Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,00
KB10251027-2,38
PKN70,8970,92-1,10
Msft455,58455,680,64
Nokia4,7314,7350,66
IBM259,94260,4-0,31
Mercedes-Benz Group AG52,3152,33-1,67
PFE22,9822,99-0,22
22.05.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 19:23:29
CANCOM IT (COKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,90 -0,90 -0,25 4 449
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.5. 15:32:18209,80210,20210,20-2,2310 279PLNWSE215,00
NP I PoO4iG Rg-A22.5. 15:29:051 760,001 768,001 760,00-0,9016 865HUFBUD1 776,00
NP I PoOAccenture22.5. 15:32:45317,52318,25318,120,1747 887USDNYQ317,72
NP I PoOACI World22.5. 15:32:4745,6746,1745,860,3536 363USDNSQ45,70
NP I PoOAC-Service AG22.5. 15:14:2556,4056,8056,400,361 168EURGER56,20
NP I PoOAD Pepper Media22.5. 13:29:253,083,143,141,29367EURGER3,12
NP I PoOAdobe Sys22.5. 15:31:53414,31415,56414,930,1864 599USDNSQ414,03
NP I PoOAdv.pl21.5. 18:01:330,260,280,280,00691PLNWSE,28
NP I PoOAkamai Tech22.5. 15:31:5476,4876,7576,640,26294 082USDNSQ76,42
NP I PoOAllgeier Rg22.5. 15:26:2817,9018,0518,051,1228 553EURGER17,85
NP I PoOAlliance Data22.5. 15:31:1751,0651,7051,370,062 516USDNYQ51,29
NP I PoOAlten22.5. 15:32:2472,0572,1072,05-3,4229 855EURPAR74,60
NP I PoOANSYS22.5. 15:31:53341,72342,78341,80-0,265 216USDNSQ343,00
NP I PoOAsseco Business22.5. 14:48:5488,6089,8089,801,13649PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland22.5. 15:32:34170,60170,80170,70-3,7856 991PLNWSE177,20
NP I PoOAsseco SEE22.5. 15:29:2066,3067,0067,006,352 013PLNWSE63,00
NP I PoOATM SI22.5. 15:22:293,033,113,110,325 118PLNWSE3,10
NP I PoOATOSS Software SE22.5. 15:07:09129,20129,80129,20-1,821 867EURGER131,60
NP I PoOAutoDesk Inc22.5. 15:31:39292,92294,72293,760,3037 126USDNSQ292,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle22.5. 15:31:1837,9838,0438,00-2,5684 591EURGER39,00
NP I PoOBetacom22.5. 12:21:184,724,864,72-0,421 197PLNWSE4,74
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,12
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,88
NP I PoOBLOOBER TEAM22.5. 15:20:2029,4029,5529,55-0,171 490PLNWSE29,60
NP I PoOBooz Allen22.5. 15:31:34127,30128,49127,78-0,5022 034USDNYQ128,42
NP I PoOBouvet- ------NOKOSL80,70
NP I PoOBroadridge22.5. 15:32:00237,37239,66239,66-0,094 914USDNYQ239,09
NP I PoOCadence Design22.5. 15:32:52314,84315,94315,40-0,7152 511USDNSQ317,55
NP I PoOCANCOM IT22.5. 15:30:1627,3527,5027,40-1,7925 919EURGER27,90
NP I PoOCap Gemini SA22.5. 15:31:42145,80145,90145,85-2,99144 975EURPAR150,35
NP I PoOCapgemini Unsp ADR22.5. 15:30:20--32,85-2,42246USDPNK33,66
NP I PoOCenit AG System22.5. 14:53:448,768,888,78-1,13447EURGER8,88
NP I PoOCGI Rg-A- ------CADTOR149,06
NP I PoOCity Interactive22.5. 15:31:272,182,192,19-0,23192 485PLNWSE2,19
NP I PoOCognizant Tech22.5. 15:31:5379,6379,9979,81-0,2338 124USDNSQ79,99
NP I PoOCom Guard.com9.5. 23:20:00--0,000,001 537USDPNK,00
NP I PoOComp22.5. 14:18:41234,00235,00234,00-1,68323PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.5. 13:28:504,604,804,80-4,001 600PLNWSE4,80
NP I PoOComputacenter22.5. 15:28:1225,2225,2625,24-0,1623 258GBPLSE25,28
NP I PoOCSG Systems Int22.5. 15:32:1163,3564,0063,94-0,452 366USDNSQ63,96
NP I PoODassault Syst22.5. 15:31:4733,7933,8033,79-1,08286 390EURPAR34,16
NP I PoODassault System Depository Receipt22.5. 15:30:18--37,95-0,53597USDPNK38,15
NP I PoODelta Tech22.5. 15:18:5357,9058,4058,40-1,52322 213HUFBUD59,30
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc22.5. 15:31:5371,2471,3871,25-0,4775 410USDNSQ71,58
NP I PoOEdison22.5. 14:12:153,844,444,44-1,333 186PLNWSE4,50
NP I PoOElectronic Arts22.5. 15:32:46150,32151,00150,660,1155 519USDNSQ150,50
NP I PoOEO NETWORKS22.5. 10:57:2125,0026,4026,403,948PLNWSE25,40
NP I PoOEuronet Worldwid22.5. 15:31:36105,44107,00106,22-0,224 021USDNSQ106,45
NP I PoOExlService22.5. 15:31:1845,7646,0345,90-0,287 430USDNSQ45,92
NP I PoOFabasoft Comp22.5. 15:18:4615,9516,1015,95-5,065 071EURGER16,80
NP I PoOFabryka Diet21.5. 18:00:480,760,930,922,22793PLNWSE,92
NP I PoOFactset Resrch22.5. 15:32:43459,53467,34465,91-0,283 170USDNYQ464,31
NP I PoOFair Isaac22.5. 15:32:421 716,791 750,001 733,401,2927 186USDNYQ1 707,94
NP I PoOFidelity Ntl Inf22.5. 15:31:3978,4978,7278,57-0,7131 514USDNYQ79,17
NP I PoOFreenet22.5. 15:31:4529,6829,7429,72-15,862 070 683EURGER35,32
NP I PoOGartner22.5. 15:32:11442,54446,20444,920,453 467USDNYQ442,91
NP I PoOGB Group22.5. 15:21:512,702,712,710,06218 917GBPLSE2,71
NP I PoOGEN DIGITAL22.5. 14:59:49630,00635,00635,000,0082CZKPSE-KOBOS635,00
NP I PoOGenpact22.5. 15:32:0143,6643,9043,770,2512 683USDNYQ43,67
NP I PoOGFT Technologies22.5. 15:26:0823,2523,3523,30-2,3135 227EURGER23,85
NP I PoOGlobal Payments22.5. 15:31:5275,1775,6075,55-0,4316 748USDNYQ75,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.5. 15:06:500,740,760,74-4,88139 986PLNWSE,78
NP I PoOGuidewire22.5. 15:32:57206,21208,10207,16-1,7540 400USDNYQ210,84
NP I PoOHoga22.5. 13:16:061,801,821,820,002 639PLNWSE1,82
NP I PoOCheck Pt Sftwre22.5. 15:31:52219,26222,00221,90-0,199 005USDNSQ220,95
NP I PoOI S Solutions22.5. 15:15:561,651,701,700,0118 154GBPLSE1,68
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,66
NP I PoOINIT Innovation22.5. 15:31:2938,8039,1038,80-1,273 642EURGER39,30
NP I PoOInternet Group22.5. 15:00:000,250,280,25-9,29306PLNWSE,25
NP I PoOIntuit Inc22.5. 15:31:52662,99665,13664,290,6227 593USDNSQ659,98
NP I PoOIVU Traffic Tech22.5. 15:29:2518,2518,4018,20-1,36133EURGER18,45
NP I PoOj2 Global22.5. 15:32:1930,5630,8030,75-0,5713 399USDNSQ30,85
NP I PoOK2 Internet22.5. 15:23:1127,8027,9027,90-0,36859PLNWSE28,00
NP I PoOKTM Industr Br22.5. 15:27:5018,3018,4818,48-6,5712 300CHFSWX19,78
NP I PoOL S Telcom22.5. 10:23:024,204,384,30-3,591 927EURGER4,42
NP I PoOLSI Software22.5. 15:29:4819,0019,3019,000,001 985PLNWSE19,00
NP I PoOMasterCard22.5. 15:32:54569,08569,89568,78-0,1463 173USDNYQ569,54
NP I PoOMeta Platforms, INC.22.5. 15:31:32635,75636,29636,230,08402 561USDNSQ635,50
NP I PoOMicrosoft22.5. 15:32:54455,58455,68455,610,64637 475USDNSQ452,57
NP I PoOMicroStrategy22.5. 15:32:56424,23424,72425,005,591 774 507USDNSQ402,69
NP I PoOMineral Midrange21.5. 18:00:501,051,281,280,00302PLNWSE1,28
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado21.5. 10:49:520,010,010,018,00505GBPLSE,01
NP I PoOMony Group Plc22.5. 15:30:172,122,132,12-1,30209 128GBPLSE2,15
NP I PoOMunar SA22.5. 15:00:000,350,370,374,297 016PLNWSE,35
NP I PoONemetschek AG22.5. 15:30:00117,70117,90117,60-1,6721 031EURGER119,60
NP I PoONet 1 Ueps Tech22.5. 15:30:014,084,254,18-1,1820USDNSQ4,23
NP I PoONetease.com Inc Depository Receipt22.5. 15:31:53119,48119,73119,61-0,7724 578USDNSQ120,53
NP I PoONintendo Depository Receipt22.5. 15:32:41--19,37-0,1115 515USDPNK19,40
NP I PoONorCom Info Tech21.5. 17:12:293,043,233,23-0,624 725EURGER3,25
NP I PoONovabase SGPS22.5. 15:32:429,009,159,152,238 585EURLIS8,95
NP I PoOOpen Text Corp22.5. 15:32:5427,9928,0227,94-0,208 031USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL10,35
NP I PoOOrbis20.5. 17:06:156,456,606,45-1,53135EURGER6,55
NP I PoOPaychex Inc22.5. 15:31:52155,85156,49156,17-0,1124 856USDNSQ156,22
NP I PoOPegasystems Inc22.5. 15:31:4199,0299,7599,39-0,1916 546USDNSQ99,57
NP I PoOPharmagest Interac.22.5. 15:30:2650,4050,6050,50-0,597 113EURPAR50,80
NP I PoOPlaytech22.5. 15:23:283,323,333,32-2,96428 892GBPLSE3,43
NP I PoOPower Media22.5. 14:32:0226,0026,2526,200,77631PLNWSE26,00
NP I PoOPROS22.5. 15:31:0517,0717,3417,380,172 809USDNYQ17,24
NP I PoOQUANTUM Software21.5. 18:01:3023,0024,6024,800,00249PLNWSE24,80
NP I PoOQuinStreet22.5. 15:31:5815,0615,3015,170,078 311USDNSQ15,16
NP I PoOREALTECH22.5. 14:00:060,981,041,000,003 877EURGER1,03
NP I PoOsalesforce com22.5. 15:32:56282,50283,00282,850,15189 645USDNYQ282,28
NP I PoOSAP AG22.5. 15:32:51264,30264,35264,30-0,55450 550EURGER265,80
NP I PoOSecunet22.5. 15:30:44197,00197,60197,00-0,714 339EURGER198,40
NP I PoOServiceNow22.5. 15:32:361 012,731 017,781 016,150,1830 291USDNYQ1 014,76
NP I PoOSofting22.5. 14:23:463,043,223,20-1,23350EURGER3,20
NP I PoOSOGECLAIR22.5. 13:26:2722,3022,6022,60-1,741 335EURPAR23,00
NP I PoOSopra Group22.5. 15:32:07190,10190,30190,10-2,0114 170EURPAR194,00
NP I PoOSword Group22.5. 15:19:1933,4033,4533,400,458 506EURPAR33,25
NP I PoOSygnity22.5. 15:31:4794,0096,8096,80-0,21976PLNWSE97,00
NP I PoOSynopsys22.5. 15:31:53499,49501,41499,87-0,3917 705USDNSQ501,46
NP I PoOTake Two Interac22.5. 15:32:53226,00226,86226,65-0,1573 992USDNSQ226,76
NP I PoOTalex22.5. 15:21:1719,9020,2020,800,00864PLNWSE20,80
NP I PoOTencent Depository Receipt22.5. 15:32:47--65,85-0,5127 048USDPNK66,19
NP I PoOTeradata22.5. 15:31:3821,6822,0021,840,0919 465USDNYQ21,82
NP I PoOThe Farm 5122.5. 15:01:477,727,807,800,26935PLNWSE7,78
NP I PoOThe Sage Group Plc22.5. 15:32:5612,3712,3812,37-0,12186 915GBPLSE12,39
NP I PoOTietoenator22.5. 14:35:3815,9916,0015,99-0,1993 206EURHEL16,02
NP I PoOTrend Micro Depository Receipt22.5. 15:30:00--75,251,33194USDPNK74,27
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt22.5. 15:31:419,849,859,85-4,71226 881EURPAR10,34
NP I PoOUbisoft Unsp ADR22.5. 15:30:01--2,18-4,391 535USDPNK2,28
NP I PoOUnisys22.5. 15:31:514,985,024,990,0010 216USDNYQ4,99
NP I PoOUnited Internet22.5. 15:28:1622,8822,9222,88-1,0495 572EURGER23,12
NP I PoOVerisign22.5. 15:31:49280,35282,18281,270,078 609USDNSQ281,08
NP I PoOVisa22.5. 15:32:55358,31358,78358,38-0,02705 505USDNYQ358,30
NP I PoOWestern Union22.5. 15:31:449,639,659,64-0,36159 731USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated22.5. 15:31:52131,60133,95132,20-0,173 026USDNYQ133,00
NP I PoOWind Mobile22.5. 14:26:5221,9022,2022,00-1,359 363PLNWSE22,30
NP I PoOXPLUS22.5. 12:20:353,213,253,22-6,4012 593PLNWSE3,44
NP I PoOYelp22.5. 15:31:5037,8538,0937,97-0,1326 400USDNYQ38,02
NP I PoOYOC AG22.5. 13:53:1714,9015,0014,950,343 250EURGER14,90
NP I PoOZoo Digital Grp22.5. 14:24:380,090,100,091,6390 273GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat22.5. 15:38:243 828,14-1,523 887,0021.05.2025
Zdroj: BCPP