Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413570,22
KB105210560,48
PKN150,38150,5-0,42
Msft494,54950,00
Nokia9,4749,4861,48
IBM230,58231,40,00
Mercedes-Benz Group AG44,08544,10,32
PFE27,627,650,00
21.09.2026 10:21:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 10:16:43
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,25 -3,23 -0,08 120 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00P24,9650,7249,770,001 392 123USDNYQ49,77
NP I PoOACCO Brands19.9. 2:04:00P4,004,744,170,001 862 059USDNYQ4,17
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--14,971,5611 608USDPNK14,97
NP I PoOAmrep Corp19.9. 2:04:00P9,1028,9522,620,0024 329USDNYQ22,62
NP I PoOAny Biztonsagi Nyomda Nyrt21.9. 10:03:246 360,006 450,006 460,00-0,46349HUFBUD6 490,00
NP I PoOAssystem21.9. 10:06:1740,4540,7040,650,37302EURPAR40,50
NP I PoOAurea21.9. 10:14:085,725,945,72-1,722 626EURPAR5,82
NP I PoOAvery Dennison19.9. 2:04:00P70,07268,33167,710,002 698 635USDNYQ167,71
NP I PoOBabcock Intl21.9. 10:16:179,809,819,80-0,5793 095GBPLSE9,86
NP I PoOBALTICON16.9. 18:00:5918,8019,4019,403,1939PLNWSE18,80
NP I PoOBarrett Bus Serv19.9. 2:00:00P-41,8732,800,00255 828USDNSQ32,80
NP I PoOBest21.9. 9:15:1134,4034,7034,40-0,8656PLNWSE34,70
NP I PoOBLACK POINT21.9. 9:00:020,300,300,300,6712PLNWSE,30
NP I PoOBrinks19.9. 2:04:00P42,45169,79106,120,001 345 715USDNYQ106,12
NP I PoOBUMECH21.9. 10:16:3215,4115,5015,430,4619 066PLNWSE15,36
NP I PoOCapita Plc Rg21.9. 10:16:432,252,262,25-3,23149 798GBPLSE2,33
NP I PoOCasella Waste19.9. 2:00:00P87,5090,2289,070,001 264 365USDNSQ89,07
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.9. 10:03:06107,00107,80107,400,941 151EURGER106,40
NP I PoOCintas19.9. 2:00:00P193,66200,00197,640,003 986 535USDNSQ197,64
NP I PoOCopart19.9. 2:00:00P29,0129,4329,280,0025 596 128USDNSQ29,28
NP I PoOCoStar Group Inc19.9. 2:00:00P28,9430,0029,090,0017 117 232USDNSQ29,09
NP I PoOCRA Intl19.9. 2:00:00P88,77-165,380,00169 494USDNSQ165,38
NP I PoODeluxe19.9. 2:04:00P15,0033,0023,310,001 120 269USDNYQ23,31
NP I PoODoradztwo17.9. 18:00:3320,3021,2021,700,005PLNWSE21,70
NP I PoOEdenred21.9. 10:16:2228,2628,3028,28-0,3532 843EURPAR28,38
NP I PoOEncore Cap Grp19.9. 2:00:00P-140,0099,540,00738 728USDNSQ99,54
NP I PoOEnnis19.9. 2:04:00P19,8023,0021,320,00457 299USDNYQ21,32
NP I PoOEQUIFAX19.9. 2:04:00P155,00165,00158,870,003 466 246USDNYQ158,87
NP I PoOEurofins Scientific21.9. 10:16:4177,0677,0877,060,8116 685EURPAR76,44
NP I PoOExperian21.9. 10:16:1527,1827,2027,19-0,2963 882GBPLSE27,27
NP I PoOFuel Tech19.9. 2:00:00P1,782,041,760,00228 530USDNSQ1,76
NP I PoOGL Events21.9. 10:08:3625,8025,9525,900,582 871EURPAR25,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR48,80
NP I PoOGRUPA RECYKL21.9. 9:16:5264,6066,4064,20-3,6032PLNWSE66,60
NP I PoOHays21.9. 10:15:290,660,660,661,2349 642GBPLSE,65
NP I PoOHealthcare Svcs19.9. 2:00:00P8,81-21,470,001 533 596USDNSQ21,47
NP I PoOHerman Miller19.9. 2:00:00P20,6720,9220,660,001 669 204USDNSQ20,66
NP I PoOHNI19.9. 2:04:00P18,7452,6046,110,001 049 011USDNYQ46,11
NP I PoOHubwoo.Com21.9. 9:00:150,080,080,091,19500EURPAR,08
NP I PoOIntertek Group21.9. 9:59:5958,7058,7558,700,092 706GBPLSE58,65
NP I PoOIntrum Justitia21.9. 10:16:023,813,823,811,062 488 166SEKSTO3,77
NP I PoOKRUK21.9. 10:16:27385,40385,80385,800,265 742PLNWSE384,80
NP I PoOLubawa21.9. 10:16:4511,6911,7011,70-1,85135 781PLNWSE11,92
NP I PoOMears Group PLC21.9. 9:41:254,074,124,11-0,9431GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page21.9. 10:14:292,202,202,202,2329 245GBPLSE2,15
NP I PoOMITIE Group21.9. 10:11:442,102,112,10-0,0862 875GBPLSE2,11
NP I PoOMO-BRUK21.9. 10:16:33399,50400,00400,00-0,252 077PLNWSE401,00
NP I PoOOrell Fuessli21.9. 9:28:48136,00137,00137,50-0,3655CHFSWX138,00
NP I PoOOrzel Bialy SA18.9. 18:33:2739,0039,2039,400,0011PLNWSE39,40
NP I PoOPaypoint Rg21.9. 10:07:446,236,266,220,088 783GBPLSE6,22
NP I PoOPenauille Polysv21.9. 10:16:388,668,698,67-0,1741 039EURPAR8,69
NP I PoOPitney Bowes Inc19.9. 2:04:00P16,8017,0116,850,004 821 863USDNYQ16,85
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad21.9. 10:16:1336,4936,5236,500,4419 152EURAEX36,34
NP I PoORentokil Initial21.9. 10:16:233,183,183,18-0,50628 233GBPLSE3,19
NP I PoORepublic Svcs19.9. 2:04:00P215,50219,99218,070,003 639 367USDNYQ218,07
NP I PoORobert Half19.9. 2:04:00P35,0043,3137,380,002 930 562USDNYQ37,38
NP I PoORollins19.9. 2:04:00P32,3732,7432,430,0016 337 755USDNYQ32,43
NP I PoOSecuritas AB21.9. 10:16:45152,10152,30152,300,1340 842SEKSTO152,10
NP I PoOSeche Environ21.9. 10:02:5782,7083,4083,001,841 181EURPAR81,50
NP I PoOSerco Group21.9. 10:15:312,572,582,58-0,2351 345GBPLSE2,58
NP I PoOSGS Rg21.9. 10:13:1893,5493,5893,580,589 696CHFSWX93,04
NP I PoOSociete Bic21.9. 10:03:3466,7066,9066,700,152 418EURPAR66,60
NP I PoOSynergie21.9. 9:00:1827,5027,6027,600,001EURPAR27,60
NP I PoOTetra Tech Inc19.9. 2:00:00P26,1636,7635,690,005 036 199USDNSQ35,69
NP I PoOTomra Sys Rg- ------NOKOSL91,00
NP I PoOTranscontintal- ------CADTOR5,19
NP I PoOVindexus21.9. 10:15:2714,2514,4014,25-1,72613PLNWSE14,50
NP I PoOWaste Management19.9. 2:04:00P211,00212,22211,100,003 574 896USDNYQ211,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP