Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft462,4462,432,51
Nokia7,9447,9640,91
IBM223,21223,350,66
Mercedes-Benz Group AG46,74546,755-0,79
PFE25,1225,130,88
31.07.2026 21:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 17:35:28
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,59 -2,45 -0,07 596 329
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries31.7. 21:49:1547,6147,6747,660,13174 047USDNYQ47,60
NP I PoOACCO Brands31.7. 21:48:314,214,224,21-0,47554 951USDNYQ4,23
NP I PoOAdecco SA31.7. 17:30:5322,4422,7022,50-1,321 186 508CHFVTX22,80
NP I PoOAdecco SA Depository Receipt31.7. 17:56:08--13,88-1,914 166USDPNK14,15
NP I PoOAmrep Corp31.7. 21:43:2523,0923,2823,16-1,322 086USDNYQ23,47
NP I PoOAny Biztonsagi Nyomda Nyrt31.7. 17:05:26--6 720,00-1,034 451HUFBUD6 720,00
NP I PoOAssystem31.7. 17:35:0641,4042,2042,001,203 016EURPAR41,50
NP I PoOAurea31.7. 17:35:125,665,725,66-1,05162EURPAR5,72
NP I PoOAvery Dennison31.7. 21:49:48169,98170,18170,13-2,68801 682USDNYQ174,82
NP I PoOBabcock Intl31.7. 17:35:0511,2111,2211,21-0,40782 261GBPLSE11,26
NP I PoOBALTICON31.7. 18:00:5918,8019,8019,800,00130PLNWSE19,80
NP I PoOBarrett Bus Serv31.7. 21:42:5738,9639,0339,04-2,34281 005USDNSQ39,97
NP I PoOBest31.7. 18:01:3732,2032,3032,30-2,711 167PLNWSE33,20
NP I PoOBLACK POINT31.7. 18:01:010,290,310,290,0012PLNWSE,29
NP I PoOBrinks31.7. 21:49:26117,69117,82117,730,21268 019USDNYQ117,48
NP I PoOBUMECH31.7. 18:01:3716,2216,3016,354,8164 751PLNWSE15,60
NP I PoOCapita Plc Rg31.7. 17:35:282,582,592,59-2,45536 592GBPLSE2,65
NP I PoOCasella Waste31.7. 21:49:5389,6989,8689,790,32433 556USDNSQ89,50
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color31.7. 17:35:1195,6095,9095,90-0,723 234EURGER96,60
NP I PoOCintas31.7. 21:49:57204,71204,83204,78-0,971 224 370USDNSQ206,79
NP I PoOCopart31.7. 21:49:4529,1629,1729,17-1,355 148 890USDNSQ29,57
NP I PoOCoStar Group Inc31.7. 21:49:5828,6028,6128,61-2,904 978 727USDNSQ29,46
NP I PoOCRA Intl31.7. 21:48:43178,45179,85179,73-2,29109 778USDNSQ183,95
NP I PoODeluxe31.7. 21:48:0525,8425,8825,82-0,64152 759USDNYQ25,98
NP I PoODoradztwo31.7. 18:01:3622,0022,6022,60-1,749PLNWSE21,80
NP I PoOEdenred31.7. 17:35:0228,5028,2528,520,99975 888EURPAR28,24
NP I PoOEncore Cap Grp31.7. 21:49:3794,8194,9594,880,84130 688USDNSQ94,09
NP I PoOEnnis31.7. 21:48:4221,6821,7521,710,2365 870USDNYQ21,66
NP I PoOEQUIFAX31.7. 21:49:49173,46173,62173,54-1,47642 399USDNYQ176,13
NP I PoOEurofins Scientific31.7. 17:35:2967,6669,1268,16-0,64183 678EURPAR68,60
NP I PoOExperian31.7. 17:35:0227,8927,9127,90-3,732 178 661GBPLSE28,98
NP I PoOFuel Tech31.7. 21:47:281,411,431,42-1,3996 514USDNSQ1,44
NP I PoOGL Events31.7. 17:35:0531,2531,5531,50-0,6315 656EURPAR31,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,60
NP I PoOGRUPA RECYKL31.7. 18:00:5970,0073,0073,0011,28160PLNWSE65,60
NP I PoOHays31.7. 17:35:200,560,560,56-6,4711 142 555GBPLSE,60
NP I PoOHealthcare Svcs31.7. 21:49:4923,1923,2123,200,52273 943USDNSQ23,08
NP I PoOHerman Miller31.7. 21:49:2122,4022,4222,41-0,31227 265USDNSQ22,48
NP I PoOHNI31.7. 21:49:2744,6744,8144,752,67799 874USDNYQ43,58
NP I PoOHubwoo.Com31.7. 17:26:050,030,040,030,0036 463EURPAR,03
NP I PoOIntertek Group31.7. 17:35:0558,3558,4558,400,09474 075GBPLSE58,35
NP I PoOIntrum Justitia31.7. 18:00:003,193,193,190,009 662 796SEKSTO3,19
NP I PoOKRUK31.7. 18:01:37428,10428,60425,60-0,0243 867PLNWSE425,70
NP I PoOLubawa31.7. 18:01:3810,9811,0010,97-1,35206 130PLNWSE11,12
NP I PoOMears Group PLC31.7. 17:35:234,314,324,310,35243 403GBPLSE4,30
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page31.7. 17:35:091,821,821,82-3,25800 502GBPLSE1,88
NP I PoOMITIE Group31.7. 17:35:142,072,072,07-0,487 819 189GBPLSE2,08
NP I PoOMO-BRUK31.7. 18:01:38376,50378,00380,001,473 632PLNWSE374,50
NP I PoOOrell Fuessli31.7. 17:30:53140,50141,50140,500,361 120CHFSWX140,00
NP I PoOOrzel Bialy SA31.7. 18:01:4039,0039,4039,200,0048PLNWSE39,20
NP I PoOPaypoint Rg31.7. 17:35:146,176,186,171,40123 784GBPLSE6,09
NP I PoOPenauille Polysv31.7. 17:36:389,229,609,30-1,06123 883EURPAR9,40
NP I PoOPitney Bowes Inc31.7. 21:49:4817,6117,6217,61-2,922 132 753USDNYQ18,14
NP I PoOProsegur- ------EURMCE3,25
NP I PoORandstad31.7. 17:35:0735,9237,0036,500,05678 331EURAEX36,48
NP I PoORentokil Initial31.7. 17:35:253,453,453,45-2,0520 665 327GBPLSE3,52
NP I PoORepublic Svcs31.7. 21:49:55211,14211,32211,24-0,04625 323USDNYQ211,33
NP I PoORobert Half31.7. 21:49:5137,8537,9637,951,911 108 988USDNYQ37,24
NP I PoORollins31.7. 21:49:3837,9337,9437,93-1,103 497 322USDNYQ38,35
NP I PoOSecuritas AB31.7. 18:00:00153,50153,70153,00-1,351 355 094SEKSTO155,10
NP I PoOSeche Environ31.7. 17:35:1380,0081,9081,001,002 733EURPAR80,20
NP I PoOSerco Group31.7. 17:35:122,412,422,420,082 076 974GBPLSE2,41
NP I PoOSGS Rg31.7. 17:30:5395,0096,9895,78-0,66350 537CHFSWX96,42
NP I PoOSociete Bic31.7. 17:35:1362,5069,4067,900,4490 480EURPAR67,60
NP I PoOSynergie31.7. 17:35:1227,6029,9029,50-0,34489EURPAR29,60
NP I PoOTelegate AG31.7. 17:25:450,450,490,450,002 256EURGER,45
NP I PoOTetra Tech Inc31.7. 21:49:3433,0933,1133,102,002 550 940USDNSQ32,45
NP I PoOTomra Sys Rg- ------NOKOSL105,10
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus31.7. 18:01:3914,8514,9014,900,34948PLNWSE14,85
NP I PoOWaste Management31.7. 21:49:53226,83227,07227,050,321 317 700USDNYQ226,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP