Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12311234-1,12
KB978980-0,31
PKN126,54126,56-1,92
Msft372,55372,8-0,30
Nokia12,44512,463,41
IBM264,14264,99-0,20
Mercedes-Benz Group AG44,3844,395-1,89
PFE24,7324,80,25
24.06.2026 12:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026 12:05:37
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,08 1,84 0,06 108 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.6. 2:04:00P17,5749,7043,910,00545 193USDNYQ43,91
NP I PoOACCO Brands24.6. 2:04:00P2,614,073,890,00642 117USDNYQ3,89
NP I PoOAdecco SA24.6. 12:04:4214,9614,9914,98-0,40182 270CHFVTX15,04
NP I PoOAdecco SA Depository Receipt23.6. 23:20:00P--9,230,2218 852USDPNK9,23
NP I PoOAmrep Corp24.6. 2:04:00P10,6328,9526,420,002 442USDNYQ26,42
NP I PoOAny Biztonsagi Nyomda Nyrt24.6. 11:37:147 900,007 920,007 900,000,131 233HUFBUD7 890,00
NP I PoOAssystem24.6. 11:31:3640,7040,9040,90-1,21766EURPAR41,40
NP I PoOAurea24.6. 9:05:095,705,765,701,0623EURPAR5,64
NP I PoOAvery Dennison24.6. 2:04:00P64,95252,57157,860,00587 663USDNYQ157,86
NP I PoOBabcock Intl24.6. 12:05:169,909,919,90-1,48523 853GBPLSE10,05
NP I PoOBALTICON23.6. 18:00:0419,0019,4019,000,0026PLNWSE19,00
NP I PoOBarrett Bus Serv24.6. 2:00:00P33,7053,5133,830,00425 235USDNSQ33,83
NP I PoOBest24.6. 11:39:5434,1034,8034,800,00172PLNWSE34,80
NP I PoOBLACK POINT24.6. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks24.6. 2:04:00P95,0096,6596,650,00408 496USDNYQ96,65
NP I PoOBUMECH24.6. 12:05:3316,9717,0117,01-2,748 489PLNWSE17,49
NP I PoOCapita Plc Rg24.6. 12:05:373,063,093,081,84232 547GBPLSE3,02
NP I PoOCasella Waste24.6. 11:16:54P69,0686,6986,10-0,09379USDNSQ86,18
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color24.6. 11:57:4892,3092,6092,40-1,283 665EURGER93,60
NP I PoOCintas24.6. 11:19:03P165,66174,03168,13-0,40470USDNSQ168,80
NP I PoOCopart24.6. 11:34:13P29,4930,2029,800,68821USDNSQ29,60
NP I PoOCoStar Group Inc24.6. 11:23:55P29,1831,3330,380,4082USDNSQ30,26
NP I PoOCRA Intl24.6. 2:00:00P88,77-144,070,00234 661USDNSQ144,07
NP I PoODeluxe24.6. 2:04:00P15,0033,0022,650,00433 853USDNYQ22,65
NP I PoODoradztwo23.6. 18:00:4025,8026,4026,400,00600PLNWSE26,40
NP I PoOEdenred24.6. 12:05:1622,1822,2022,18-0,3694 717EURPAR22,26
NP I PoOEncore Cap Grp24.6. 2:00:00P85,00106,3885,900,00302 143USDNSQ85,90
NP I PoOEnnis24.6. 2:04:00P18,7323,4221,420,00177 476USDNYQ21,42
NP I PoOEQUIFAX24.6. 2:04:00P144,96180,00152,530,001 868 088USDNYQ152,53
NP I PoOEurofins Scientific24.6. 12:04:2565,7865,8265,800,8651 421EURPAR65,24
NP I PoOExperian24.6. 12:05:3424,7724,7924,78-1,67506 247GBPLSE25,20
NP I PoOFuel Tech24.6. 11:45:44P1,732,152,000,502 719USDNSQ1,99
NP I PoOGL Events24.6. 11:38:5132,3532,5032,40-0,923 650EURPAR32,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL24.6. 9:00:0165,2065,2065,200,0019PLNWSE65,20
NP I PoOHays24.6. 12:05:440,320,330,320,741 407 828GBPLSE,32
NP I PoOHealthcare Svcs24.6. 2:00:00P22,5624,0722,650,00598 418USDNSQ22,65
NP I PoOHerman Miller24.6. 2:00:00P16,0025,3816,060,001 004 599USDNSQ16,06
NP I PoOHNI24.6. 2:04:00P13,7050,0034,250,00657 976USDNYQ34,25
NP I PoOHubwoo.Com24.6. 11:56:070,030,030,031,471 000EURPAR,03
NP I PoOIntertek Group24.6. 12:05:4458,0558,1058,050,00145 791GBPLSE58,05
NP I PoOIntrum Justitia24.6. 12:05:553,483,503,488,148 980 828SEKSTO3,22
NP I PoOKRUK24.6. 12:05:04398,90399,30399,00-0,059 155PLNWSE399,20
NP I PoOLubawa24.6. 12:05:1212,9412,9612,96-0,84138 247PLNWSE13,07
NP I PoOMears Group PLC24.6. 11:45:073,953,963,960,0025 361GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page24.6. 12:04:511,051,061,06-0,94185 018GBPLSE1,07
NP I PoOMITIE Group24.6. 12:04:261,521,521,52-0,131 217 382GBPLSE1,52
NP I PoOMO-BRUK24.6. 11:59:31364,50366,00364,50-0,682 560PLNWSE367,00
NP I PoOOrell Fuessli24.6. 11:33:09147,00148,50148,50-1,661 190CHFSWX151,00
NP I PoOOrzel Bialy SA24.6. 11:00:0039,0039,0039,00-2,506PLNWSE39,00
NP I PoOPaypoint Rg24.6. 12:03:395,645,665,650,1838 821GBPLSE5,64
NP I PoOPenauille Polysv24.6. 12:04:259,849,869,85-1,9923 785EURPAR10,05
NP I PoOPitney Bowes Inc24.6. 2:04:00P16,1017,1817,050,002 230 888USDNYQ17,05
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad24.6. 12:05:2826,0626,0826,07-1,8174 325EURAEX26,55
NP I PoORentokil Initial24.6. 12:04:324,304,304,300,56255 218GBPLSE4,27
NP I PoORepublic Svcs24.6. 2:04:00P199,05222,00209,100,002 217 323USDNYQ209,10
NP I PoORobert Half24.6. 11:11:21P28,0030,7030,634,440USDNYQ29,33
NP I PoORollins24.6. 2:04:00P44,4745,4544,640,003 599 671USDNYQ44,64
NP I PoOSecuritas AB24.6. 12:05:07152,60152,80152,701,39126 276SEKSTO150,60
NP I PoOSeche Environ24.6. 12:00:0379,9080,2079,90-1,113 576EURPAR80,80
NP I PoOSerco Group24.6. 12:03:062,312,322,320,43140 018GBPLSE2,31
NP I PoOSGS Rg24.6. 12:05:3491,3491,4291,381,02136 521CHFSWX90,46
NP I PoOSociete Bic24.6. 12:03:3456,7056,9056,90-0,356 632EURPAR57,10
NP I PoOSynergie24.6. 11:39:5827,8027,9027,80-1,77148EURPAR28,30
NP I PoOTelegate AG23.6. 17:35:430,460,510,460,00221EURGER,46
NP I PoOTetra Tech Inc24.6. 2:00:00P27,7028,2028,040,005 187 070USDNSQ28,04
NP I PoOTomra Sys Rg- ------NOKOSL95,20
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus24.6. 11:19:5014,8014,9014,900,683 293PLNWSE14,80
NP I PoOWaste Management24.6. 11:41:18P218,50219,00218,02-0,37319USDNYQ218,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP