Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13231328-1,48
KB105010522,94
PKN150,78150,82-3,35
Msft387,31387,51,52
Nokia8,2688,280,95
IBM217,08217,661,55
Mercedes-Benz Group AG44,92544,9350,35
PFE24,624,620,33
27.07.2026 14:33:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 14:25:15
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,42 2,40 0,06 350 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.7. 13:35:19P43,9550,0147,720,00207USDNYQ47,72
NP I PoOACCO Brands25.7. 2:04:00P4,004,074,000,00586 514USDNYQ4,00
NP I PoOAdecco SA27.7. 14:28:4722,3622,4022,381,63222 078CHFVTX22,02
NP I PoOAdecco SA Depository Receipt24.7. 23:20:00P--13,440,421 896USDPNK13,44
NP I PoOAmrep Corp25.7. 2:04:00P21,8928,9525,410,002 271USDNYQ25,41
NP I PoOAny Biztonsagi Nyomda Nyrt27.7. 14:24:416 850,006 870,006 850,00-0,727 862HUFBUD6 900,00
NP I PoOAssystem27.7. 14:20:1042,3042,5042,501,311 727EURPAR41,95
NP I PoOAurea27.7. 12:44:465,645,745,741,06171EURPAR5,68
NP I PoOAvery Dennison27.7. 14:05:12P153,00168,99160,62-0,17578USDNYQ160,90
NP I PoOBabcock Intl27.7. 14:28:3011,2711,2811,270,54194 033GBPLSE11,21
NP I PoOBALTICON27.7. 11:51:2318,8019,7019,800,0044PLNWSE19,80
NP I PoOBarrett Bus Serv25.7. 2:00:00P32,1657,2439,750,00170 819USDNSQ39,75
NP I PoOBest27.7. 14:01:0932,8033,3032,800,00223PLNWSE32,80
NP I PoOBLACK POINT27.7. 11:51:000,280,310,28-9,5520PLNWSE,31
NP I PoOBrinks27.7. 13:58:39P107,74194,79121,74-0,21219USDNYQ122,00
NP I PoOBUMECH27.7. 14:23:5215,4715,5615,482,1116 477PLNWSE15,16
NP I PoOCapita Plc Rg27.7. 14:25:152,422,432,422,40230 335GBPLSE2,37
NP I PoOCasella Waste27.7. 14:11:01P89,4091,1389,850,511 374USDNSQ89,39
NP I PoOCewe Color27.7. 14:17:4696,6096,9096,70-0,72537EURGER97,40
NP I PoOCintas27.7. 14:26:27P205,00210,00207,500,77818USDNSQ205,91
NP I PoOCopart27.7. 14:27:45P27,9528,1028,100,565 131USDNSQ27,94
NP I PoOCoStar Group Inc27.7. 14:28:33P27,5328,0027,860,721 153USDNSQ27,66
NP I PoOCRA Intl27.7. 14:10:37P170,00271,63170,010,1411USDNSQ169,77
NP I PoODeluxe25.7. 2:04:00P26,0326,6126,020,00229 170USDNYQ26,02
NP I PoODoradztwo22.7. 18:00:2322,6023,0023,403,54172PLNWSE22,60
NP I PoOEdenred27.7. 14:25:0826,8426,8626,831,59215 119EURPAR26,41
NP I PoOEncore Cap Grp25.7. 2:00:00P89,99120,0090,160,00606 053USDNSQ90,16
NP I PoOEnnis25.7. 2:04:00P21,0022,0021,580,00113 513USDNYQ21,58
NP I PoOEQUIFAX27.7. 13:41:44P172,60180,00168,96-2,078USDNYQ172,54
NP I PoOEurofins Scientific27.7. 14:26:5466,9667,0266,960,8447 840EURPAR66,40
NP I PoOExperian27.7. 14:27:5728,0928,1128,102,41416 954GBPLSE27,44
NP I PoOFuel Tech27.7. 11:01:17P1,451,681,667,441USDNSQ1,55
NP I PoOGL Events27.7. 14:16:4231,4531,5531,450,164 795EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL27.7. 9:05:3664,6065,0065,800,007PLNWSE65,80
NP I PoOHays27.7. 14:20:560,580,590,580,07498 867GBPLSE,58
NP I PoOHealthcare Svcs25.7. 2:00:00P22,2023,0022,740,00929 991USDNSQ22,74
NP I PoOHerman Miller27.7. 13:04:16P22,0922,5022,200,5475USDNSQ22,08
NP I PoOHNI27.7. 13:39:02P39,8744,9641,620,00119USDNYQ41,62
NP I PoOHubwoo.Com27.7. 13:44:440,030,040,0425,0029 750EURPAR,03
NP I PoOIntertek Group27.7. 14:19:4058,2558,3058,250,09174 267GBPLSE58,20
NP I PoOIntrum Justitia27.7. 14:28:353,193,203,196,9717 827 241SEKSTO2,99
NP I PoOKRUK27.7. 14:28:38423,20423,50423,502,9432 259PLNWSE411,40
NP I PoOLubawa27.7. 14:26:2211,0111,0511,010,55112 962PLNWSE10,95
NP I PoOMears Group PLC27.7. 14:27:594,404,424,411,3834 510GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page27.7. 14:24:521,841,851,842,16212 920GBPLSE1,81
NP I PoOMITIE Group27.7. 14:28:562,092,102,090,002 750 191GBPLSE2,09
NP I PoOMO-BRUK27.7. 14:26:35387,00388,00388,00-0,392 590PLNWSE389,50
NP I PoOOrell Fuessli27.7. 13:53:51141,00141,50142,00-0,351 534CHFSWX142,50
NP I PoOOrzel Bialy SA27.7. 11:00:0039,0039,4039,00-1,52548PLNWSE39,60
NP I PoOPaypoint Rg27.7. 14:13:476,146,166,150,4258 285GBPLSE6,13
NP I PoOPenauille Polysv27.7. 14:17:189,469,489,47-0,1644 968EURPAR9,49
NP I PoOPitney Bowes Inc27.7. 11:49:55P17,8818,5118,040,899USDNYQ17,88
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad27.7. 14:27:1236,7736,8136,780,79100 574EURAEX36,49
NP I PoORentokil Initial27.7. 14:28:354,254,254,25-0,281 400 140GBPLSE4,26
NP I PoORepublic Svcs27.7. 13:46:22P214,60220,27216,910,0057USDNYQ216,91
NP I PoORobert Half27.7. 13:46:38P35,7536,4036,162,471 737USDNYQ35,29
NP I PoORollins27.7. 13:50:10P38,5639,5138,560,00765USDNYQ38,56
NP I PoOSecuritas AB27.7. 14:28:44157,10157,40157,304,171 696 756SEKSTO151,00
NP I PoOSeche Environ27.7. 14:22:0980,9081,3081,10-0,12608EURPAR81,20
NP I PoOSerco Group27.7. 14:20:412,412,422,420,42293 221GBPLSE2,41
NP I PoOSGS Rg27.7. 14:27:1494,5294,5694,521,2243 495CHFSWX93,38
NP I PoOSociete Bic27.7. 14:27:5060,9061,1061,101,666 322EURPAR60,10
NP I PoOSynergie27.7. 14:06:0027,8028,0028,000,72252EURPAR27,80
NP I PoOTelegate AG24.7. 16:19:41-0,500,51-0,97190EURGER,52
NP I PoOTetra Tech Inc27.7. 13:30:11P31,4432,4431,710,0011USDNSQ31,71
NP I PoOTomra Sys Rg- ------NOKOSL100,40
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus27.7. 12:08:1914,8014,8514,800,00698PLNWSE14,80
NP I PoOWaste Management27.7. 14:28:29P236,75237,95238,53-0,09732USDNYQ238,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP