Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127812801,43
KB984,59850,31
PKN139,08139,12-0,27
Msft388,13388,20,99
Nokia11,09511,115-0,58
IBM296,282980,48
Mercedes-Benz Group AG43,9543,9650,16
PFE24,324,310,21
10.07.2026 12:44:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 12:39:30
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,24 1,13 0,03 806 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 12:27:39P44,0350,0144,01-0,95464USDNYQ44,43
NP I PoOACCO Brands10.7. 2:04:00P3,606,123,830,00994 580USDNYQ3,83
NP I PoOAdecco SA10.7. 12:39:0717,3317,3517,354,33494 622CHFVTX16,63
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--10,251,596 306USDPNK10,25
NP I PoOAmrep Corp10.7. 2:04:00P10,1328,9525,170,005 596USDNYQ25,17
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 12:38:157 070,007 100,007 070,000,005 100HUFBUD7 070,00
NP I PoOAssystem10.7. 12:27:0243,5043,8543,55-0,80268EURPAR43,90
NP I PoOAurea10.7. 11:55:225,685,745,74-0,35139EURPAR5,76
NP I PoOAvery Dennison10.7. 11:01:17P150,82195,00159,190,082USDNYQ159,07
NP I PoOBabcock Intl10.7. 12:39:4410,2210,2310,22-0,39208 262GBPLSE10,26
NP I PoOBALTICON10.7. 12:37:2518,6019,8018,60-5,5853PLNWSE19,70
NP I PoOBarrett Bus Serv10.7. 2:00:00P37,0740,6537,240,00184 432USDNSQ37,24
NP I PoOBest10.7. 11:29:1834,5034,9034,70-0,8652PLNWSE35,00
NP I PoOBLACK POINT10.7. 9:00:010,300,300,30-1,9412PLNWSE,31
NP I PoOBrinks10.7. 2:04:00P103,00103,46103,350,00276 124USDNYQ103,35
NP I PoOBUMECH10.7. 12:36:5315,4915,6515,48-0,2621 621PLNWSE15,52
NP I PoOCapita Plc Rg10.7. 12:39:302,232,252,241,131 107 142GBPLSE2,21
NP I PoOCasella Waste10.7. 12:22:11P65,4395,1095,15-0,23308USDNSQ95,37
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.7. 12:30:0993,0093,3093,000,221 666EURGER92,80
NP I PoOCintas10.7. 11:14:54P165,00185,64179,000,74166USDNSQ177,69
NP I PoOCopart10.7. 11:59:39P28,3028,5428,440,391 843USDNSQ28,33
NP I PoOCoStar Group Inc10.7. 12:10:14P28,5028,9028,85-1,178 116USDNSQ29,19
NP I PoOCRA Intl10.7. 2:00:00P88,77-156,390,00119 001USDNSQ156,39
NP I PoODeluxe10.7. 2:04:00P23,3333,0024,170,00369 559USDNYQ24,17
NP I PoODoradztwo10.7. 11:59:1424,4025,4025,402,42334PLNWSE24,80
NP I PoOEdenred10.7. 12:39:1824,1424,1624,152,55118 603EURPAR23,55
NP I PoOEncore Cap Grp10.7. 2:00:00P-105,6991,860,00396 740USDNSQ91,86
NP I PoOEnnis10.7. 11:56:04P19,0933,5321,07-0,662USDNYQ21,21
NP I PoOEQUIFAX10.7. 2:04:00P162,33168,00166,660,001 210 185USDNYQ166,66
NP I PoOEurofins Scientific10.7. 12:39:4069,6669,6869,681,2824 322EURPAR68,80
NP I PoOExperian10.7. 12:39:1026,2726,2826,270,73329 091GBPLSE26,08
NP I PoOFuel Tech10.7. 2:00:00P1,412,201,690,0038 981USDNSQ1,69
NP I PoOGL Events10.7. 12:37:1732,1532,3032,250,001 522EURPAR32,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL10.7. 9:00:0166,6066,6066,600,002PLNWSE66,60
NP I PoOHays10.7. 12:39:130,410,410,4113,573 000 025GBPLSE,36
NP I PoOHealthcare Svcs10.7. 12:36:59P24,0224,4624,260,54202USDNSQ24,13
NP I PoOHerman Miller10.7. 2:00:00P19,8920,2519,980,00501 630USDNSQ19,98
NP I PoOHNI10.7. 12:15:59P15,8249,6639,992,49461USDNYQ39,02
NP I PoOHubwoo.Com10.7. 9:00:170,030,030,0416,671 025EURPAR,03
NP I PoOIntertek Group10.7. 12:35:4858,1058,1558,100,0034 281GBPLSE58,10
NP I PoOIntrum Justitia10.7. 12:39:403,243,263,241,1369 130 530SEKSTO3,20
NP I PoOKRUK10.7. 12:39:47417,30417,50417,602,0813 112PLNWSE409,10
NP I PoOLubawa10.7. 12:39:2412,4012,4412,400,81221 918PLNWSE12,30
NP I PoOMears Group PLC10.7. 12:30:564,174,184,17-2,8095 939GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page10.7. 12:35:241,251,251,251,38268 699GBPLSE1,23
NP I PoOMITIE Group10.7. 12:39:221,501,501,50-1,06584 670GBPLSE1,52
NP I PoOMO-BRUK10.7. 12:37:28376,50378,00378,000,27836PLNWSE377,00
NP I PoOOrell Fuessli10.7. 10:24:01147,50149,50149,500,00107CHFSWX149,50
NP I PoOOrzel Bialy SA10.7. 11:02:4939,0039,4039,000,00401PLNWSE39,00
NP I PoOPaypoint Rg10.7. 12:16:045,785,795,77-0,4661 242GBPLSE5,80
NP I PoOPenauille Polysv10.7. 12:37:389,419,439,43-0,8425 672EURPAR9,51
NP I PoOPitney Bowes Inc10.7. 12:06:01P17,3818,0017,700,00208USDNYQ17,70
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad10.7. 12:39:5028,7628,7928,794,01169 830EURAEX27,68
NP I PoORentokil Initial10.7. 12:39:424,464,474,46-0,62504 806GBPLSE4,49
NP I PoORepublic Svcs10.7. 11:23:28P211,03229,99219,990,59104USDNYQ218,69
NP I PoORobert Half10.7. 12:18:43P32,7033,5733,593,04271USDNYQ32,60
NP I PoORollins10.7. 2:04:00P42,0145,1144,770,005 458 721USDNYQ44,77
NP I PoOSecuritas AB10.7. 12:39:36162,50162,70162,800,0639 132SEKSTO162,70
NP I PoOSeche Environ10.7. 12:39:3277,5077,9077,704,863 583EURPAR74,10
NP I PoOSerco Group10.7. 12:28:062,252,262,25-0,53105 192GBPLSE2,27
NP I PoOSGS Rg10.7. 12:32:3394,5694,6094,580,5116 712CHFSWX94,10
NP I PoOSociete Bic10.7. 12:36:1659,5059,8059,500,00568EURPAR59,50
NP I PoOSynergie10.7. 9:26:4827,7028,1027,90-1,06417EURPAR28,20
NP I PoOTelegate AG8.7. 16:23:47-0,480,502,881 000EURGER,49
NP I PoOTetra Tech Inc10.7. 12:36:43P30,8031,3631,110,5553USDNSQ30,94
NP I PoOTomra Sys Rg- ------NOKOSL95,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus10.7. 9:48:5514,6014,9514,601,0411 101PLNWSE14,45
NP I PoOWaste Management10.7. 12:26:40P231,67234,99231,12-0,24140USDNYQ231,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP