Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13750,88
KB10550,19
PKN152,46152,5-2,27
Msft485,26485,410,89
Nokia8,7248,736-0,18
IBM235,3235,490,69
Mercedes-Benz Group AG45,5245,5351,66
PFE28,2728,281,73
21.08.2026 16:20:11
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 16:14:26
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,80 0,65 0,02 135 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.8. 16:16:0646,7947,0846,94-0,2025 363USDNYQ47,10
NP I PoOACCO Brands21.8. 16:15:544,194,204,20-0,7172 239USDNYQ4,23
NP I PoOAdecco SA Depository Receipt21.8. 15:58:18--14,751,24103USDPNK14,57
NP I PoOAmrep Corp21.8. 16:11:1023,3023,4423,440,28117USDNYQ23,25
NP I PoOAny Biztonsagi Nyomda Nyrt19.8. 17:05:12--6 730,000,000HUFBUD6 730,00
NP I PoOAssystem21.8. 16:12:5044,6044,7044,700,451 137EURPAR44,50
NP I PoOAurea21.8. 15:50:425,745,925,920,00179EURPAR5,92
NP I PoOAvery Dennison21.8. 16:16:14183,25183,65183,300,5363 116USDNYQ182,68
NP I PoOBabcock Intl21.8. 16:15:2411,1011,1111,10-0,68352 552GBPLSE11,18
NP I PoOBALTICON21.8. 12:06:4219,0019,7019,700,002PLNWSE19,70
NP I PoOBarrett Bus Serv21.8. 16:16:1532,9233,3033,110,219 071USDNSQ33,23
NP I PoOBest21.8. 16:07:5634,1034,6034,10-1,452 021PLNWSE34,60
NP I PoOBLACK POINT21.8. 15:05:100,280,300,305,67854PLNWSE,28
NP I PoOBrinks21.8. 16:15:57112,85113,48113,080,0438 784USDNYQ113,12
NP I PoOBUMECH21.8. 16:15:0315,2415,3315,240,9957 018PLNWSE15,09
NP I PoOCapita Plc Rg21.8. 16:14:262,802,822,800,65183 675GBPLSE2,78
NP I PoOCasella Waste21.8. 16:16:1392,2392,7492,49-0,4225 530USDNSQ93,05
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.8. 16:15:37100,20100,40100,400,402 207EURGER100,00
NP I PoOCintas21.8. 16:16:12203,65204,24203,870,21250 209USDNSQ203,52
NP I PoOCopart21.8. 16:15:4534,3334,3434,340,001 415 577USDNSQ34,33
NP I PoOCoStar Group Inc21.8. 16:15:4332,5032,5432,520,81856 521USDNSQ32,26
NP I PoOCRA Intl21.8. 16:16:06172,57174,36173,070,2136 176USDNSQ174,38
NP I PoODeluxe21.8. 16:15:2323,7623,8723,82-0,5950 727USDNYQ23,90
NP I PoODoradztwo20.8. 18:00:5922,3022,8022,800,00352PLNWSE22,80
NP I PoOEdenred21.8. 16:15:1129,3729,3829,371,91145 168EURPAR28,82
NP I PoOEncore Cap Grp21.8. 16:16:1299,84100,46100,322,0434 049USDNSQ98,14
NP I PoOEnnis21.8. 16:16:1021,8622,1222,12-1,3421 658USDNYQ22,15
NP I PoOEQUIFAX21.8. 16:16:14195,19195,78195,361,62160 350USDNYQ192,41
NP I PoOEurofins Scientific21.8. 16:15:4672,5272,5672,54-0,3842 705EURPAR72,82
NP I PoOExperian21.8. 16:15:0429,5929,6129,58-0,26799 269GBPLSE29,66
NP I PoOGL Events21.8. 16:10:4829,2029,2529,250,345 550EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL21.8. 9:27:5369,2070,6070,600,283PLNWSE70,40
NP I PoOHays21.8. 16:15:500,710,710,714,451 735 357GBPLSE,68
NP I PoOHealthcare Svcs21.8. 16:15:5922,5322,6822,61-1,7475 692USDNSQ23,00
NP I PoOHerman Miller21.8. 16:15:1422,7922,9322,840,4829 446USDNSQ22,76
NP I PoOHNI21.8. 16:15:1648,5648,8648,711,6548 818USDNYQ47,80
NP I PoOHubwoo.Com21.8. 15:29:470,070,070,074,93268 289EURPAR,07
NP I PoOIntertek Group21.8. 16:14:3458,4058,4558,450,0983 366GBPLSE58,40
NP I PoOIntrum Justitia21.8. 16:15:503,603,613,600,6710 259 013SEKSTO3,58
NP I PoOKRUK21.8. 16:15:50435,20435,50435,501,2324 496PLNWSE430,20
NP I PoOLubawa21.8. 16:14:5611,9912,0111,99-0,91213 708PLNWSE12,10
NP I PoOMears Group PLC21.8. 16:14:084,314,324,310,3522 741GBPLSE4,29
NP I PoOMichael Page21.8. 16:11:452,192,202,20-0,45181 373GBPLSE2,21
NP I PoOMITIE Group21.8. 16:12:492,082,082,08-0,072 159 208GBPLSE2,08
NP I PoOMO-BRUK21.8. 16:12:50371,00373,00373,000,001 609PLNWSE373,00
NP I PoOOrell Fuessli21.8. 16:12:28139,00140,50139,000,001 361CHFSWX139,00
NP I PoOOrzel Bialy SA20.8. 18:01:0339,2039,6039,600,00220PLNWSE39,60
NP I PoOPaypoint Rg21.8. 16:12:126,276,296,261,79115 129GBPLSE6,15
NP I PoOPenauille Polysv21.8. 16:11:128,888,908,901,4846 127EURPAR8,77
NP I PoOPitney Bowes Inc21.8. 16:16:1416,0016,0216,01-0,9978 076USDNYQ16,17
NP I PoOProsegur- ------EURMCE2,82
NP I PoORentokil Initial21.8. 16:15:053,453,453,451,081 664 852GBPLSE3,41
NP I PoORepublic Svcs21.8. 16:16:13220,04220,42220,100,33168 690USDNYQ219,50
NP I PoORobert Half21.8. 16:16:1344,4044,4544,431,2882 123USDNYQ43,88
NP I PoORollins21.8. 16:15:5536,6036,6236,590,60333 909USDNYQ36,38
NP I PoOSecuritas AB21.8. 16:16:05146,90147,10147,100,681 433 401SEKSTO146,10
NP I PoOSeche Environ21.8. 16:16:0479,9080,3080,000,13587EURPAR79,90
NP I PoOSerco Group21.8. 16:13:042,602,612,600,80204 421GBPLSE2,58
NP I PoOSGS Rg21.8. 16:16:0192,3492,3892,38-0,2449 150CHFSWX92,60
NP I PoOSociete Bic21.8. 16:11:4866,4066,6066,500,454 975EURPAR66,20
NP I PoOSynergie21.8. 15:09:4829,3029,9029,502,431 155EURPAR28,80
NP I PoOTomra Sys Rg- ------NOKOSL106,90
NP I PoOTranscontintal- ------CADTOR5,75
NP I PoOVindexus21.8. 15:28:5614,7514,8014,800,007 854PLNWSE14,80
NP I PoOWaste Management21.8. 16:16:13224,08224,30224,24-0,37325 245USDNYQ224,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP