Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611162-1,28
KB11711172-0,68
PKN114,72114,76-0,31
Msft399,38399,43-0,30
Nokia6,2986,302-2,18
IBM239239,50,73
Mercedes-Benz Group AG59,0559,070,12
PFE27,0827,10,00
26.02.2026 12:19:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 12:14:05
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,37 -0,97 -0,03 55 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.2. 10:05:10P41,3048,4144,130,801USDNYQ43,78
NP I PoOACCO Brands26.2. 2:04:00P3,774,384,140,00448 993USDNYQ4,14
NP I PoOAdecco SA26.2. 12:13:3021,4421,4821,442,10159 122CHFVTX21,00
NP I PoOAdecco SA Depository Receipt25.2. 23:20:00P--13,642,0220 674USDPNK13,64
NP I PoOAmrep Corp26.2. 11:43:39P10,5441,3226,19-0,082USDNYQ26,21
NP I PoOAny Biztonsagi Nyomda Nyrt26.2. 12:08:267 460,007 480,007 460,00-0,534 996HUFBUD7 500,00
NP I PoOAssystem26.2. 12:01:4844,0044,1544,00-1,12501EURPAR44,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea26.2. 10:16:335,946,026,022,0372EURPAR5,90
NP I PoOAvery Dennison26.2. 2:04:00P77,50205,00192,790,00654 260USDNYQ192,79
NP I PoOBabcock Intl26.2. 12:14:4813,5813,6013,59-1,09247 641GBPLSE13,74
NP I PoOBALTICON25.2. 17:59:2520,4021,2021,400,00111PLNWSE21,40
NP I PoOBarrett Bus Serv26.2. 2:00:00P26,8549,3631,470,00272 517USDNSQ31,47
NP I PoOBest26.2. 11:45:4128,8029,0028,80-0,6920PLNWSE29,00
NP I PoOBLACK POINT26.2. 9:00:010,330,350,330,0012PLNWSE,33
NP I PoOBrinks26.2. 2:04:00P52,09203,24129,580,00201 590USDNYQ129,58
NP I PoOBUMECH26.2. 12:12:4821,8021,9021,900,2321 705PLNWSE21,85
NP I PoOCapita Plc Rg26.2. 12:14:053,363,383,37-0,9734 065GBPLSE3,40
NP I PoOCasella Waste26.2. 2:00:00P-122,5089,090,001 105 315USDNSQ89,09
NP I PoOCewe Color26.2. 12:11:22100,00100,20100,00-1,383 564EURGER101,40
NP I PoOCintas26.2. 10:58:29P185,00201,88196,810,0280USDNSQ196,78
NP I PoOCopart26.2. 11:54:55P35,5936,1135,850,0320USDNSQ35,84
NP I PoOCoStar Group Inc26.2. 10:12:22P43,5045,2445,120,76105USDNSQ44,78
NP I PoOCRA Intl26.2. 2:00:00P65,71-160,260,00130 143USDNSQ160,26
NP I PoODeluxe26.2. 2:04:00P26,0227,9527,600,00351 235USDNYQ27,60
NP I PoODoradztwo26.2. 11:56:4023,3023,8023,80-2,86502PLNWSE24,50
NP I PoOEdenred26.2. 12:14:4718,7418,7618,752,10213 751EURPAR18,36
NP I PoOEncore Cap Grp26.2. 10:29:11P61,5075,0061,604,11137USDNSQ59,17
NP I PoOEnnis26.2. 10:46:33P19,3833,5321,863,021USDNYQ21,22
NP I PoOEQUIFAX26.2. 10:00:53P190,81198,88198,120,001USDNYQ198,12
NP I PoOEurofins Scientific26.2. 12:13:1567,3067,3467,300,1531 459EURPAR67,20
NP I PoOExperian26.2. 12:14:5026,9226,9426,931,16465 964GBPLSE26,62
NP I PoOFuel Tech26.2. 11:31:38P-4,651,420,0010USDNSQ1,42
NP I PoOGL Events26.2. 11:22:3633,8534,0034,000,742 654EURPAR33,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,00
NP I PoOGRUPA RECYKL26.2. 11:52:1062,0063,5063,501,6034PLNWSE62,50
NP I PoOHays26.2. 11:59:120,440,440,440,54976 438GBPLSE,43
NP I PoOHealthcare Svcs26.2. 12:11:07P21,7225,6021,720,65121USDNSQ21,58
NP I PoOHerman Miller26.2. 2:00:00P20,3633,3420,840,00466 587USDNSQ20,84
NP I PoOHNI26.2. 10:49:33P42,8673,7447,082,15131USDNYQ46,09
NP I PoOHubwoo.Com26.2. 11:13:020,040,050,050,0048 460EURPAR,05
NP I PoOIntertek Group26.2. 12:14:1846,5846,6246,600,6920 254GBPLSE46,28
NP I PoOIntrum Justitia26.2. 12:14:0738,2338,3638,272,00355 498SEKSTO37,52
NP I PoOKRUK26.2. 12:14:53472,10472,20472,101,279 805PLNWSE466,20
NP I PoOLubawa26.2. 12:09:369,349,419,340,0584 186PLNWSE9,34
NP I PoOMears Group PLC26.2. 9:36:423,503,553,54-0,77241GBPLSE3,57
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page26.2. 12:12:001,881,891,890,8029 428GBPLSE1,87
NP I PoOMITIE Group26.2. 12:10:071,791,791,79-0,59132 873GBPLSE1,80
NP I PoOMO-BRUK26.2. 12:12:47365,50366,50365,502,091 643PLNWSE358,00
NP I PoOOrell Fuessli26.2. 11:32:12132,00132,50132,00-0,7529CHFSWX133,00
NP I PoOOrzel Bialy SA26.2. 11:00:0035,6036,8035,60-3,2620PLNWSE35,60
NP I PoOPaypoint Rg26.2. 11:34:155,785,825,80-2,3637 541GBPLSE5,94
NP I PoOPenauille Polysv26.2. 12:10:569,459,479,46-0,1186 549EURPAR9,47
NP I PoOPitney Bowes Inc26.2. 2:04:00P10,0012,0010,660,002 924 066USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad26.2. 12:14:3127,2927,3227,310,7772 097EURAEX27,10
NP I PoORentokil Initial26.2. 12:13:464,494,494,490,00369 368GBPLSE4,49
NP I PoORepublic Svcs26.2. 10:54:19P209,48229,78221,590,001USDNYQ221,59
NP I PoORobert Half26.2. 2:04:00P23,0023,7223,580,005 484 485USDNYQ23,58
NP I PoORollins26.2. 2:04:00P56,0163,5159,130,003 539 523USDNYQ59,13
NP I PoOSecuritas AB26.2. 12:14:02156,85157,10157,10-0,38138 987SEKSTO157,70
NP I PoOSeche Environ26.2. 12:02:5364,8065,2064,80-0,771 548EURPAR65,30
NP I PoOSerco Group26.2. 12:14:172,952,952,950,07107 810GBPLSE2,95
NP I PoOSGS Rg26.2. 12:12:1295,3095,3695,320,6524 676CHFSWX94,70
NP I PoOSociete Bic26.2. 12:12:3852,0052,2052,00-1,7011 370EURPAR52,90
NP I PoOSynergie26.2. 10:11:0328,5028,6028,600,70240EURPAR28,40
NP I PoOTelegate AG26.2. 9:54:160,570,600,580,001 810EURGER,62
NP I PoOTetra Tech Inc26.2. 2:00:00P33,2333,9833,420,002 763 550USDNSQ33,42
NP I PoOTomra Sys Rg- ------NOKOSL114,10
NP I PoOTranscontintal- ------CADTOR23,28
NP I PoOVindexus26.2. 11:51:0813,7513,8013,801,101 509PLNWSE13,65
NP I PoOWaste Management26.2. 12:02:51P225,40229,46228,110,00269USDNYQ228,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP