Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-1,16
KB106810690,28
PKN154,22154,280,03
Msft501501,5-1,18
Nokia8,688,69-0,21
IBM231231,57-1,12
Mercedes-Benz Group AG46,15546,165-2,23
PFE28,4728,550,11
01.09.2026 11:58:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 11:53:16
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,74 -2,32 -0,07 189 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.9. 2:04:00P37,0053,7446,630,00412 077USDNYQ46,63
NP I PoOACCO Brands1.9. 2:04:00P4,034,344,280,00552 240USDNYQ4,28
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt31.8. 23:20:00P--14,80-0,941 712USDPNK14,80
NP I PoOAmrep Corp1.9. 2:04:00P9,3128,9523,130,002 050USDNYQ23,13
NP I PoOAny Biztonsagi Nyomda Nyrt1.9. 11:50:496 550,006 630,006 550,00-1,502 606HUFBUD6 650,00
NP I PoOAssystem1.9. 11:20:0443,4043,6043,50-0,46665EURPAR43,70
NP I PoOAurea1.9. 11:45:165,805,865,80-1,02264EURPAR5,86
NP I PoOAvery Dennison1.9. 11:08:22P173,00174,70173,62-0,281 049USDNYQ174,11
NP I PoOBabcock Intl1.9. 11:53:2110,3610,3710,36-1,92427 820GBPLSE10,57
NP I PoOBALTICON1.9. 9:00:0119,6019,9020,000,001PLNWSE20,00
NP I PoOBarrett Bus Serv1.9. 2:00:00P31,1541,8734,400,00155 520USDNSQ34,40
NP I PoOBest1.9. 11:38:4934,0034,2034,000,00618PLNWSE34,00
NP I PoOBLACK POINT1.9. 10:14:220,280,300,304,93709PLNWSE,28
NP I PoOBrinks1.9. 2:04:00P61,00171,03108,930,00404 304USDNYQ108,93
NP I PoOBUMECH1.9. 11:52:5015,2515,3115,30-0,5884 687PLNWSE15,39
NP I PoOCapita Plc Rg1.9. 11:53:162,732,752,74-2,32196 001GBPLSE2,81
NP I PoOCasella Waste1.9. 2:00:00P91,5094,0092,250,00442 175USDNSQ92,25
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.9. 11:45:55105,20106,00106,000,381 064EURGER105,60
NP I PoOCintas1.9. 2:00:00P199,00207,00201,790,001 726 543USDNSQ201,79
NP I PoOCopart1.9. 11:17:07P32,7733,4933,000,03527USDNSQ32,99
NP I PoOCoStar Group Inc1.9. 11:44:32P31,3233,3332,140,22132USDNSQ32,07
NP I PoOCRA Intl1.9. 2:00:00P88,77-174,500,00118 813USDNSQ174,50
NP I PoODeluxe1.9. 2:04:00P22,7633,0023,100,00391 044USDNYQ23,10
NP I PoODoradztwo1.9. 11:02:3522,1022,2022,200,00100PLNWSE22,20
NP I PoOEdenred1.9. 11:53:2229,6629,6829,68-1,33123 957EURPAR30,08
NP I PoOEncore Cap Grp1.9. 11:16:29P96,4699,0096,80-0,221 583USDNSQ97,01
NP I PoOEnnis1.9. 2:04:00P19,8021,5221,340,00135 933USDNYQ21,34
NP I PoOEQUIFAX1.9. 2:04:00P183,31201,44189,160,00784 188USDNYQ189,16
NP I PoOEurofins Scientific1.9. 11:53:3772,2672,2872,28-0,3634 151EURPAR72,54
NP I PoOExperian1.9. 11:53:2629,6329,6529,65-2,60324 764GBPLSE30,44
NP I PoOFuel Tech1.9. 2:00:00P1,401,551,420,00157 548USDNSQ1,42
NP I PoOGL Events1.9. 11:46:0829,0029,1529,00-1,693 550EURPAR29,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,00
NP I PoOGRUPA RECYKL1.9. 9:00:0167,8068,6068,801,471PLNWSE67,80
NP I PoOHays1.9. 11:52:460,740,740,74-3,381 054 801GBPLSE,77
NP I PoOHealthcare Svcs1.9. 2:00:00P21,5925,5021,990,00632 029USDNSQ21,99
NP I PoOHerman Miller1.9. 11:18:13P22,2622,8022,590,009USDNSQ22,59
NP I PoOHNI1.9. 2:04:00P19,3877,2748,430,001 277 669USDNYQ48,43
NP I PoOHubwoo.Com1.9. 11:45:260,100,110,11-9,68247 747EURPAR,12
NP I PoOIntertek Group1.9. 11:45:3958,4058,4558,41-0,0658 760GBPLSE58,45
NP I PoOIntrum Justitia1.9. 11:53:313,863,873,872,007 999 751SEKSTO3,79
NP I PoOKRUK1.9. 11:53:49393,60393,80393,80-1,5034 117PLNWSE399,80
NP I PoOLubawa1.9. 11:53:3611,4511,4711,47-3,53307 391PLNWSE11,89
NP I PoOMears Group PLC1.9. 11:53:434,214,234,23-0,4747 007GBPLSE4,25
NP I PoOMichael Page1.9. 11:47:182,182,192,18-1,80100 414GBPLSE2,22
NP I PoOMITIE Group1.9. 11:52:492,092,092,090,32752 380GBPLSE2,09
NP I PoOMO-BRUK1.9. 11:49:46386,00388,00388,00-0,511 070PLNWSE390,00
NP I PoOOrell Fuessli1.9. 11:47:00145,00145,50145,000,00365CHFSWX145,00
NP I PoOOrzel Bialy SA31.8. 18:01:4739,2039,4039,200,0012PLNWSE39,20
NP I PoOPaypoint Rg1.9. 11:51:116,206,256,22-1,5838 381GBPLSE6,32
NP I PoOPenauille Polysv1.9. 11:49:279,219,249,22-0,0548 982EURPAR9,23
NP I PoOPitney Bowes Inc1.9. 2:04:00P14,0020,0317,130,001 187 385USDNYQ17,13
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad1.9. 11:53:4340,3940,4040,40-0,0748 681EURAEX40,43
NP I PoORentokil Initial1.9. 11:53:213,443,443,44-0,402 059 370GBPLSE3,46
NP I PoORepublic Svcs1.9. 11:01:18P218,15230,00221,150,101USDNYQ220,92
NP I PoORobert Half1.9. 2:04:00P37,6646,9245,340,002 505 572USDNYQ45,34
NP I PoORollins1.9. 11:32:15P36,0737,5936,280,5877USDNYQ36,07
NP I PoOSecuritas AB1.9. 11:52:37152,00152,10152,000,00177 561SEKSTO152,00
NP I PoOSeche Environ1.9. 11:34:4980,0080,5080,101,78782EURPAR78,70
NP I PoOSerco Group1.9. 11:53:452,582,582,58-0,34164 363GBPLSE2,59
NP I PoOSGS Rg1.9. 11:53:3592,2492,2892,28-0,5237 651CHFSWX92,76
NP I PoOSociete Bic1.9. 11:42:1268,5068,8068,700,7311 252EURPAR68,20
NP I PoOSynergie1.9. 11:24:5927,9028,0028,000,3621EURPAR27,90
NP I PoOTetra Tech Inc1.9. 2:00:00P34,5037,3236,140,001 954 264USDNSQ36,14
NP I PoOTomra Sys Rg- ------NOKOSL108,20
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus1.9. 11:44:4214,3014,5014,40-1,034 804PLNWSE14,55
NP I PoOWaste Management1.9. 11:46:32P219,16221,22218,980,031 994USDNYQ218,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP