Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-1,33
KB117811790,94
PKN126,24126,26-0,97
Msft419,31419,550,31
Nokia99,0060,69
IBM254,8255,80,47
Mercedes-Benz Group AG51,9852-0,06
PFE27,5827,630,33
21.04.2026 13:12:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 13:03:12
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,95 1,90 0,06 140 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.4. 2:04:00P39,4941,2040,340,00291 524USDNYQ40,34
NP I PoOACCO Brands21.4. 13:00:06P3,163,353,340,6024USDNYQ3,32
NP I PoOAdecco SA21.4. 12:59:5218,9418,9618,940,6488 555CHFVTX18,82
NP I PoOAdecco SA Depository Receipt20.4. 23:20:00P--12,530,249 148USDPNK12,53
NP I PoOAmrep Corp21.4. 2:04:00P10,9729,5627,270,0013 674USDNYQ27,27
NP I PoOAny Biztonsagi Nyomda Nyrt21.4. 12:53:067 410,007 520,007 410,00-0,67294HUFBUD7 460,00
NP I PoOAssystem21.4. 13:03:5046,4046,7546,451,3113 429EURPAR45,85
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea21.4. 11:20:275,926,025,92-0,34314EURPAR5,94
NP I PoOAvery Dennison21.4. 13:05:59P149,07177,12172,320,1236USDNYQ172,12
NP I PoOBabcock Intl21.4. 13:06:4712,2812,2912,28-0,37313 342GBPLSE12,33
NP I PoOBALTICON21.4. 11:50:0519,8021,8021,807,9250PLNWSE20,20
NP I PoOBarrett Bus Serv21.4. 12:10:23P29,8037,3929,90-0,0310USDNSQ29,91
NP I PoOBest21.4. 12:59:4729,7029,9029,901,3612 175PLNWSE29,50
NP I PoOBLACK POINT21.4. 9:20:220,320,350,357,3662PLNWSE,33
NP I PoOBrinks21.4. 12:09:37P95,00129,76116,992,70300USDNYQ113,91
NP I PoOBUMECH21.4. 13:06:4322,0222,0822,08-3,5032 569PLNWSE22,88
NP I PoOCapita Plc Rg21.4. 13:03:122,952,962,951,9069 163GBPLSE2,90
NP I PoOCasella Waste21.4. 2:00:00P67,1683,0079,540,00758 505USDNSQ79,54
NP I PoOCewe Color21.4. 13:07:1295,6095,8095,70-3,6322 863EURGER99,30
NP I PoOCintas21.4. 13:07:36P176,70185,00178,970,16237USDNSQ178,69
NP I PoOCopart21.4. 13:05:38P33,7734,0033,890,391 171USDNSQ33,76
NP I PoOCoStar Group Inc21.4. 13:00:35P40,0140,3940,060,00183USDNSQ40,06
NP I PoOCRA Intl21.4. 2:00:00P69,20-157,450,00185 540USDNSQ157,45
NP I PoODeluxe21.4. 13:00:06P30,4530,8530,560,00136USDNYQ30,56
NP I PoODoradztwo21.4. 9:42:1328,0028,8028,900,705PLNWSE28,70
NP I PoOEdenred21.4. 13:05:4220,6520,6720,661,72134 393EURPAR20,31
NP I PoOEncore Cap Grp21.4. 11:42:15P71,00129,9882,200,001USDNSQ82,20
NP I PoOEnnis21.4. 2:04:00P19,5020,1519,760,00409 899USDNYQ19,76
NP I PoOEQUIFAX21.4. 13:05:13P195,35204,24199,950,761 134USDNYQ198,45
NP I PoOEurofins Scientific21.4. 13:07:1570,3670,4070,381,2134 051EURPAR69,54
NP I PoOExperian21.4. 13:07:3829,0129,0329,021,90169 382GBPLSE28,48
NP I PoOFuel Tech21.4. 2:00:00P1,091,501,370,0092 393USDNSQ1,37
NP I PoOGL Events21.4. 12:46:2134,9035,0535,000,724 388EURPAR34,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL21.4. 12:22:0960,6063,4060,40-4,7353PLNWSE63,40
NP I PoOHays21.4. 13:05:130,340,340,34-1,571 258 102GBPLSE,34
NP I PoOHealthcare Svcs21.4. 2:00:00P19,2519,4819,320,00450 555USDNSQ19,32
NP I PoOHerman Miller21.4. 2:00:00P17,6917,8817,740,00837 987USDNSQ17,74
NP I PoOHNI21.4. 11:57:32P32,0044,9138,150,796USDNYQ37,85
NP I PoOHubwoo.Com21.4. 9:40:040,040,040,04-1,14220EURPAR,04
NP I PoOIntertek Group21.4. 13:07:5049,6949,7149,691,7081 880GBPLSE48,86
NP I PoOIntrum Justitia21.4. 13:07:4245,7245,7845,780,62208 458SEKSTO45,50
NP I PoOKRUK21.4. 13:07:25492,20492,30492,200,558 316PLNWSE489,50
NP I PoOLubawa21.4. 13:07:018,318,338,330,36125 660PLNWSE8,30
NP I PoOMears Group PLC21.4. 13:00:373,863,873,872,23140 014GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page21.4. 13:06:331,421,431,421,1472 813GBPLSE1,41
NP I PoOMITIE Group21.4. 12:49:461,821,831,830,88171 270GBPLSE1,81
NP I PoOMO-BRUK21.4. 13:07:37348,00350,00348,00-0,291 167PLNWSE349,00
NP I PoOOrell Fuessli21.4. 11:53:58161,00162,00161,00-1,83342CHFSWX164,00
NP I PoOOrzel Bialy SA21.4. 11:00:0035,4036,0035,401,14200PLNWSE35,00
NP I PoOPaypoint Rg21.4. 13:04:116,566,576,561,7934 210GBPLSE6,44
NP I PoOPenauille Polysv21.4. 13:07:379,229,249,222,2250 392EURPAR9,02
NP I PoOPitney Bowes Inc21.4. 13:00:06P13,1613,2213,200,087USDNYQ13,19
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad21.4. 13:04:2024,5824,6124,580,9068 466EURAEX24,36
NP I PoORentokil Initial21.4. 13:06:485,015,015,010,46210 877GBPLSE4,99
NP I PoORepublic Svcs21.4. 13:07:25P206,00212,50209,000,2642USDNYQ208,45
NP I PoORobert Half21.4. 13:02:41P29,1029,5529,103,859 550USDNYQ28,02
NP I PoORollins21.4. 13:03:38P54,0057,0055,000,185USDNYQ54,90
NP I PoOSecuritas AB21.4. 13:05:29168,40168,60168,60-0,24238 684SEKSTO169,00
NP I PoOSeche Environ21.4. 12:36:4584,1084,4084,10-0,12618EURPAR84,20
NP I PoOSerco Group21.4. 13:02:352,962,962,960,96122 253GBPLSE2,93
NP I PoOSGS Rg21.4. 13:04:5587,4687,4887,460,5133 028CHFSWX87,02
NP I PoOSociete Bic21.4. 12:39:2857,8058,0057,901,059 924EURPAR57,30
NP I PoOSynergie21.4. 12:48:0128,1028,6028,50-0,3510EURPAR28,60
NP I PoOTelegate AG21.4. 12:45:480,600,650,647,6315 845EURGER,59
NP I PoOTetra Tech Inc21.4. 12:41:05P31,6132,0431,730,00690USDNSQ31,73
NP I PoOTomra Sys Rg- ------NOKOSL124,30
NP I PoOTranscontintal- ------CADTOR5,25
NP I PoOVindexus21.4. 13:07:4113,9514,1514,00-1,061 508PLNWSE14,15
NP I PoOWaste Management21.4. 13:04:36P224,00226,41224,17-0,01336USDNYQ224,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP