Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,66143,7-0,55
Msft443,05443,16-3,79
Nokia14,3914,45,31
IBM318,09318,45-0,61
Mercedes-Benz Group AG51,4651,470,02
PFE25,4325,44-0,75
02.06.2026 16:42:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 16:34:20
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,98 -0,50 -0,02 212 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.6. 16:41:4938,7538,8638,75-0,9028 237USDNYQ39,10
NP I PoOACCO Brands2.6. 16:42:443,903,913,91-0,1369 802USDNYQ3,91
NP I PoOAdecco SA2.6. 16:42:3716,5516,5916,57-1,37286 038CHFVTX16,80
NP I PoOAdecco SA Depository Receipt2.6. 16:39:29--10,48-2,33772USDPNK10,73
NP I PoOAmrep Corp2.6. 16:07:5026,3327,0026,990,38379USDNYQ26,64
NP I PoOAny Biztonsagi Nyomda Nyrt2.6. 16:36:367 950,007 960,007 960,00-0,2510 564HUFBUD7 980,00
NP I PoOAssystem2.6. 16:04:4443,3543,5543,30-1,591 643EURPAR44,00
NP I PoOAurea2.6. 16:36:055,745,865,74-1,03259EURPAR5,80
NP I PoOAvery Dennison2.6. 16:42:45156,20156,48156,340,5566 318USDNYQ155,48
NP I PoOBabcock Intl2.6. 16:42:1810,4110,4210,42-0,43527 271GBPLSE10,46
NP I PoOBALTICON2.6. 15:53:1418,5019,0019,80-0,50414PLNWSE19,90
NP I PoOBarrett Bus Serv2.6. 16:42:1933,1133,5033,33-1,3326 747USDNSQ33,78
NP I PoOBest2.6. 16:17:4032,2032,3032,60-0,911 806PLNWSE32,90
NP I PoOBLACK POINT2.6. 10:47:530,310,340,31-8,723 282PLNWSE,34
NP I PoOBrinks2.6. 16:39:42102,25102,59102,41-0,5929 032USDNYQ103,02
NP I PoOBUMECH2.6. 16:41:5819,4819,6219,600,77103 487PLNWSE19,45
NP I PoOCapita Plc Rg2.6. 16:34:203,973,993,98-0,50163 173GBPLSE4,00
NP I PoOCasella Waste2.6. 16:41:5881,9182,3582,35-3,2297 976USDNSQ85,09
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.6. 16:41:2999,8099,9099,900,0011 525EURGER99,90
NP I PoOCintas2.6. 16:42:41168,43168,77168,64-2,46195 150USDNSQ172,90
NP I PoOCopart2.6. 16:42:4530,9230,9330,93-4,301 666 694USDNSQ32,32
NP I PoOCoStar Group Inc2.6. 16:42:4832,7532,7632,79-3,161 717 232USDNSQ33,86
NP I PoOCRA Intl2.6. 16:40:20144,44146,57145,67-0,73114 163USDNSQ146,74
NP I PoODeluxe2.6. 16:42:0123,8123,9123,86-2,5754 305USDNYQ24,49
NP I PoODoradztwo2.6. 14:34:3825,3026,3026,300,002PLNWSE26,30
NP I PoOEdenred2.6. 16:42:5323,0823,0923,08-0,86302 415EURPAR23,28
NP I PoOEncore Cap Grp2.6. 16:38:4278,2678,6478,42-0,1818 631USDNSQ78,56
NP I PoOEnnis2.6. 16:31:3020,5420,6720,610,028 291USDNYQ20,60
NP I PoOEQUIFAX2.6. 16:42:17175,25175,62175,411,05586 634USDNYQ173,59
NP I PoOEurofins Scientific2.6. 16:42:4761,4061,4461,40-0,7479 683EURPAR61,86
NP I PoOExperian2.6. 16:42:2725,4925,5125,49-4,751 077 731GBPLSE26,76
NP I PoOFuel Tech2.6. 16:37:361,461,471,47-0,6826 407USDNSQ1,48
NP I PoOGL Events2.6. 16:42:5533,8034,0033,90-3,009 792EURPAR34,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL2.6. 15:46:1165,0066,8066,800,3070PLNWSE66,60
NP I PoOHays2.6. 16:34:200,340,340,34-0,701 149 238GBPLSE,34
NP I PoOHealthcare Svcs2.6. 16:43:0119,7319,7619,76-0,9095 010USDNSQ19,94
NP I PoOHerman Miller2.6. 16:42:2215,1515,1715,16-1,4379 039USDNSQ15,38
NP I PoOHNI2.6. 16:42:2130,6530,7630,72-1,1983 527USDNYQ31,09
NP I PoOHubwoo.Com2.6. 11:05:490,030,040,04-1,279 198EURPAR,04
NP I PoOIntertek Group2.6. 16:38:5853,4553,5053,45-0,1998 054GBPLSE53,55
NP I PoOIntrum Justitia2.6. 16:42:1918,9018,9318,91-1,461 868 869SEKSTO19,19
NP I PoOKRUK2.6. 16:42:42394,30394,40394,40-1,4090 008PLNWSE400,00
NP I PoOLubawa2.6. 16:42:5113,7213,7713,7214,337 592 767PLNWSE12,00
NP I PoOMears Group PLC2.6. 16:40:224,004,014,000,88106 692GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,006 022PLNWSE,78
NP I PoOMichael Page2.6. 16:37:421,211,221,21-1,38310 160GBPLSE1,23
NP I PoOMITIE Group2.6. 16:42:411,741,751,750,93712 118GBPLSE1,73
NP I PoOMO-BRUK2.6. 16:39:04360,50362,00362,000,565 331PLNWSE360,00
NP I PoOOrell Fuessli2.6. 16:37:25156,00157,00157,000,96803CHFSWX155,50
NP I PoOOrzel Bialy SA2.6. 15:00:0038,2040,0040,002,561PLNWSE39,00
NP I PoOPaypoint Rg2.6. 16:42:005,465,475,46-1,80113 671GBPLSE5,56
NP I PoOPenauille Polysv2.6. 16:38:1910,2910,3310,313,20140 199EURPAR9,99
NP I PoOPitney Bowes Inc2.6. 16:42:2716,5716,5816,58-2,04361 782USDNYQ16,92
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad2.6. 16:42:3927,1427,1527,14-1,60212 512EURAEX27,58
NP I PoORentokil Initial2.6. 16:42:434,354,354,35-1,091 605 189GBPLSE4,40
NP I PoORepublic Svcs2.6. 16:42:07198,22198,54198,36-1,23131 361USDNYQ200,83
NP I PoORobert Half2.6. 16:42:4331,0331,1131,070,26295 477USDNYQ30,99
NP I PoORollins2.6. 16:42:1645,9045,9345,90-0,91826 121USDNYQ46,32
NP I PoOSecuritas AB2.6. 16:42:17153,90154,10154,001,65579 633SEKSTO151,50
NP I PoOSeche Environ2.6. 15:31:0282,6082,9082,70-1,552 867EURPAR84,00
NP I PoOSerco Group2.6. 16:40:132,562,572,57-0,16635 258GBPLSE2,57
NP I PoOSGS Rg2.6. 16:42:3487,1087,1687,16-1,45109 293CHFSWX88,44
NP I PoOSociete Bic2.6. 16:06:3755,1055,3055,10-0,904 897EURPAR55,60
NP I PoOSynergie2.6. 16:37:1629,1029,5029,30-1,011 191EURPAR29,60
NP I PoOTelegate AG2.6. 13:17:340,480,520,51-1,944 000EURGER,57
NP I PoOTetra Tech Inc2.6. 16:42:0927,6827,7227,70-2,12798 916USDNSQ28,30
NP I PoOTomra Sys Rg- ------NOKOSL94,50
NP I PoOTranscontintal- ------CADTOR5,32
NP I PoOVindexus2.6. 15:06:3614,6014,7014,700,001 506PLNWSE14,70
NP I PoOWaste Management2.6. 16:42:15210,60210,97210,81-0,80282 798USDNYQ212,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP