Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13770,29
KB1068-0,28
PKN158,36158,4-2,48
Msft500,77500,93-0,90
Nokia8,6428,6480,32
IBM248,97249,13-0,02
Mercedes-Benz Group AG46,6646,670,03
PFE27,5427,55-0,61
15.09.2026 17:19:45
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2026 17:13:11
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,43 1,89 0,05 428 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.9. 17:17:5149,5549,5949,57-0,04103 371USDNYQ49,59
NP I PoOACCO Brands15.9. 17:16:334,214,224,22-0,5942 729USDNYQ4,24
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt15.9. 16:32:23--14,64-2,797 713USDPNK15,06
NP I PoOAmrep Corp15.9. 15:44:1422,0022,5922,30-2,215 448USDNYQ22,80
NP I PoOAny Biztonsagi Nyomda Nyrt15.9. 17:05:17--6 350,00-0,784 297HUFBUD6 350,00
NP I PoOAssystem15.9. 17:17:5040,2040,4540,40-0,981 104EURPAR40,80
NP I PoOAurea15.9. 16:27:345,885,965,88-2,004 193EURPAR6,00
NP I PoOAvery Dennison15.9. 17:19:12170,53170,80170,65-0,1664 256USDNYQ170,92
NP I PoOBabcock Intl15.9. 17:19:459,899,899,892,89466 334GBPLSE9,61
NP I PoOBALTICON15.9. 13:11:5018,7019,0018,80-3,09137PLNWSE19,40
NP I PoOBarrett Bus Serv15.9. 17:15:5833,5133,6233,571,0439 723USDNSQ33,22
NP I PoOBest15.9. 17:00:0235,1035,7035,701,421 310PLNWSE35,20
NP I PoOBLACK POINT15.9. 10:30:260,300,330,30-8,98112PLNWSE,33
NP I PoOBrinks15.9. 17:19:22109,85109,97109,920,5966 002USDNYQ109,28
NP I PoOBUMECH15.9. 17:00:0115,5215,5615,51-3,54201 503PLNWSE16,08
NP I PoOCapita Plc Rg15.9. 17:13:112,422,442,431,89566 010GBPLSE2,38
NP I PoOCasella Waste15.9. 17:18:3690,5291,0090,76-0,2168 764USDNSQ90,95
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color15.9. 16:21:27106,80107,40107,001,136 267EURGER105,80
NP I PoOCintas15.9. 17:19:28200,95201,13201,050,11284 633USDNSQ200,82
NP I PoOCopart15.9. 17:18:4131,6331,6431,64-0,301 525 900USDNSQ31,73
NP I PoOCoStar Group Inc15.9. 17:19:4531,1131,1531,14-1,22610 990USDNSQ31,52
NP I PoOCRA Intl15.9. 17:06:33163,11164,54163,45-1,5231 500USDNSQ165,98
NP I PoODeluxe15.9. 17:13:1823,5323,5823,55-1,0137 503USDNYQ23,79
NP I PoODoradztwo15.9. 16:19:0220,3021,2021,700,0010PLNWSE21,70
NP I PoOEdenred15.9. 17:17:4228,5828,6028,58-0,42100 014EURPAR28,70
NP I PoOEncore Cap Grp15.9. 17:19:1197,4697,7597,60-2,15106 832USDNSQ99,74
NP I PoOEnnis15.9. 17:10:0621,2321,2721,21-0,3312 097USDNYQ21,28
NP I PoOEQUIFAX15.9. 17:20:00170,06170,22170,07-1,29313 912USDNYQ172,29
NP I PoOEurofins Scientific15.9. 17:19:1773,4473,4873,481,83225 276EURPAR72,16
NP I PoOExperian15.9. 17:17:5328,0828,0928,08-1,75759 580GBPLSE28,58
NP I PoOFuel Tech15.9. 17:15:241,881,891,887,43206 559USDNSQ1,75
NP I PoOGL Events15.9. 17:04:3226,5526,7026,65-0,744 635EURPAR26,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,20
NP I PoOGRUPA RECYKL15.9. 11:20:4765,8066,0066,000,002PLNWSE66,00
NP I PoOHays15.9. 17:14:010,660,660,66-2,59572 754GBPLSE,68
NP I PoOHealthcare Svcs15.9. 17:18:5621,7921,8321,82-1,0063 704USDNSQ22,04
NP I PoOHerman Miller15.9. 17:19:4520,6720,7020,67-2,7896 191USDNSQ21,26
NP I PoOHNI15.9. 17:19:0146,0246,1046,06-1,3753 305USDNYQ46,70
NP I PoOHubwoo.Com15.9. 16:57:350,070,090,096,10129 775EURPAR,08
NP I PoOIntertek Group15.9. 17:18:3058,6058,6558,650,17135 656GBPLSE58,55
NP I PoOIntrum Justitia15.9. 17:20:003,893,893,89-1,7722 032 128SEKSTO3,96
NP I PoOKRUK15.9. 17:04:22382,00382,30382,10-1,1447 771PLNWSE386,50
NP I PoOLubawa15.9. 17:00:0111,1211,1411,100,36100 262PLNWSE11,06
NP I PoOMears Group PLC15.9. 17:18:124,044,054,05-0,7479 250GBPLSE4,08
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page15.9. 17:16:462,112,112,11-2,50177 418GBPLSE2,16
NP I PoOMITIE Group15.9. 17:18:292,102,102,100,483 135 995GBPLSE2,09
NP I PoOMO-BRUK15.9. 17:00:01401,00402,00402,00-0,742 348PLNWSE405,00
NP I PoOOrell Fuessli15.9. 17:19:41136,00136,50136,50-3,87783CHFSWX142,00
NP I PoOOrzel Bialy SA15.9. 15:00:1139,0039,2039,200,51147PLNWSE39,00
NP I PoOPaypoint Rg15.9. 17:15:006,116,136,120,5852 075GBPLSE6,09
NP I PoOPenauille Polysv15.9. 17:18:249,259,289,28-1,1787 130EURPAR9,39
NP I PoOPitney Bowes Inc15.9. 17:19:1017,2617,2717,26-0,40280 840USDNYQ17,33
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad15.9. 17:19:3937,3937,4137,39-2,22155 875EURAEX38,24
NP I PoORentokil Initial15.9. 17:18:483,293,293,29-0,601 448 554GBPLSE3,31
NP I PoORepublic Svcs15.9. 17:19:03224,79225,09224,96-0,40219 419USDNYQ225,85
NP I PoORobert Half15.9. 17:18:1937,8537,9137,88-2,19282 688USDNYQ38,73
NP I PoORollins15.9. 17:19:4634,4134,4234,42-2,53731 528USDNYQ35,31
NP I PoOSecuritas AB15.9. 17:18:46151,70151,90151,80-0,33204 466SEKSTO152,30
NP I PoOSeche Environ15.9. 17:18:3581,5081,7081,701,244 345EURPAR80,70
NP I PoOSerco Group15.9. 17:18:112,552,552,550,87381 723GBPLSE2,53
NP I PoOSGS Rg15.9. 17:19:4492,4492,4892,46-0,1367 636CHFSWX92,58
NP I PoOSociete Bic15.9. 17:10:5866,8067,0066,90-0,3010 129EURPAR67,10
NP I PoOSynergie15.9. 16:00:5427,9028,0028,000,0053EURPAR28,00
NP I PoOTetra Tech Inc15.9. 17:18:0236,6436,6636,66-0,14403 358USDNSQ36,71
NP I PoOTomra Sys Rg- ------NOKOSL93,50
NP I PoOTranscontintal- ------CADTOR5,10
NP I PoOVindexus15.9. 16:42:0714,1014,4014,20-3,731 861PLNWSE14,75
NP I PoOWaste Management15.9. 17:19:45217,44217,77217,60-0,22254 375USDNYQ218,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP