33388,80391,40387,80-0,511CZKPSE-KOBOS389,80
NP I PoOUnumProvident9.4. 16:05:5277,2177,3877,32-0,3033 544USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG9.4. 15:43:481 537,001 548,001 540,00-1,41928CZKPSE-KOBOS1 562,00
NP I PoOVOTUM9.4. 16:02:3843,5543,8043,550,237 966PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 16:05:422 260,002 281,532 277,21-0,98812USDNYQ2 277,21
NP I PoOWR Berkley9.4. 16:05:5767,2767,3667,320,1087 945USDNYQ67,22
NP I PoOZurich Financial9.4. 16:05:39569,40569,60569,60-0,25140 007CHFVTX571,00
NP I PoOZurich Insur Sp ADR9.4. 16:05:56--36,13-0,252 307USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP