Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116511671,48
KB991991,5-0,05
PKN125,08125,140,00
Msft0,13
Nokia11,87511,90,68
IBM-5,05
Mercedes-Benz Group AG45,445,4151,79
PFE-2,74
19.06.2026 10:41:42
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2026 10:35:33
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,18 0,43 0,01 19 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.6. 2:04:00P--44,151,541 026 987USDNYQ44,15
NP I PoOACCO Brands19.6. 2:04:00P--3,901,301 988 200USDNYQ3,90
NP I PoOAdecco SA19.6. 10:36:2615,6315,6615,640,2679 772CHFVTX15,60
NP I PoOAdecco SA Depository Receipt18.6. 23:20:00P--9,66-0,5717 040USDPNK9,66
NP I PoOAmrep Corp19.6. 2:04:00P--24,88-0,605 128USDNYQ24,88
NP I PoOAny Biztonsagi Nyomda Nyrt19.6. 10:00:417 920,007 940,007 950,000,632 232HUFBUD7 900,00
NP I PoOAssystem19.6. 9:53:2641,1541,4041,301,23194EURPAR40,80
NP I PoOAurea19.6. 9:00:015,725,765,720,351EURPAR5,70
NP I PoOAvery Dennison19.6. 2:04:00P--158,68-0,551 505 774USDNYQ158,68
NP I PoOBabcock Intl19.6. 10:35:2410,4810,5010,491,5562 037GBPLSE10,33
NP I PoOBALTICON18.6. 18:00:5419,0019,3019,300,006PLNWSE19,30
NP I PoOBarrett Bus Serv19.6. 2:00:00P--33,04-0,63306 470USDNSQ33,04
NP I PoOBest19.6. 10:22:1534,6035,0034,50-2,82770PLNWSE35,50
NP I PoOBLACK POINT19.6. 9:00:010,290,300,290,0012PLNWSE,29
NP I PoOBrinks19.6. 2:04:00P--97,670,31790 827USDNYQ97,67
NP I PoOBUMECH19.6. 10:31:5218,0018,1318,101,5710 305PLNWSE17,82
NP I PoOCapita Plc Rg19.6. 10:35:333,163,183,180,4339 336GBPLSE3,17
NP I PoOCasella Waste19.6. 2:00:00P--86,981,021 009 237USDNSQ86,98
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color19.6. 10:25:0394,7095,0095,000,11468EURGER94,90
NP I PoOCintas19.6. 2:00:00P--170,850,714 135 729USDNSQ170,85
NP I PoOCopart19.6. 2:00:00P--30,232,4130 771 219USDNSQ30,23
NP I PoOCoStar Group Inc19.6. 2:00:00P--30,12-1,1216 140 783USDNSQ30,12
NP I PoOCRA Intl19.6. 2:00:00P--138,70-5,84237 198USDNSQ138,70
NP I PoODeluxe19.6. 2:04:00P--22,94-2,091 122 648USDNYQ22,94
NP I PoODoradztwo19.6. 9:01:0825,8026,4026,00-1,52100PLNWSE26,40
NP I PoOEdenred19.6. 10:35:2423,1923,2323,18-4,33185 871EURPAR24,23
NP I PoOEncore Cap Grp19.6. 2:00:00P--83,050,50440 822USDNSQ83,05
NP I PoOEnnis19.6. 2:04:00P--20,331,40319 825USDNYQ20,33
NP I PoOEQUIFAX19.6. 2:04:00P--153,93-0,594 758 783USDNYQ153,93
NP I PoOEurofins Scientific19.6. 10:32:3862,9062,9462,920,0613 437EURPAR62,88
NP I PoOExperian19.6. 10:36:5125,4325,4525,441,38277 230GBPLSE25,09
NP I PoOFuel Tech19.6. 2:00:00P--1,545,48831 791USDNSQ1,54
NP I PoOGL Events19.6. 10:09:5132,6532,9032,700,312 127EURPAR32,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,80
NP I PoOGRUPA RECYKL19.6. 9:00:0163,4065,0065,000,001PLNWSE65,00
NP I PoOHays19.6. 10:34:530,350,360,361,77320 919GBPLSE,35
NP I PoOHealthcare Svcs19.6. 2:00:00P--22,942,551 686 563USDNSQ22,94
NP I PoOHerman Miller19.6. 2:00:00P--16,504,761 504 609USDNSQ16,50
NP I PoOHNI19.6. 2:04:00P--34,867,561 382 675USDNYQ34,86
NP I PoOHubwoo.Com18.6. 17:35:260,030,040,030,007EURPAR,03
NP I PoOIntertek Group19.6. 10:34:4258,1058,1558,150,0015 113GBPLSE58,15
NP I PoOIntrum Justitia18.6. 18:00:003,523,533,558,1112 958 788SEKSTO3,55
NP I PoOKRUK19.6. 10:36:40400,00400,30400,300,605 544PLNWSE397,90
NP I PoOLubawa19.6. 10:35:0413,1413,1613,151,2363 522PLNWSE12,99
NP I PoOMears Group PLC19.6. 10:08:403,983,993,980,8920 956GBPLSE3,94
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page19.6. 10:31:501,181,191,190,6819 629GBPLSE1,18
NP I PoOMITIE Group19.6. 10:32:071,531,541,53-0,52544 240GBPLSE1,54
NP I PoOMO-BRUK19.6. 10:36:32370,50372,50370,501,512 687PLNWSE365,00
NP I PoOOrell Fuessli18.6. 17:30:04150,50152,00152,000,00290CHFSWX152,00
NP I PoOOrzel Bialy SA18.6. 18:01:3538,8039,0038,800,001PLNWSE38,80
NP I PoOPaypoint Rg19.6. 10:33:075,725,755,73-0,396 372GBPLSE5,75
NP I PoOPenauille Polysv19.6. 10:31:139,949,969,95-0,1039 770EURPAR9,96
NP I PoOPitney Bowes Inc19.6. 2:04:00P--17,500,698 012 505USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,67
NP I PoORandstad19.6. 10:36:2627,3027,3327,330,3325 273EURAEX27,24
NP I PoORentokil Initial19.6. 10:34:424,304,304,300,26317 290GBPLSE4,29
NP I PoORepublic Svcs19.6. 2:04:00P--204,94-1,202 917 463USDNYQ204,94
NP I PoORobert Half19.6. 2:04:00P--31,59-2,084 964 033USDNYQ31,59
NP I PoORollins19.6. 2:04:00P--44,96-0,385 894 031USDNYQ44,96
NP I PoOSecuritas AB18.6. 18:00:00150,70150,80151,800,532 096 971SEKSTO151,80
NP I PoOSeche Environ19.6. 9:44:4981,2081,7081,451,561 054EURPAR80,20
NP I PoOSerco Group19.6. 10:36:082,362,372,370,3484 644GBPLSE2,36
NP I PoOSGS Rg19.6. 10:35:1891,1891,2491,18-0,2452 597CHFSWX91,40
NP I PoOSociete Bic19.6. 10:04:1657,1057,5057,10-0,871 996EURPAR57,60
NP I PoOSynergie19.6. 10:00:4828,5028,6028,500,00183EURPAR28,50
NP I PoOTelegate AG19.6. 10:14:57-0,510,510,004EURGER,51
NP I PoOTetra Tech Inc19.6. 2:00:00P--27,36-2,7010 188 597USDNSQ27,36
NP I PoOTomra Sys Rg- ------NOKOSL95,45
NP I PoOTranscontintal- ------CADTOR4,95
NP I PoOVindexus19.6. 10:22:0214,6014,7014,701,381 315PLNWSE14,50
NP I PoOWaste Management19.6. 2:04:00P--214,60-0,583 620 739USDNYQ214,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP