Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft500,58500,65-1,87
Nokia8,6348,6542,91
IBM234,6234,69-0,03
Mercedes-Benz Group AG47,7347,741,17
PFE28,4928,5-1,11
04.09.2026 21:02:41
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 17:35:00
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,58 -2,64 -0,07 475 394
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.9. 21:02:4746,8446,9046,87-0,76153 508USDNYQ47,23
NP I PoOACCO Brands4.9. 21:02:364,414,424,421,73279 174USDNYQ4,34
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt4.9. 17:39:49--14,871,496 230USDPNK14,65
NP I PoOAmrep Corp4.9. 16:52:0023,0023,2223,130,74920USDNYQ22,96
NP I PoOAny Biztonsagi Nyomda Nyrt4.9. 16:32:50--6 540,00-0,305 863HUFBUD6 540,00
NP I PoOAssystem4.9. 17:35:1342,2043,2042,80-0,581 351EURPAR43,05
NP I PoOAurea4.9. 17:38:355,906,006,001,6945EURPAR5,90
NP I PoOAvery Dennison4.9. 21:02:46174,10174,34174,220,69328 837USDNYQ173,03
NP I PoOBabcock Intl4.9. 17:35:249,919,919,91-0,221 437 473GBPLSE9,93
NP I PoOBALTICON4.9. 18:02:1019,0019,8019,80-0,5013PLNWSE18,90
NP I PoOBarrett Bus Serv4.9. 21:00:3634,0334,1334,080,7473 054USDNSQ33,83
NP I PoOBest4.9. 18:02:4734,2034,8034,800,00670PLNWSE34,80
NP I PoOBLACK POINT4.9. 18:02:120,300,300,300,0012PLNWSE,30
NP I PoOBrinks4.9. 21:02:11108,36108,54108,391,92158 135USDNYQ106,35
NP I PoOBUMECH4.9. 18:02:4717,9218,0018,001,52207 847PLNWSE17,73
NP I PoOCapita Plc Rg4.9. 17:35:002,582,592,58-2,64390 591GBPLSE2,65
NP I PoOCasella Waste4.9. 21:02:3093,0593,1493,14-2,94149 911USDNSQ95,96
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.9. 17:35:29108,80109,60109,400,744 868EURGER108,60
NP I PoOCintas4.9. 21:02:12200,93201,05200,96-0,04729 814USDNSQ201,05
NP I PoOCopart4.9. 21:02:3133,8233,8333,830,733 358 484USDNSQ33,58
NP I PoOCoStar Group Inc4.9. 21:02:4431,1131,1331,13-1,742 085 833USDNSQ31,68
NP I PoOCRA Intl4.9. 21:03:00170,57171,84171,21-0,8164 648USDNSQ172,60
NP I PoODeluxe4.9. 21:02:5624,0224,0524,02-1,56317 585USDNYQ24,40
NP I PoODoradztwo4.9. 18:02:4620,5021,4022,800,0010PLNWSE22,80
NP I PoOEdenred4.9. 17:35:1730,1030,4930,451,50403 839EURPAR30,00
NP I PoOEncore Cap Grp4.9. 21:02:4898,0498,1298,041,15453 795USDNSQ96,93
NP I PoOEnnis4.9. 21:01:5921,3821,4121,400,4543 525USDNYQ21,30
NP I PoOEQUIFAX4.9. 21:01:43175,20175,55175,53-7,172 001 705USDNYQ189,09
NP I PoOEurofins Scientific4.9. 17:35:0971,5073,4872,72-1,01167 941EURPAR73,46
NP I PoOExperian4.9. 17:35:0328,1328,1528,14-4,381 931 690GBPLSE29,43
NP I PoOFuel Tech4.9. 20:59:091,531,541,547,69493 106USDNSQ1,43
NP I PoOGL Events4.9. 17:35:0528,1528,3028,200,185 237EURPAR28,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,20
NP I PoOGRUPA RECYKL4.9. 18:02:1066,4067,4067,400,002PLNWSE67,40
NP I PoOHays4.9. 17:35:290,700,700,701,602 225 476GBPLSE,69
NP I PoOHealthcare Svcs4.9. 21:02:4021,7321,7521,740,14229 507USDNSQ21,71
NP I PoOHerman Miller4.9. 20:57:0322,6322,6722,661,18162 600USDNSQ22,39
NP I PoOHNI4.9. 21:02:0749,3149,3649,342,29182 984USDNYQ48,23
NP I PoOHubwoo.Com4.9. 17:35:140,080,100,08-14,89278 318EURPAR,09
NP I PoOIntertek Group4.9. 17:35:2858,5558,6558,600,26510 680GBPLSE58,45
NP I PoOIntrum Justitia4.9. 18:00:003,833,843,903,1221 593 187SEKSTO3,78
NP I PoOKRUK4.9. 18:02:47395,10395,50395,00-1,0838 371PLNWSE399,30
NP I PoOLubawa4.9. 18:02:4811,4011,4611,402,24319 735PLNWSE11,15
NP I PoOMears Group PLC4.9. 17:35:134,234,244,23-0,35130 231GBPLSE4,25
NP I PoOMichael Page4.9. 17:35:112,162,162,162,08544 048GBPLSE2,11
NP I PoOMITIE Group4.9. 17:35:012,102,102,10-0,472 828 219GBPLSE2,11
NP I PoOMO-BRUK4.9. 18:02:48401,00404,00404,000,875 174PLNWSE400,50
NP I PoOOrell Fuessli4.9. 17:31:48138,50150,00143,501,06393CHFSWX142,00
NP I PoOOrzel Bialy SA3.9. 18:01:4839,0039,4039,400,00179PLNWSE39,40
NP I PoOPaypoint Rg4.9. 17:35:276,156,166,15-3,91158 192GBPLSE6,40
NP I PoOPenauille Polysv4.9. 17:36:579,209,309,211,38102 035EURPAR9,09
NP I PoOPitney Bowes Inc4.9. 21:01:4417,2117,2217,21-2,10692 168USDNYQ17,58
NP I PoOProsegur- ------EURMCE2,88
NP I PoORandstad4.9. 17:35:2038,4039,1038,990,80210 541EURAEX38,68
NP I PoORentokil Initial4.9. 17:35:213,483,493,48-0,779 607 162GBPLSE3,51
NP I PoORepublic Svcs4.9. 21:02:33223,30223,45223,38-0,78733 964USDNYQ225,12
NP I PoORobert Half4.9. 21:01:5142,5742,6142,58-0,98561 463USDNYQ43,00
NP I PoORollins4.9. 21:02:5836,0936,1036,101,082 823 500USDNYQ35,71
NP I PoOSecuritas AB4.9. 18:00:00152,10152,30151,900,73694 075SEKSTO150,80
NP I PoOSeche Environ4.9. 17:35:1278,0081,6079,500,001 218EURPAR79,50
NP I PoOSerco Group4.9. 17:35:062,532,532,53-1,56961 567GBPLSE2,57
NP I PoOSGS Rg4.9. 17:31:48-94,0091,02-0,94363 905CHFSWX91,88
NP I PoOSociete Bic4.9. 17:35:2667,3068,0067,500,3055 902EURPAR67,30
NP I PoOSynergie4.9. 17:35:0827,9028,2028,100,00118EURPAR28,10
NP I PoOTetra Tech Inc4.9. 21:02:2936,0736,0836,08-0,59752 839USDNSQ36,29
NP I PoOTomra Sys Rg- ------NOKOSL105,60
NP I PoOTranscontintal- ------CADTOR5,28
NP I PoOVindexus4.9. 18:02:4914,2014,4014,400,0011 917PLNWSE14,40
NP I PoOWaste Management4.9. 21:02:31218,71218,80218,80-1,321 132 917USDNYQ221,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP