Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521354-0,88
KB10481050-0,10
PKN151,3151,34-0,59
Msft491,27491,57-0,80
Nokia9,369,3721,87
IBM232,3232,5-0,82
Mercedes-Benz Group AG46,0246,0350,00
PFE26,7326,8-0,11
17.08.2026 11:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 11:49:51
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,83 3,84 0,10 166 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.8. 2:04:00P24,9650,4048,130,00245 463USDNYQ48,13
NP I PoOACCO Brands15.8. 2:04:00P4,264,394,340,00539 956USDNYQ4,34
NP I PoOAdecco SA17.8. 11:35:5623,4823,5223,52-0,5140 330CHFVTX23,64
NP I PoOAdecco SA Depository Receipt14.8. 23:20:00P--14,461,402 540USDPNK14,46
NP I PoOAmrep Corp15.8. 2:04:00P20,0028,9522,510,002 680USDNYQ22,51
NP I PoOAny Biztonsagi Nyomda Nyrt17.8. 11:51:316 700,006 730,006 700,00-1,479 521HUFBUD6 800,00
NP I PoOAssystem17.8. 11:14:5244,6044,8044,65-0,56136EURPAR44,90
NP I PoOAurea17.8. 9:51:575,765,945,76-0,6965EURPAR5,80
NP I PoOAvery Dennison17.8. 11:20:33P178,10200,00178,35-0,321 961USDNYQ178,93
NP I PoOBabcock Intl17.8. 11:52:4611,6511,6611,66-2,30136 571GBPLSE11,94
NP I PoOBALTICON17.8. 9:40:1319,0019,6019,900,00127PLNWSE19,90
NP I PoOBarrett Bus Serv15.8. 2:00:00P32,0551,2632,240,00184 415USDNSQ32,24
NP I PoOBest17.8. 11:41:3534,8035,1035,100,86405PLNWSE34,80
NP I PoOBLACK POINT17.8. 11:22:240,280,300,28-2,762 015PLNWSE,29
NP I PoOBrinks17.8. 11:38:37P45,71124,00117,813,101USDNYQ114,27
NP I PoOBUMECH17.8. 11:46:5316,0016,0916,090,3110 072PLNWSE16,04
NP I PoOCapita Plc Rg17.8. 11:49:512,832,852,833,84180 839GBPLSE2,73
NP I PoOCasella Waste15.8. 2:00:00P89,73141,5690,720,00242 018USDNSQ90,72
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color17.8. 11:15:1598,4098,9098,40-0,202 632EURGER98,60
NP I PoOCintas17.8. 11:21:55P193,00207,00198,43-0,55415USDNSQ199,52
NP I PoOCopart17.8. 11:43:14P31,3431,6031,50-0,355 887USDNSQ31,61
NP I PoOCoStar Group Inc17.8. 11:44:05P31,6032,5432,28-0,31402USDNSQ32,38
NP I PoOCRA Intl15.8. 2:00:00P88,77171,15168,330,0082 520USDNSQ168,33
NP I PoODeluxe15.8. 2:04:00P15,0032,2324,050,00308 126USDNYQ24,05
NP I PoODoradztwo14.8. 18:02:2922,4022,9023,100,0011PLNWSE23,10
NP I PoOEdenred17.8. 11:52:2428,3228,3528,33-0,8719 751EURPAR28,58
NP I PoOEncore Cap Grp15.8. 2:00:00P42,54-103,740,00258 109USDNSQ103,74
NP I PoOEnnis15.8. 2:04:00P20,3723,0022,100,0099 494USDNYQ22,10
NP I PoOEQUIFAX15.8. 2:04:00P173,36187,00180,850,00819 633USDNYQ180,85
NP I PoOEurofins Scientific17.8. 11:48:4469,4069,4469,44-1,4228 001EURPAR70,44
NP I PoOExperian17.8. 11:52:2328,7728,7828,78-0,42187 667GBPLSE28,90
NP I PoOFuel Tech17.8. 11:46:42P1,321,631,546,2116USDNSQ1,45
NP I PoOGL Events17.8. 11:51:2330,0030,1030,00-1,481 935EURPAR30,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL17.8. 9:14:3669,4070,6070,001,1642PLNWSE69,20
NP I PoOHays17.8. 11:50:560,690,690,690,19790 957GBPLSE,69
NP I PoOHealthcare Svcs15.8. 2:00:00P20,1821,8021,590,00837 889USDNSQ21,59
NP I PoOHerman Miller15.8. 2:00:00P23,6938,1123,830,00434 593USDNSQ23,83
NP I PoOHNI15.8. 2:04:00P19,5577,0648,860,00233 320USDNYQ48,86
NP I PoOHubwoo.Com14.8. 17:00:15-0,050,0530,56310 064EURPAR,05
NP I PoOIntertek Group17.8. 11:44:5558,4058,4558,420,0352 876GBPLSE58,40
NP I PoOIntrum Justitia17.8. 11:52:393,803,813,80-1,3511 589 210SEKSTO3,86
NP I PoOKRUK17.8. 11:50:57430,00430,40430,60-0,555 325PLNWSE433,00
NP I PoOLubawa17.8. 11:51:4111,4311,4511,430,4463 368PLNWSE11,38
NP I PoOMears Group PLC17.8. 11:48:034,314,324,310,0046 595GBPLSE4,31
NP I PoOMichael Page17.8. 11:40:292,072,082,081,17136 615GBPLSE2,05
NP I PoOMITIE Group17.8. 11:49:162,082,082,080,191 284 719GBPLSE2,08
NP I PoOMO-BRUK17.8. 11:50:03379,00381,00379,00-0,26832PLNWSE380,00
NP I PoOOrell Fuessli17.8. 10:15:45136,00136,50136,00-1,45316CHFSWX138,00
NP I PoOOrzel Bialy SA17.8. 11:00:0039,4039,2039,20-1,01200PLNWSE39,60
NP I PoOPaypoint Rg17.8. 11:48:355,936,106,04-0,7828 328GBPLSE6,09
NP I PoOPenauille Polysv17.8. 11:52:169,149,159,14-0,6518 810EURPAR9,20
NP I PoOPitney Bowes Inc15.8. 2:04:00P14,9026,2716,420,00948 114USDNYQ16,42
NP I PoOProsegur- ------EURMCE2,95
NP I PoORandstad17.8. 11:51:1939,1539,2039,20-0,4814 150EURAEX39,39
NP I PoORentokil Initial17.8. 11:48:583,513,513,520,11770 775GBPLSE3,51
NP I PoORepublic Svcs15.8. 2:04:00P206,70223,70214,710,001 038 604USDNYQ214,71
NP I PoORobert Half17.8. 11:16:33P35,0043,4142,89-0,769USDNYQ43,22
NP I PoORollins17.8. 11:27:51P35,6636,2536,02-0,503 392USDNYQ36,20
NP I PoOSecuritas AB17.8. 11:52:23146,50146,60146,55-0,98190 118SEKSTO148,00
NP I PoOSeche Environ17.8. 11:03:3280,5080,8080,801,00241EURPAR80,00
NP I PoOSerco Group17.8. 11:50:012,652,652,65-1,27127 064GBPLSE2,69
NP I PoOSGS Rg17.8. 11:48:5993,8293,8693,82-0,6422 832CHFSWX94,42
NP I PoOSociete Bic17.8. 11:51:2066,1066,3066,10-0,4510 026EURPAR66,40
NP I PoOSynergie17.8. 10:39:1729,7029,8029,700,0098EURPAR29,70
NP I PoOTetra Tech Inc15.8. 2:00:00P36,2236,7136,510,003 369 570USDNSQ36,51
NP I PoOTomra Sys Rg- ------NOKOSL107,20
NP I PoOTranscontintal- ------CADTOR5,40
NP I PoOVindexus17.8. 10:41:1314,7014,7514,70-0,34953PLNWSE14,75
NP I PoOWaste Management17.8. 11:44:25P222,65224,72224,35-0,09197USDNYQ224,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP