Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,15
KB104610470,29
PKN147,32147,420,61
Msft458,5458,71,64
Nokia8,3148,3245,14
IBM219,54219,93-0,90
Mercedes-Benz Group AG46,6146,625-1,01
PFE24,7624,77-0,58
31.07.2026 15:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 15:33:19
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,64 -0,39 -0,01 241 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries31.7. 15:35:0047,0147,7147,39-1,395 849USDNYQ47,60
NP I PoOACCO Brands31.7. 15:34:464,334,354,322,3642 129USDNYQ4,23
NP I PoOAdecco SA31.7. 15:32:0522,4622,5222,50-1,32252 250CHFVTX22,80
NP I PoOAdecco SA Depository Receipt31.7. 15:30:00--13,89-1,843USDPNK14,15
NP I PoOAmrep Corp31.7. 15:30:0022,0023,4723,36-0,4731USDNYQ23,47
NP I PoOAny Biztonsagi Nyomda Nyrt31.7. 15:32:076 710,006 750,006 710,00-1,184 159HUFBUD6 790,00
NP I PoOAssystem31.7. 14:57:3142,0042,3542,251,81438EURPAR41,50
NP I PoOAurea31.7. 15:31:505,665,725,720,00124EURPAR5,72
NP I PoOAvery Dennison31.7. 15:34:57171,73172,51171,36-1,8019 167USDNYQ174,82
NP I PoOBabcock Intl31.7. 15:34:3711,1911,2011,20-0,53218 605GBPLSE11,26
NP I PoOBALTICON31.7. 9:18:3718,8019,8019,800,00130PLNWSE19,80
NP I PoOBarrett Bus Serv31.7. 15:34:0138,7440,2039,47-1,141 590USDNSQ39,97
NP I PoOBest31.7. 13:58:5132,7032,9032,90-0,90329PLNWSE33,20
NP I PoOBLACK POINT31.7. 9:00:010,290,310,290,0012PLNWSE,29
NP I PoOBrinks31.7. 15:33:03115,18117,80116,09-1,683 222USDNYQ117,48
NP I PoOBUMECH31.7. 15:31:2416,2316,2816,304,4954 910PLNWSE15,60
NP I PoOCapita Plc Rg31.7. 15:33:192,642,652,64-0,39257 725GBPLSE2,65
NP I PoOCasella Waste31.7. 15:34:5086,6789,6189,61-1,5215 466USDNSQ89,50
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color31.7. 15:31:0296,0096,2096,10-0,521 350EURGER96,60
NP I PoOCintas31.7. 15:34:53202,75204,54203,66-1,4573 327USDNSQ206,79
NP I PoOCopart31.7. 15:34:5928,8728,8828,87-2,33284 346USDNSQ29,57
NP I PoOCoStar Group Inc31.7. 15:34:5928,8528,8928,85-2,04326 143USDNSQ29,46
NP I PoOCRA Intl31.7. 15:34:59180,31184,20184,020,147 986USDNSQ183,95
NP I PoODeluxe31.7. 15:35:0025,2125,9725,60-1,503 863USDNYQ25,98
NP I PoODoradztwo31.7. 12:00:5222,0022,6022,00-4,351PLNWSE21,80
NP I PoOEdenred31.7. 15:33:5429,0229,0429,002,69220 228EURPAR28,24
NP I PoOEncore Cap Grp31.7. 15:34:5893,7895,6194,700,622 105USDNSQ94,09
NP I PoOEnnis31.7. 15:34:3921,3421,8121,50-0,392 243USDNYQ21,66
NP I PoOEQUIFAX31.7. 15:34:57171,62173,86173,84-1,2931 622USDNYQ176,13
NP I PoOEurofins Scientific31.7. 15:34:2268,7268,7468,740,2047 077EURPAR68,60
NP I PoOExperian31.7. 15:34:2028,1328,1528,14-2,90651 144GBPLSE28,98
NP I PoOFuel Tech31.7. 15:33:171,441,491,461,391 334USDNSQ1,44
NP I PoOGL Events31.7. 15:33:0731,3531,5031,40-0,957 650EURPAR31,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,60
NP I PoOGRUPA RECYKL31.7. 15:27:1470,4073,0070,407,32159PLNWSE65,60
NP I PoOHays31.7. 15:31:070,570,570,57-5,222 712 824GBPLSE,60
NP I PoOHealthcare Svcs31.7. 15:34:5522,8423,0622,86-0,5816 968USDNSQ23,08
NP I PoOHerman Miller31.7. 15:33:4622,0422,5222,30-1,336 381USDNSQ22,48
NP I PoOHNI31.7. 15:34:1642,2642,9042,58-2,4820 713USDNYQ43,58
NP I PoOHubwoo.Com31.7. 14:57:170,030,040,0425,8635 463EURPAR,03
NP I PoOIntertek Group31.7. 15:33:0758,4058,4558,400,09130 091GBPLSE58,35
NP I PoOIntrum Justitia31.7. 15:33:553,193,203,19-0,136 714 856SEKSTO3,19
NP I PoOKRUK31.7. 15:34:29426,80426,90426,800,2620 129PLNWSE425,70
NP I PoOLubawa31.7. 15:32:2611,0111,0411,02-0,90142 122PLNWSE11,12
NP I PoOMears Group PLC31.7. 15:30:184,334,344,340,93146 885GBPLSE4,30
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page31.7. 15:34:351,821,821,82-3,14235 446GBPLSE1,88
NP I PoOMITIE Group31.7. 15:34:102,072,072,07-0,381 766 212GBPLSE2,08
NP I PoOMO-BRUK31.7. 15:31:48378,00378,50378,000,932 580PLNWSE374,50
NP I PoOOrell Fuessli31.7. 15:31:11141,00141,50141,000,71248CHFSWX140,00
NP I PoOOrzel Bialy SA31.7. 15:20:0439,0039,4039,200,0048PLNWSE39,20
NP I PoOPaypoint Rg31.7. 15:30:446,276,286,283,1266 720GBPLSE6,09
NP I PoOPenauille Polysv31.7. 15:33:529,399,409,39-0,1150 198EURPAR9,40
NP I PoOPitney Bowes Inc31.7. 15:34:5717,8218,0817,97-1,0530 466USDNYQ18,14
NP I PoOProsegur- ------EURMCE3,25
NP I PoORandstad31.7. 15:34:5335,9836,0336,00-1,32149 542EURAEX36,48
NP I PoORentokil Initial31.7. 15:34:423,493,493,49-0,827 024 261GBPLSE3,52
NP I PoORepublic Svcs31.7. 15:34:58208,63209,21209,20-1,0331 129USDNYQ211,33
NP I PoORobert Half31.7. 15:34:5936,1436,7536,24-2,7919 868USDNYQ37,24
NP I PoORollins31.7. 15:34:1837,8037,8937,86-1,2963 491USDNYQ38,35
NP I PoOSecuritas AB31.7. 15:34:24153,30153,50153,40-1,10417 283SEKSTO155,10
NP I PoOSeche Environ31.7. 14:39:4480,2080,6080,600,50568EURPAR80,20
NP I PoOSerco Group31.7. 15:33:002,412,412,41-0,25464 883GBPLSE2,41
NP I PoOSGS Rg31.7. 15:34:3196,4296,4896,460,0484 885CHFSWX96,42
NP I PoOSociete Bic31.7. 15:34:0568,6068,8068,801,7836 945EURPAR67,60
NP I PoOSynergie31.7. 14:59:5229,1029,5029,30-1,01488EURPAR29,60
NP I PoOTelegate AG31.7. 12:51:470,450,530,450,00548EURGER,45
NP I PoOTetra Tech Inc31.7. 15:34:1731,8532,2432,24-1,8551 101USDNSQ32,45
NP I PoOTomra Sys Rg- ------NOKOSL105,10
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus31.7. 15:26:1514,8514,9014,850,00788PLNWSE14,85
NP I PoOWaste Management31.7. 15:34:57224,50224,81224,64-0,79107 506USDNYQ226,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP