Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13031304-0,99
KB9919920,15
PKN143,24143,280,67
Msft418,21418,65-0,11
Nokia12,52512,533,81
IBM2582592,19
Mercedes-Benz Group AG49,90549,9150,31
PFE25,8925,9-0,23
22.05.2026 11:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 11:40:35
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,74 0,89 0,03 213 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 2:04:00P24,9649,7040,120,00530 471USDNYQ40,12
NP I PoOACCO Brands22.5. 2:04:00P3,033,853,850,001 013 527USDNYQ3,85
NP I PoOAdecco SA22.5. 11:34:5015,7115,7415,700,26130 829CHFVTX15,66
NP I PoOAdecco SA Depository Receipt21.5. 23:20:00P--9,971,5331 109USDPNK9,97
NP I PoOAmrep Corp22.5. 2:04:00P10,4340,8825,930,002 212USDNYQ25,93
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 11:16:327 880,007 890,007 880,00-0,131 993HUFBUD7 890,00
NP I PoOAssystem22.5. 11:19:0242,9543,3042,951,061 175EURPAR42,50
NP I PoOAurea22.5. 9:00:165,745,785,740,351EURPAR5,72
NP I PoOAvery Dennison22.5. 2:04:00P150,00195,28158,900,00623 263USDNYQ158,90
NP I PoOBabcock Intl22.5. 11:40:2610,6110,6210,61-0,52107 020GBPLSE10,67
NP I PoOBALTICON22.5. 9:03:5518,8019,7019,700,001PLNWSE19,70
NP I PoOBarrett Bus Serv22.5. 2:00:00P28,1649,5031,020,00255 560USDNSQ31,02
NP I PoOBest22.5. 11:36:5831,0031,6031,606,766 572PLNWSE29,60
NP I PoOBLACK POINT22.5. 9:00:010,320,320,320,0015PLNWSE,32
NP I PoOBrinks22.5. 2:04:00P42,13164,36104,790,00468 138USDNYQ104,79
NP I PoOBUMECH22.5. 11:38:4419,1519,1819,15-3,2829 010PLNWSE19,80
NP I PoOCapita Plc Rg22.5. 11:40:353,743,773,740,89115 875GBPLSE3,71
NP I PoOCasella Waste22.5. 2:00:00P83,30138,6787,220,00397 748USDNSQ87,22
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 11:19:04104,00104,20104,00-1,146 724EURGER105,20
NP I PoOCintas22.5. 2:00:00P165,22190,38172,360,001 863 766USDNSQ172,36
NP I PoOCopart22.5. 11:38:34P33,6134,0033,76-1,8615 068USDNSQ34,40
NP I PoOCoStar Group Inc22.5. 2:00:00P33,5034,6033,930,005 411 022USDNSQ33,93
NP I PoOCRA Intl22.5. 2:00:00P88,77-147,390,00145 935USDNSQ147,39
NP I PoODeluxe22.5. 2:04:00P23,5033,0023,590,00490 114USDNYQ23,59
NP I PoODoradztwo22.5. 10:34:2426,0026,9026,901,51300PLNWSE26,50
NP I PoOEdenred22.5. 11:40:2522,2422,2622,26-0,1847 138EURPAR22,30
NP I PoOEncore Cap Grp22.5. 2:00:00P71,00127,9481,570,00220 515USDNSQ81,57
NP I PoOEnnis22.5. 2:04:00P19,9721,1920,040,00164 547USDNYQ20,04
NP I PoOEQUIFAX22.5. 2:04:00P157,49169,26163,100,001 990 490USDNYQ163,10
NP I PoOEurofins Scientific22.5. 11:39:3763,2863,3263,281,0930 819EURPAR62,60
NP I PoOExperian22.5. 11:40:5726,3526,3626,36-0,34219 988GBPLSE26,45
NP I PoOFuel Tech22.5. 2:00:00P1,332,321,450,00190 246USDNSQ1,45
NP I PoOGL Events22.5. 11:14:0534,6034,8034,651,172 200EURPAR34,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,80
NP I PoOGRUPA RECYKL22.5. 10:01:3467,2068,4067,20-2,043PLNWSE68,60
NP I PoOHays22.5. 11:40:220,320,320,320,13333 975GBPLSE,32
NP I PoOHealthcare Svcs22.5. 2:00:00P20,1421,1720,210,00468 316USDNSQ20,21
NP I PoOHerman Miller22.5. 2:00:00P15,3715,5415,430,00689 667USDNSQ15,43
NP I PoOHNI22.5. 2:04:00P12,3549,3930,870,00600 698USDNYQ30,87
NP I PoOHubwoo.Com22.5. 10:51:000,030,040,030,006 000EURPAR,03
NP I PoOIntertek Group22.5. 11:40:0355,0055,1055,050,27106 495GBPLSE54,90
NP I PoOIntrum Justitia22.5. 11:39:5219,2319,3019,230,79642 432SEKSTO19,08
NP I PoOKRUK22.5. 11:40:51424,90425,00425,00-0,2849 282PLNWSE426,20
NP I PoOLubawa22.5. 11:40:479,239,269,26-2,01175 608PLNWSE9,45
NP I PoOMears Group PLC22.5. 11:35:054,164,174,171,0937 772GBPLSE4,12
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page22.5. 11:37:321,181,191,181,63177 992GBPLSE1,16
NP I PoOMITIE Group22.5. 11:38:261,761,761,760,17168 073GBPLSE1,76
NP I PoOMO-BRUK22.5. 11:38:46360,00362,00360,50-0,28885PLNWSE361,50
NP I PoOOrell Fuessli22.5. 11:07:06163,00165,00165,00-0,60303CHFSWX166,00
NP I PoOOrzel Bialy SA22.5. 11:05:5435,0039,0039,000,001PLNWSE35,00
NP I PoOPaypoint Rg22.5. 11:25:105,795,815,79-1,0113 148GBPLSE5,85
NP I PoOPenauille Polysv22.5. 11:35:209,379,409,36-0,6479 357EURPAR9,42
NP I PoOPitney Bowes Inc22.5. 2:04:00P10,2015,7615,500,001 932 096USDNYQ15,50
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad22.5. 11:38:0826,0226,0426,030,8939 516EURAEX25,80
NP I PoORentokil Initial22.5. 11:39:134,634,644,63-0,52742 459GBPLSE4,66
NP I PoORepublic Svcs22.5. 2:04:00P202,12218,00208,090,001 764 080USDNYQ208,09
NP I PoORobert Half22.5. 2:04:00P26,4926,8527,180,001 694 807USDNYQ27,18
NP I PoORollins22.5. 2:04:00P49,5857,1053,020,002 574 346USDNYQ53,02
NP I PoOSecuritas AB22.5. 11:40:51156,50156,60156,50-0,76182 330SEKSTO157,70
NP I PoOSeche Environ22.5. 11:38:1382,0082,4082,000,00976EURPAR82,00
NP I PoOSerco Group22.5. 11:40:182,772,772,770,22104 969GBPLSE2,77
NP I PoOSGS Rg22.5. 11:39:3588,2288,2688,240,8524 050CHFSWX87,50
NP I PoOSociete Bic22.5. 11:16:4558,4058,5058,400,693 483EURPAR58,00
NP I PoOSynergie22.5. 11:34:1929,6030,0029,900,34590EURPAR29,80
NP I PoOTelegate AG22.5. 11:15:450,510,550,5611,904 025EURGER,49
NP I PoOTetra Tech Inc22.5. 2:00:00P27,1727,4927,250,002 750 418USDNSQ27,25
NP I PoOTomra Sys Rg- ------NOKOSL97,45
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus22.5. 11:02:2114,0514,3014,201,799 586PLNWSE13,95
NP I PoOWaste Management22.5. 11:21:23P217,00219,89218,000,11185USDNYQ217,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP