Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561157-1,87
KB11151117-0,45
PKN129,88129,9-0,48
Msft402,8402,980,28
Nokia7,1687,1761,07
IBM247,92248,20,15
Mercedes-Benz Group AG54,9554,97-0,51
PFE26,926,910,15
13.03.2026 13:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 13:11:49
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,79 -3,63 -0,11 972 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.3. 1:04:00P38,3640,0038,670,00808 821USDNYQ38,67
NP I PoOACCO Brands13.3. 12:10:58P3,403,603,400,004USDNYQ3,40
NP I PoOAdecco SA13.3. 13:10:0920,3620,4020,40-0,39146 848CHFVTX20,48
NP I PoOAdecco SA Depository Receipt12.3. 22:20:00P--12,97-1,9312 649USDPNK12,97
NP I PoOAmrep Corp13.3. 1:04:00P23,4137,4523,410,002 525USDNYQ23,41
NP I PoOAny Biztonsagi Nyomda Nyrt13.3. 12:54:527 260,007 280,007 280,001,681 420HUFBUD7 160,00
NP I PoOAssystem13.3. 13:11:0242,3042,3542,35-0,593 099EURPAR42,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea13.3. 13:10:455,745,885,881,731 360EURPAR5,78
NP I PoOAvery Dennison13.3. 1:04:00P68,41177,12171,010,00898 665USDNYQ171,01
NP I PoOBabcock Intl13.3. 13:11:4013,9713,9913,980,94173 336GBPLSE13,85
NP I PoOBALTICON13.3. 12:22:5819,8021,4021,400,00102PLNWSE21,40
NP I PoOBarrett Bus Serv13.3. 1:00:00P26,2827,1726,930,00389 623USDNSQ26,93
NP I PoOBest13.3. 11:32:3727,2027,6027,00-2,17196PLNWSE27,60
NP I PoOBLACK POINT13.3. 9:00:010,310,340,350,0012PLNWSE,35
NP I PoOBrinks13.3. 1:04:00P107,01116,00107,300,00356 001USDNYQ107,30
NP I PoOBUMECH13.3. 13:12:5419,8619,9019,90-3,8661 962PLNWSE20,70
NP I PoOCapita Plc Rg13.3. 13:11:492,782,792,79-3,63618 960GBPLSE2,90
NP I PoOCasella Waste13.3. 13:09:35P86,57120,0490,21-0,521 052USDNSQ90,68
NP I PoOCewe Color13.3. 13:12:4699,6099,8099,70-0,304 832EURGER100,00
NP I PoOCintas13.3. 13:05:14P193,00194,55193,260,00138USDNSQ193,26
NP I PoOCopart13.3. 12:43:15P34,0034,3534,090,351 457USDNSQ33,97
NP I PoOCoStar Group Inc13.3. 13:10:44P43,4046,2643,370,022 954USDNSQ43,36
NP I PoOCRA Intl13.3. 1:00:00P71,88-163,530,00156 273USDNSQ163,53
NP I PoODeluxe13.3. 12:17:14P26,6428,4026,640,00502USDNYQ26,64
NP I PoODoradztwo12.3. 18:01:3222,7023,7023,700,00238PLNWSE23,70
NP I PoOEdenred13.3. 13:12:5418,6718,6918,68-0,95118 928EURPAR18,86
NP I PoOEncore Cap Grp13.3. 1:00:00P65,0077,0066,950,00288 956USDNSQ66,95
NP I PoOEnnis13.3. 1:04:00P21,2021,4421,260,00141 936USDNYQ21,26
NP I PoOEQUIFAX13.3. 1:04:00P179,00189,59182,460,001 997 746USDNYQ182,46
NP I PoOEurofins Scientific13.3. 13:12:5860,6860,7260,70-1,5684 782EURPAR61,66
NP I PoOExperian13.3. 13:12:4127,5427,5627,560,04257 877GBPLSE27,55
NP I PoOFuel Tech13.3. 10:40:07P1,251,281,291,5730USDNSQ1,27
NP I PoOGL Events13.3. 13:06:4831,6031,7531,75-1,408 104EURPAR32,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL13.3. 9:09:3061,0063,0061,00-2,40127PLNWSE62,50
NP I PoOHays13.3. 13:08:150,360,360,36-0,22264 642GBPLSE,36
NP I PoOHealthcare Svcs13.3. 13:02:24P19,4219,5419,430,05214USDNSQ19,42
NP I PoOHerman Miller13.3. 1:00:00P18,8522,3318,850,00510 756USDNSQ18,85
NP I PoOHNI13.3. 1:04:00P40,0544,4440,460,001 004 369USDNYQ40,46
NP I PoOHubwoo.Com13.3. 9:00:060,040,040,040,00350EURPAR,04
NP I PoOIntertek Group13.3. 13:11:5537,8837,9237,92-2,3651 405GBPLSE38,84
NP I PoOIntrum Justitia13.3. 13:11:5438,8138,8738,83-0,51292 891SEKSTO39,03
NP I PoOKRUK13.3. 13:12:40446,10446,30446,30-0,5311 310PLNWSE448,70
NP I PoOLubawa13.3. 13:04:169,289,299,29-1,75224 196PLNWSE9,45
NP I PoOMears Group PLC13.3. 13:02:293,463,483,460,0031 500GBPLSE3,46
NP I PoOMichael Page13.3. 13:10:331,461,461,46-0,0754 039GBPLSE1,46
NP I PoOMITIE Group13.3. 13:12:061,741,751,740,76245 119GBPLSE1,73
NP I PoOMO-BRUK13.3. 13:05:02333,50335,00333,50-1,191 225PLNWSE337,50
NP I PoOOrell Fuessli13.3. 11:41:53129,50130,50129,500,78755CHFSWX128,50
NP I PoOOrzel Bialy SA12.3. 18:01:3535,2036,6036,600,001PLNWSE36,60
NP I PoOPaypoint Rg13.3. 13:09:505,485,505,49-1,2631 844GBPLSE5,56
NP I PoOPenauille Polysv13.3. 12:58:518,208,228,21-1,8583 828EURPAR8,36
NP I PoOPitney Bowes Inc13.3. 12:45:12P10,1010,6010,210,691 505USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad13.3. 13:12:5026,0026,0126,01-0,5056 193EURAEX26,14
NP I PoORentokil Initial13.3. 13:11:234,854,854,85-1,30841 824GBPLSE4,91
NP I PoORepublic Svcs13.3. 13:05:20P225,78233,23225,780,002USDNYQ225,78
NP I PoORobert Half13.3. 12:43:16P22,7723,6922,840,35375USDNYQ22,76
NP I PoORollins13.3. 1:04:00P55,3356,5055,590,003 190 709USDNYQ55,59
NP I PoOSecuritas AB13.3. 13:12:42157,25157,35157,300,22158 003SEKSTO156,95
NP I PoOSeche Environ13.3. 13:08:3973,5073,7073,50-0,685 677EURPAR74,00
NP I PoOSerco Group13.3. 13:11:103,203,213,21-1,29304 565GBPLSE3,25
NP I PoOSGS Rg13.3. 13:12:2990,3290,3690,36-0,3148 738CHFSWX90,64
NP I PoOSociete Bic13.3. 13:12:4953,9054,1053,90-0,194 099EURPAR54,00
NP I PoOSynergie13.3. 9:00:0327,1027,2027,100,001EURPAR27,10
NP I PoOTelegate AG13.3. 10:24:070,580,620,62-0,80412EURGER,60
NP I PoOTetra Tech Inc13.3. 12:48:34P33,0033,5033,180,00180USDNSQ33,18
NP I PoOTomra Sys Rg- ------NOKOSL112,80
NP I PoOTranscontintal- ------CADTOR23,12
NP I PoOVindexus13.3. 13:12:4712,8012,9512,800,792 287PLNWSE12,70
NP I PoOWaste Management13.3. 13:11:10P237,70238,60238,33-0,12373USDNYQ238,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP