Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117511780,77
KB10671068-0,74
PKN128,16128,24-1,88
Msft362,9363,130,00
Nokia6,8786,884-4,86
IBM238,26239,29-1,14
Mercedes-Benz Group AG51,7451,76-0,44
PFE27,527,52-0,18
27.03.2026 13:07:45
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2026 9:57:29
CANCOM IT (COKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,90 5,50 1,15 10 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.3. 13:00:09130,30130,40130,40-2,033 574PLNWSE133,10
NP I PoO4iG Rg-A27.3. 13:01:532 255,002 275,002 255,00-13,27632 499HUFBUD2 600,00
NP I PoOAccenture27.3. 13:01:42P193,00196,42194,52-0,971 112USDNYQ196,42
NP I PoOACI World27.3. 13:01:17P39,5641,1940,61-0,61729USDNSQ40,86
NP I PoOAC-Service AG27.3. 12:53:0431,8032,0031,90-3,332 640EURGER33,00
NP I PoOAD Pepper Media27.3. 9:53:042,642,722,723,031 000EURGER2,72
NP I PoOAdobe Sys27.3. 12:05:53P237,47238,59240,880,0020 529USDNSQ240,88
NP I PoOAdv.pl26.3. 18:00:180,290,320,31-3,1315 260PLNWSE,31
NP I PoOAkamai Tech27.3. 13:02:36P116,10117,11116,23-0,87879USDNSQ117,25
NP I PoOAllgeier Rg27.3. 12:44:3016,0016,1516,10-1,233 390EURGER16,30
NP I PoOAlliance Data27.3. 11:55:51P63,1078,9175,890,001USDNYQ75,89
NP I PoOAlten27.3. 12:59:0251,9552,0552,00-0,2910 384EURPAR52,15
NP I PoOAsseco Business27.3. 13:02:1677,6078,2078,20-2,01656PLNWSE79,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,14
NP I PoOAsseco Poland27.3. 13:02:28158,20158,40158,30-2,5863 228PLNWSE162,50
NP I PoOAsseco SEE27.3. 13:02:1859,4059,8059,801,01986PLNWSE59,20
NP I PoOATM SI27.3. 11:34:482,922,952,92-1,022 934PLNWSE2,95
NP I PoOAtos27.3. 13:02:3835,6835,7635,70-3,3881 120EURPAR36,95
NP I PoOATOSS Software SE27.3. 13:02:2173,7074,0073,70-2,644 091EURGER75,70
NP I PoOAutoDesk Inc27.3. 12:58:51P231,18239,46238,51-0,55272USDNSQ239,83
NP I PoOBAJAJ MOBILITY AG27.3. 12:09:1814,4614,5414,481,543 447CHFSWX14,26
NP I PoOBechtle27.3. 13:02:2927,3227,3627,34-0,2258 740EURGER27,40
NP I PoOBetacom27.3. 12:04:054,965,104,96-3,692 349PLNWSE5,15
NP I PoOBlom ASA- ------NOKOSL7,63
NP I PoOBLOOBER TEAM27.3. 13:02:5323,3023,7023,70-3,0710 372PLNWSE24,45
NP I PoOBooz Allen27.3. 12:11:20P78,0082,3080,330,002USDNYQ80,33
NP I PoOBouvet- ------NOKOSL49,60
NP I PoOBroadridge27.3. 12:12:46P155,23165,96159,830,002USDNYQ159,83
NP I PoOCadence Design27.3. 12:57:21P275,50280,58279,00-0,581 188USDNSQ280,62
NP I PoOCANCOM IT27.3. 13:02:0123,1023,2523,152,8964 834EURGER22,50
NP I PoOCap Gemini SA27.3. 13:02:4796,4496,5096,460,27122 324EURPAR96,20
NP I PoOCapgemini Unsp ADR26.3. 22:20:00P--22,08-1,82308 552USDPNK22,08
NP I PoOCenit AG System27.3. 9:47:076,346,426,500,93122EURGER6,44
NP I PoOCGI Rg-A- ------CADTOR100,74
NP I PoOCity Interactive27.3. 12:54:312,712,722,72-0,55322 363PLNWSE2,74
NP I PoOCognizant Tech27.3. 12:56:19P59,7061,9960,40-0,591 361USDNSQ60,76
NP I PoOCom Guard.com19.3. 22:20:00P--0,00-13,9840 000USDPNK,00
NP I PoOComp27.3. 12:59:2152,4052,8052,40-0,761 785PLNWSE52,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.3. 11:08:454,704,804,702,17750PLNWSE4,60
NP I PoOComputacenter27.3. 12:59:1929,0029,0429,020,8314 511GBPLSE28,78
NP I PoOComputer Model- ------CADTOR3,80
NP I PoOCSG Systems Int27.3. 1:00:00P79,00127,3580,100,00154 346USDNSQ80,10
NP I PoODassault Syst27.3. 13:02:3116,7516,7616,75-1,15382 763EURPAR16,95
NP I PoODassault System Depository Receipt26.3. 22:20:00P--19,470,57329 387USDPNK19,47
NP I PoODelta Tech27.3. 13:00:2546,5047,9546,50-3,93234 208HUFBUD48,40
NP I PoODillistone Grp27.3. 10:55:420,120,130,122,9040GBPLSE,12
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,190,1989,005PLNWSE,10
NP I PoOeBay Inc27.3. 12:05:50P88,5589,6189,430,00766USDNSQ89,43
NP I PoOEdison25.3. 18:00:214,644,944,960,00124PLNWSE4,96
NP I PoOElectronic Arts27.3. 11:12:05P196,58205,00201,11-0,39389USDNSQ201,91
NP I PoOEO NETWORKS27.3. 12:32:1223,2024,0024,000,0093PLNWSE24,00
NP I PoOEuronet Worldwid27.3. 1:00:00P67,7872,4868,530,00579 712USDNSQ68,53
NP I PoOExlService27.3. 12:06:18P30,0431,7030,410,13137USDNSQ30,37
NP I PoOFabasoft Comp27.3. 12:30:3710,6010,7510,65-4,914 819EURGER11,10
NP I PoOFabryka Diet27.3. 11:00:000,900,950,95-0,5325PLNWSE,95
NP I PoOFactset Resrch27.3. 11:44:03P195,10198,35197,270,5132USDNYQ196,27
NP I PoOFair Isaac27.3. 12:13:09P1 010,011 047,491 039,840,0027USDNYQ1 039,84
NP I PoOFidelity Ntl Inf27.3. 12:49:09P46,4047,6447,01-0,841 003USDNYQ47,41
NP I PoOFiserv27.3. 13:01:04P55,1155,2955,21-0,595 940USDNSQ55,54
NP I PoOFreenet27.3. 13:02:2726,0026,0226,02-0,0892 641EURGER26,04
NP I PoOGana Media Group PLC27.3. 12:58:320,000,000,00-6,8340 880 507GBPLSE,00
NP I PoOGartner27.3. 1:04:00P145,25168,00156,600,001 259 641USDNYQ156,60
NP I PoOGB Group27.3. 13:02:331,931,941,930,10140 682GBPLSE1,93
NP I PoOGEN DIGITAL27.3. 11:44:06423,00430,00430,000,0068CZKPSE-KOBOS430,00
NP I PoOGenpact27.3. 12:40:23P37,0037,8937,40-0,0317USDNYQ37,41
NP I PoOGFT Technologies27.3. 12:51:1816,6216,7216,700,0016 285EURGER16,70
NP I PoOGlobal Payments27.3. 12:11:49P67,5073,1769,18-1,131USDNYQ69,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.3. 11:42:080,650,680,681,196 539PLNWSE,67
NP I PoOGuidewire27.3. 1:04:00P147,10155,00151,340,00786 373USDNYQ151,34
NP I PoOHoga27.3. 13:01:126,486,546,54-3,8230 445PLNWSE6,80
NP I PoOCheck Pt Sftwre27.3. 13:01:18P139,00141,00140,00-1,972 241USDNSQ142,82
NP I PoOI S Solutions27.3. 12:35:160,900,950,93-3,1328 822GBPLSE,96
NP I PoOIndra Sistemas- ------EURMCE47,08
NP I PoOINIT Innovation27.3. 12:36:2839,5039,9039,80-1,734 658EURGER40,50
NP I PoOIntuit Inc27.3. 13:02:23P425,00426,93425,12-1,726 611USDNSQ432,55
NP I PoOIVU Traffic Tech27.3. 13:01:0319,1519,2519,200,794 823EURGER19,05
NP I PoOj2 Global27.3. 1:00:00P43,0043,5443,330,00620 108USDNSQ43,33
NP I PoOK2 Internet27.3. 12:41:1624,6024,8024,800,00803PLNWSE24,80
NP I PoOL S Telcom26.3. 13:09:473,363,603,582,871 382EURGER3,48
NP I PoOLSI Software27.3. 12:13:1834,2034,4034,400,0014PLNWSE34,40
NP I PoOMasterCard27.3. 12:05:54P496,59502,75500,750,00892USDNYQ500,75
NP I PoOMeta Platforms, INC.27.3. 13:02:55P543,25543,99543,99-0,65315 439USDNSQ547,54
NP I PoOMicrosoft27.3. 12:07:55P362,90363,13365,970,00381 203USDNSQ365,97
NP I PoOMineral Midrange27.3. 11:59:370,710,780,780,00128PLNWSE,78
NP I PoOMony Group Plc27.3. 12:56:161,551,551,554,18769 670GBPLSE1,49
NP I PoOMunar SA27.3. 12:48:420,350,390,39-0,5112 320PLNWSE,39
NP I PoONemetschek AG27.3. 13:02:3262,6062,7062,60-1,0335 242EURGER63,25
NP I PoONet 1 Ueps Tech27.3. 12:51:42P4,805,354,920,411USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt27.3. 12:35:59P108,72109,83109,20-0,67484USDNSQ109,94
NP I PoONintendo Depository Receipt27.3. 13:00:22P--14,0528,78-USDPNK14,11
NP I PoONorCom Info Tech27.3. 9:17:511,201,261,26-1,1812EURGER1,26
NP I PoONovabase SGPS27.3. 9:00:298,959,009,001,1210EURLIS8,90
NP I PoOOpen Text Corp27.3. 11:07:12P22,0123,0422,470,9939USDNSQ22,25
NP I PoOOpera Software- ------NOKOSL17,60
NP I PoOOrbis26.3. 14:46:414,905,104,90-2,0067EURGER5,00
NP I PoOPaychex Inc27.3. 12:07:55P92,0093,7793,590,00263USDNSQ93,59
NP I PoOPegasystems Inc27.3. 10:09:53P40,4642,1541,76-0,95519USDNSQ42,16
NP I PoOPharmagest Interac.27.3. 12:22:5834,2034,4034,200,594 282EURPAR34,00
NP I PoOPlaytech27.3. 13:02:183,323,333,335,72395 627GBPLSE3,15
NP I PoOPower Media27.3. 12:58:4629,9530,2529,95-1,80669PLNWSE30,50
NP I PoOQUANTUM Software27.3. 11:00:0031,40-31,400,0049PLNWSE31,40
NP I PoOQuinStreet27.3. 1:00:00P11,9612,1712,110,00593 840USDNSQ12,11
NP I PoOREALTECH26.3. 9:02:311,051,121,06-2,7544EURGER1,09
NP I PoOsalesforce com27.3. 13:01:41P182,25185,00183,00-1,4224 748USDNYQ185,64
NP I PoOSAP AG27.3. 13:02:49143,08143,14143,12-1,051 144 882EURGER144,64
NP I PoOSecunet27.3. 12:34:59173,80175,20175,40-1,131 057EURGER177,40
NP I PoOServiceNow27.3. 13:02:24P101,76102,35101,89-1,6951 986USDNYQ103,64
NP I PoOSofting26.3. 17:35:422,803,042,900,00165EURGER2,90
NP I PoOSOGECLAIR27.3. 12:56:5032,3032,8032,30-2,12327EURPAR33,00
NP I PoOSopra Group27.3. 13:00:07113,90114,20114,101,429 593EURPAR112,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.3. 13:02:45P129,52129,77129,80-2,35390 314USDNSQ132,93
NP I PoOSword Group27.3. 12:26:1030,3530,5030,50-0,165 371EURPAR30,55
NP I PoOSygnity27.3. 13:01:0568,8069,0068,80-0,298 440PLNWSE69,00
NP I PoOSynopsys27.3. 12:07:06P396,00398,62401,950,007 618USDNSQ401,95
NP I PoOTake Two Interac27.3. 13:00:44P191,52196,56191,52-1,643 392USDNSQ194,72
NP I PoOTalex27.3. 9:16:4717,9018,3018,302,233PLNWSE17,90
NP I PoOTencent Depository Receipt27.3. 13:02:01P--62,7444,535USDPNK62,74
NP I PoOTeradata27.3. 1:04:00P25,9627,2326,230,001 616 774USDNYQ26,23
NP I PoOThe Farm 5127.3. 11:00:003,043,203,204,921 300PLNWSE3,05
NP I PoOThe Sage Group Plc27.3. 13:02:508,148,158,14-0,02175 643GBPLSE8,15
NP I PoOTietoevry Oyj27.3. 12:06:3817,8917,9217,900,90221 282EURHEL17,74
NP I PoOTrend Micro Depository Receipt26.3. 22:20:00P--32,46-3,1639 531USDPNK32,46
NP I PoOUbisoft Entnt27.3. 13:02:393,803,813,81-0,39471 084EURPAR3,83
NP I PoOUbisoft Unsp ADR27.3. 13:00:03P--0,83-84,94-USDPNK,83
NP I PoOUnisys27.3. 12:56:55P2,052,142,06-1,96280USDNYQ2,10
NP I PoOUnited Internet27.3. 13:02:2226,8226,9226,92-1,0311 377EURGER27,20
NP I PoOVerisign27.3. 11:52:59P229,48254,70249,78-0,4157USDNSQ250,80
NP I PoOVisa27.3. 12:07:55P303,50305,50305,530,006 050USDNYQ305,53
NP I PoOWestern Union27.3. 12:52:38P8,929,058,970,0014 563USDNYQ8,97
NP I PoOWEX Inc, Ordinary, New York Consolidated27.3. 1:04:00P62,04186,95155,100,00323 540USDNYQ155,10
NP I PoOWind Mobile27.3. 12:46:5417,4417,4817,48-1,802 374PLNWSE17,80
NP I PoOXPLUS27.3. 12:15:422,122,132,12-0,471 408PLNWSE2,13
NP I PoOYelp27.3. 11:51:11P24,4325,2024,70-0,2023USDNYQ24,75
NP I PoOYOC AG26.3. 14:15:405,185,425,341,52303EURGER5,26
NP I PoOZoo Digital Grp27.3. 12:50:280,120,130,137,27148 644GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat27.3. 13:08:503 341,80-2,383 423,1926.03.2026
Zdroj: BCPP