Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201221-1,37
KB971,5973-0,15
PKN124,9124,941,74
Msft363,8363,99-0,44
Nokia12,4712,4851,05
IBM269,32712,75
Mercedes-Benz Group AG44,71544,720,71
PFE24,0924,110,25
25.06.2026 14:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 13:45:03
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,06 0,83 0,03 110 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.6. 13:35:48P37,0049,7044,570,00246USDNYQ44,57
NP I PoOACCO Brands25.6. 13:35:44P3,754,053,980,00125USDNYQ3,98
NP I PoOAdecco SA25.6. 14:03:4115,1015,1215,100,33198 930CHFVTX15,05
NP I PoOAdecco SA Depository Receipt24.6. 23:20:00P--9,18-0,5311 622USDPNK9,18
NP I PoOAmrep Corp25.6. 2:04:00P21,8328,9525,870,004 776USDNYQ25,87
NP I PoOAny Biztonsagi Nyomda Nyrt25.6. 13:33:337 910,007 920,007 920,000,512 588HUFBUD7 880,00
NP I PoOAssystem25.6. 14:02:3540,4040,6040,60-0,491 096EURPAR40,80
NP I PoOAurea25.6. 13:56:005,605,665,60-0,71677EURPAR5,64
NP I PoOAvery Dennison25.6. 13:37:39P65,26169,00163,150,003USDNYQ163,15
NP I PoOBabcock Intl25.6. 14:03:419,759,769,75-0,93384 209GBPLSE9,84
NP I PoOBALTICON25.6. 9:24:4719,0019,4019,402,117PLNWSE19,00
NP I PoOBarrett Bus Serv25.6. 12:58:03P26,2034,4532,01-6,402USDNSQ34,20
NP I PoOBest25.6. 13:52:1833,5033,7033,70-0,30386PLNWSE33,80
NP I PoOBLACK POINT25.6. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks25.6. 2:04:00P38,50100,1196,240,00368 911USDNYQ96,24
NP I PoOBUMECH25.6. 13:31:2616,9217,0217,000,596 041PLNWSE16,90
NP I PoOCapita Plc Rg25.6. 13:45:033,053,063,060,8375 640GBPLSE3,03
NP I PoOCasella Waste25.6. 13:31:05P67,8097,7392,401,27769USDNSQ91,24
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color25.6. 12:38:1492,5093,2092,60-0,862 706EURGER93,40
NP I PoOCintas25.6. 13:45:20P166,00170,00170,930,001 963USDNSQ170,93
NP I PoOCopart25.6. 13:40:32P30,0030,3030,19-0,693 381USDNSQ30,40
NP I PoOCoStar Group Inc25.6. 13:45:04P29,7030,1630,070,87904USDNSQ29,81
NP I PoOCRA Intl25.6. 13:35:12P88,77-144,370,0017USDNSQ144,37
NP I PoODeluxe25.6. 11:34:45P22,3124,0023,500,0056USDNYQ23,50
NP I PoODoradztwo25.6. 12:19:0325,8026,0026,000,78401PLNWSE25,80
NP I PoOEdenred25.6. 14:03:3622,3622,3822,370,22237 989EURPAR22,32
NP I PoOEncore Cap Grp25.6. 13:03:20P86,29105,6986,29-0,9024USDNSQ87,07
NP I PoOEnnis25.6. 2:04:00P20,5521,5121,230,00305 268USDNYQ21,23
NP I PoOEQUIFAX25.6. 13:37:58P152,57169,98157,610,005USDNYQ157,61
NP I PoOEurofins Scientific25.6. 14:02:5367,3667,4067,380,5451 313EURPAR67,02
NP I PoOExperian25.6. 14:03:5825,4525,4625,46-0,20860 848GBPLSE25,51
NP I PoOFuel Tech25.6. 14:03:26P1,901,911,91-1,04601USDNSQ1,93
NP I PoOGL Events25.6. 13:40:3333,2533,5533,501,362 903EURPAR33,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL25.6. 9:00:0164,6064,6064,600,002PLNWSE64,60
NP I PoOHays25.6. 14:03:500,340,340,344,091 748 594GBPLSE,32
NP I PoOHealthcare Svcs25.6. 13:00:06P22,3024,0023,630,216USDNSQ23,58
NP I PoOHerman Miller25.6. 14:00:00P15,1216,5016,46-4,521 983USDNSQ17,24
NP I PoOHNI25.6. 12:51:04P37,0037,6637,00-0,88196USDNYQ37,33
NP I PoOHubwoo.Com25.6. 9:38:180,030,040,030,005 000EURPAR,03
NP I PoOIntertek Group25.6. 14:00:3558,0058,0558,000,00135 259GBPLSE58,00
NP I PoOIntrum Justitia25.6. 14:02:553,723,743,724,209 493 164SEKSTO3,57
NP I PoOKRUK25.6. 14:03:35405,10405,40405,201,4327 014PLNWSE399,50
NP I PoOLubawa25.6. 14:03:0412,6112,6412,64-1,40211 626PLNWSE12,82
NP I PoOMears Group PLC25.6. 13:38:144,054,064,050,8752 667GBPLSE4,02
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page25.6. 13:49:591,091,101,093,22233 271GBPLSE1,06
NP I PoOMITIE Group25.6. 13:56:561,531,541,53-0,612 157 481GBPLSE1,54
NP I PoOMO-BRUK25.6. 13:44:11363,00364,50363,500,41537PLNWSE362,00
NP I PoOOrell Fuessli25.6. 13:56:48151,00151,50151,502,36424CHFSWX148,00
NP I PoOOrzel Bialy SA24.6. 18:00:3639,0039,8039,800,007PLNWSE39,80
NP I PoOPaypoint Rg25.6. 14:03:185,795,835,822,65135 760GBPLSE5,67
NP I PoOPenauille Polysv25.6. 14:03:009,889,919,880,1544 884EURPAR9,87
NP I PoOPitney Bowes Inc25.6. 2:04:00P16,6718,2017,370,001 908 915USDNYQ17,37
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad25.6. 14:02:5526,1526,1726,160,3875 467EURAEX26,06
NP I PoORentokil Initial25.6. 14:03:484,404,404,400,05475 413GBPLSE4,40
NP I PoORepublic Svcs25.6. 13:38:20P205,01222,00213,580,007USDNYQ213,58
NP I PoORobert Half25.6. 13:54:45P29,7230,4429,98-0,33158USDNYQ30,08
NP I PoORollins25.6. 13:52:30P44,0045,2544,45-0,20857USDNYQ44,54
NP I PoOSecuritas AB25.6. 14:03:00155,90156,10155,900,52140 708SEKSTO155,10
NP I PoOSeche Environ25.6. 11:41:4880,1080,5080,500,25159EURPAR80,30
NP I PoOSerco Group25.6. 14:02:062,262,272,26-3,081 454 856GBPLSE2,34
NP I PoOSGS Rg25.6. 14:01:2193,6893,7293,680,5254 573CHFSWX93,20
NP I PoOSociete Bic25.6. 14:00:0157,2057,4057,20-0,177 832EURPAR57,30
NP I PoOSynergie25.6. 13:59:4128,4028,5028,502,15232EURPAR27,90
NP I PoOTelegate AG23.6. 17:35:430,460,500,46-9,70221EURGER,51
NP I PoOTetra Tech Inc25.6. 13:37:38P28,3928,7728,580,0069USDNSQ28,58
NP I PoOTomra Sys Rg- ------NOKOSL96,15
NP I PoOTranscontintal- ------CADTOR5,46
NP I PoOVindexus25.6. 13:23:5714,8514,9514,95-0,33189PLNWSE15,00
NP I PoOWaste Management25.6. 14:01:13P221,22221,60221,25-0,903 115USDNYQ223,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP