Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13731378-0,22
KB10891092-0,73
PKN156,54156,580,37
Msft507,61507,9-0,45
Nokia8,658,663,15
IBM232,7233,3-0,81
Mercedes-Benz Group AG48,0848,12,04
PFE28,6128,66-0,59
04.09.2026 14:46:41
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 14:40:32
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,61 -1,70 -0,05 178 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.9. 13:41:59P46,1848,8047,230,009USDNYQ47,23
NP I PoOACCO Brands4.9. 13:50:32P4,304,374,370,6910USDNYQ4,34
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt3.9. 23:20:00P--14,651,4527 835USDPNK14,65
NP I PoOAmrep Corp4.9. 2:04:00P22,0127,3522,960,005 222USDNYQ22,96
NP I PoOAny Biztonsagi Nyomda Nyrt4.9. 14:39:266 470,006 520,006 470,00-1,371 374HUFBUD6 560,00
NP I PoOAssystem4.9. 14:15:3442,2042,5042,40-1,51652EURPAR43,05
NP I PoOAurea4.9. 11:16:095,905,985,900,0013EURPAR5,90
NP I PoOAvery Dennison4.9. 14:30:03P152,00185,00172,00-0,6078 157USDNYQ173,03
NP I PoOBabcock Intl4.9. 14:42:439,989,999,990,56382 936GBPLSE9,93
NP I PoOBALTICON4.9. 14:18:2019,0019,8019,80-0,5013PLNWSE18,90
NP I PoOBarrett Bus Serv4.9. 11:44:14P33,1941,8734,461,86163USDNSQ33,83
NP I PoOBest4.9. 14:30:5934,2034,8034,800,00470PLNWSE34,80
NP I PoOBLACK POINT4.9. 9:00:010,300,300,300,0012PLNWSE,30
NP I PoOBrinks4.9. 14:02:44P103,74113,95106,990,601 825USDNYQ106,35
NP I PoOBUMECH4.9. 14:41:3117,8517,9217,900,96167 938PLNWSE17,73
NP I PoOCapita Plc Rg4.9. 14:40:322,602,622,61-1,70209 097GBPLSE2,65
NP I PoOCasella Waste4.9. 14:28:46P92,7398,0096,400,461 031USDNSQ95,96
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.9. 13:47:29108,20109,00108,20-0,371 312EURGER108,60
NP I PoOCintas4.9. 14:38:09P196,39202,07200,85-0,10345USDNSQ201,05
NP I PoOCopart4.9. 14:42:08P33,2333,6233,610,096 112USDNSQ33,58
NP I PoOCoStar Group Inc4.9. 14:34:04P31,2132,1931,59-0,281 042USDNSQ31,68
NP I PoOCRA Intl4.9. 13:38:46P171,00174,38172,30-0,171 530USDNSQ172,60
NP I PoODeluxe4.9. 13:00:00P22,4924,7124,25-0,61140USDNYQ24,40
NP I PoODoradztwo3.9. 18:01:4520,5021,4022,800,005PLNWSE22,80
NP I PoOEdenred4.9. 14:41:3630,2530,2830,270,90136 066EURPAR30,00
NP I PoOEncore Cap Grp4.9. 11:29:52P85,00108,7896,930,00739USDNSQ96,93
NP I PoOEnnis4.9. 2:04:00P20,9121,5221,300,00133 293USDNYQ21,30
NP I PoOEQUIFAX4.9. 14:42:43P170,02172,00170,94-9,6042 683USDNYQ189,09
NP I PoOEurofins Scientific4.9. 14:42:3573,1673,2073,20-0,3546 058EURPAR73,46
NP I PoOExperian4.9. 14:42:5228,0128,0328,02-4,79850 160GBPLSE29,43
NP I PoOFuel Tech4.9. 2:00:00P1,431,551,430,00159 474USDNSQ1,43
NP I PoOGL Events4.9. 14:39:2527,9528,0528,00-0,531 604EURPAR28,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,20
NP I PoOGRUPA RECYKL4.9. 9:00:0166,4067,4067,400,002PLNWSE67,40
NP I PoOHays4.9. 14:38:510,690,690,690,51712 927GBPLSE,69
NP I PoOHealthcare Svcs4.9. 13:00:00P21,3125,1521,63-0,37221USDNSQ21,71
NP I PoOHerman Miller4.9. 14:30:54P22,0622,6922,390,006USDNSQ22,39
NP I PoOHNI4.9. 13:00:07P47,8048,4747,91-0,662USDNYQ48,23
NP I PoOHubwoo.Com4.9. 14:40:560,080,090,09-6,38273 784EURPAR,09
NP I PoOIntertek Group4.9. 14:30:0358,5058,5558,500,09426 167GBPLSE58,45
NP I PoOIntrum Justitia4.9. 14:41:243,803,813,810,749 279 681SEKSTO3,78
NP I PoOKRUK4.9. 14:42:13395,80396,00396,00-0,8325 283PLNWSE399,30
NP I PoOLubawa4.9. 14:42:3411,5111,5411,523,32241 620PLNWSE11,15
NP I PoOMears Group PLC4.9. 14:31:174,194,204,19-1,3086 699GBPLSE4,25
NP I PoOMichael Page4.9. 14:30:312,142,142,130,7670 677GBPLSE2,11
NP I PoOMITIE Group4.9. 14:36:592,102,102,10-0,27876 305GBPLSE2,11
NP I PoOMO-BRUK4.9. 14:37:48401,00402,50402,500,501 944PLNWSE400,50
NP I PoOOrell Fuessli4.9. 12:25:01143,00145,00145,002,1181CHFSWX142,00
NP I PoOOrzel Bialy SA3.9. 18:01:4839,0039,4039,400,00179PLNWSE39,40
NP I PoOPaypoint Rg4.9. 14:40:176,146,176,15-3,9488 520GBPLSE6,40
NP I PoOPenauille Polysv4.9. 14:37:119,059,089,06-0,2831 267EURPAR9,09
NP I PoOPitney Bowes Inc4.9. 14:42:42P17,3818,0019,3510,078USDNYQ17,58
NP I PoOProsegur- ------EURMCE2,88
NP I PoORandstad4.9. 14:42:3538,7538,7838,750,1843 116EURAEX38,68
NP I PoORentokil Initial4.9. 14:42:393,433,443,44-2,141 091 479GBPLSE3,51
NP I PoORepublic Svcs4.9. 14:40:40P221,88230,00223,64-0,66621USDNYQ225,12
NP I PoORobert Half4.9. 14:11:03P41,7444,8742,63-0,86380USDNYQ43,00
NP I PoORollins4.9. 14:39:14P35,2636,0035,50-0,5936 284USDNYQ35,71
NP I PoOSecuritas AB4.9. 14:42:06151,70151,80151,700,60226 776SEKSTO150,80
NP I PoOSeche Environ4.9. 14:30:2379,4080,0079,600,13549EURPAR79,50
NP I PoOSerco Group4.9. 14:31:112,512,522,51-2,26235 443GBPLSE2,57
NP I PoOSGS Rg4.9. 14:42:4191,2891,3491,32-0,6146 112CHFSWX91,88
NP I PoOSociete Bic4.9. 14:29:0967,3067,5067,300,005 266EURPAR67,30
NP I PoOSynergie4.9. 13:53:0528,0028,1028,00-0,3662EURPAR28,10
NP I PoOTetra Tech Inc4.9. 13:35:15P33,7138,0036,290,0056USDNSQ36,29
NP I PoOTomra Sys Rg- ------NOKOSL105,60
NP I PoOTranscontintal- ------CADTOR5,28
NP I PoOVindexus4.9. 13:54:2014,2014,3514,35-0,3511 101PLNWSE14,40
NP I PoOWaste Management4.9. 14:37:59P219,30222,00220,90-0,371 187USDNYQ221,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP