Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771280-1,46
KB989,5990,50,05
PKN139,66139,7-1,27
Msft414,28414,5-0,40
Nokia13,94513,961,16
IBM250,3251,120,15
Mercedes-Benz Group AG52,4152,422,93
PFE25,8625,930,19
27.05.2026 11:36:46
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 11:28:58
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,97 0,77 0,03 195 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.5. 2:04:00P16,0262,4440,030,00393 542USDNYQ40,03
NP I PoOACCO Brands27.5. 11:26:50P3,034,054,051,76361USDNYQ3,98
NP I PoOAdecco SA27.5. 11:29:4915,9115,9315,921,02164 850CHFVTX15,76
NP I PoOAdecco SA Depository Receipt26.5. 23:20:00P--10,022,0119 056USDPNK10,02
NP I PoOAmrep Corp27.5. 2:04:00P10,8142,3826,880,0049 381USDNYQ26,88
NP I PoOAny Biztonsagi Nyomda Nyrt27.5. 11:22:467 860,007 880,007 860,000,001 134HUFBUD7 860,00
NP I PoOAssystem27.5. 11:31:2744,3044,5544,302,311 270EURPAR43,30
NP I PoOAurea27.5. 10:14:535,805,865,80-1,0216EURPAR5,86
NP I PoOAvery Dennison27.5. 11:02:34P150,00199,00160,000,13313USDNYQ159,80
NP I PoOBabcock Intl27.5. 11:30:0910,6710,6810,680,42220 090GBPLSE10,63
NP I PoOBALTICON27.5. 11:15:0519,0019,9019,900,004PLNWSE19,90
NP I PoOBarrett Bus Serv27.5. 11:25:27P30,0349,5530,08-2,872USDNSQ30,97
NP I PoOBest27.5. 11:28:0032,8033,3032,80-1,50695PLNWSE33,30
NP I PoOBLACK POINT27.5. 9:00:010,320,320,320,00446PLNWSE,32
NP I PoOBrinks27.5. 2:04:00P43,02167,86107,020,00300 437USDNYQ107,02
NP I PoOBUMECH27.5. 11:30:2719,0319,1219,100,007 228PLNWSE19,10
NP I PoOCapita Plc Rg27.5. 11:28:583,963,983,970,7787 950GBPLSE3,94
NP I PoOCasella Waste27.5. 2:00:00P74,70138,5087,110,00660 118USDNSQ87,11
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color27.5. 11:17:36101,40101,60101,400,201 417EURGER101,20
NP I PoOCintas27.5. 2:00:00P168,03188,00171,090,001 384 296USDNSQ171,09
NP I PoOCopart27.5. 11:30:54P33,2033,9933,22-0,06304USDNSQ33,24
NP I PoOCoStar Group Inc27.5. 11:11:42P32,4035,0033,031,57175USDNSQ32,52
NP I PoOCRA Intl27.5. 2:00:00P88,77-145,500,00129 966USDNSQ145,50
NP I PoODeluxe27.5. 2:04:00P15,0033,0023,860,00323 985USDNYQ23,86
NP I PoODoradztwo27.5. 10:24:3825,4026,3026,30-2,23170PLNWSE26,90
NP I PoOEdenred27.5. 11:31:2822,2722,2822,27-1,8591 449EURPAR22,69
NP I PoOEncore Cap Grp27.5. 2:00:00P79,2983,2081,550,00173 222USDNSQ81,55
NP I PoOEnnis27.5. 2:04:00P18,7321,1920,420,00108 072USDNYQ20,42
NP I PoOEQUIFAX27.5. 2:04:00P157,49180,00162,810,001 061 422USDNYQ162,81
NP I PoOEurofins Scientific27.5. 11:28:4562,7262,7462,741,2628 115EURPAR61,96
NP I PoOExperian27.5. 11:31:1725,9525,9725,950,58557 382GBPLSE25,80
NP I PoOFuel Tech27.5. 2:00:00P1,332,361,480,00226 143USDNSQ1,48
NP I PoOGL Events27.5. 11:22:3135,1035,2035,10-0,85554EURPAR35,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,40
NP I PoOGRUPA RECYKL27.5. 9:00:0167,8068,6068,600,002PLNWSE68,60
NP I PoOHays27.5. 11:24:370,320,330,322,33612 055GBPLSE,32
NP I PoOHealthcare Svcs27.5. 2:00:00P18,5021,3420,320,001 009 499USDNSQ20,32
NP I PoOHerman Miller27.5. 2:00:00P15,6925,0315,820,00528 856USDNSQ15,82
NP I PoOHNI27.5. 2:04:00P12,5549,8631,360,00657 927USDNYQ31,36
NP I PoOHubwoo.Com27.5. 10:36:030,030,040,04-1,303 200EURPAR,03
NP I PoOIntertek Group27.5. 11:30:0255,3055,3555,350,4563 656GBPLSE55,10
NP I PoOIntrum Justitia27.5. 11:30:5419,2119,2919,230,58287 091SEKSTO19,12
NP I PoOKRUK27.5. 11:31:35433,20433,40433,200,6016 065PLNWSE430,60
NP I PoOLubawa27.5. 11:31:459,129,139,13-0,9882 404PLNWSE9,22
NP I PoOMears Group PLC27.5. 11:31:214,194,194,191,0983 558GBPLSE4,14
NP I PoOMedian Polska27.5. 11:03:11-0,820,78-4,886 022PLNWSE,82
NP I PoOMichael Page27.5. 11:24:021,201,201,201,611 001 260GBPLSE1,18
NP I PoOMITIE Group27.5. 11:28:401,801,801,801,13171 781GBPLSE1,78
NP I PoOMO-BRUK27.5. 11:30:04366,00367,50366,00-0,68680PLNWSE368,50
NP I PoOOrell Fuessli27.5. 11:28:57164,50166,50166,500,00714CHFSWX166,50
NP I PoOOrzel Bialy SA27.5. 11:03:2039,8039,2039,801,53901PLNWSE39,20
NP I PoOPaypoint Rg27.5. 11:26:545,725,735,720,4490 910GBPLSE5,70
NP I PoOPenauille Polysv27.5. 11:29:069,559,579,56-0,2135 208EURPAR9,58
NP I PoOPitney Bowes Inc27.5. 2:04:00P6,3416,2815,510,002 445 962USDNYQ15,51
NP I PoOProsegur- ------EURMCE2,81
NP I PoORandstad27.5. 11:30:1726,2926,3126,300,9258 190EURAEX26,06
NP I PoORentokil Initial27.5. 11:30:504,674,684,680,54225 354GBPLSE4,65
NP I PoORepublic Svcs27.5. 11:19:32P199,75213,73207,050,0012USDNYQ207,05
NP I PoORobert Half27.5. 2:04:00P23,0029,0027,000,001 386 471USDNYQ27,00
NP I PoORollins27.5. 2:04:00P51,8755,4053,160,002 503 562USDNYQ53,16
NP I PoOSecuritas AB27.5. 11:31:53156,20156,40156,20-1,4517 125 540SEKSTO158,50
NP I PoOSeche Environ27.5. 10:39:3782,7083,1083,201,09926EURPAR82,30
NP I PoOSerco Group27.5. 11:18:182,802,812,810,6565 615GBPLSE2,79
NP I PoOSGS Rg27.5. 11:29:5588,5688,6088,601,5137 518CHFSWX87,28
NP I PoOSociete Bic27.5. 11:30:0457,7058,0057,800,0011 339EURPAR57,80
NP I PoOSynergie27.5. 11:23:1429,9030,0029,900,00331EURPAR29,90
NP I PoOTelegate AG26.5. 17:35:310,510,550,510,00524EURGER,51
NP I PoOTetra Tech Inc27.5. 2:00:00P27,6229,2627,730,003 368 392USDNSQ27,73
NP I PoOTomra Sys Rg- ------NOKOSL98,10
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus27.5. 11:22:2314,1514,2514,250,71336PLNWSE14,15
NP I PoOWaste Management27.5. 11:31:15P214,26215,50215,42-0,03313USDNYQ215,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP