Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761278-1,01
KB995995,51,07
PKN145,36145,461,57
Msft431,01431,10,86
Nokia13,30513,32-10,19
IBM302303,3-1,16
Mercedes-Benz Group AG50,2850,30,69
PFE25,6125,651,10
04.06.2026 13:51:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 13:45:54
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,71 0,92 0,03 105 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.6. 13:42:53P38,0142,2639,260,1811USDNYQ39,19
NP I PoOACCO Brands4.6. 13:00:31P3,834,053,901,56450USDNYQ3,84
NP I PoOAdecco SA4.6. 13:46:0116,5916,6316,621,90154 937CHFVTX16,31
NP I PoOAdecco SA Depository Receipt3.6. 23:20:00P--10,20-2,6714 125USDPNK10,20
NP I PoOAmrep Corp4.6. 2:04:00P22,3028,9525,860,005 924USDNYQ25,86
NP I PoOAny Biztonsagi Nyomda Nyrt4.6. 13:46:437 980,007 990,007 980,000,252 363HUFBUD7 960,00
NP I PoOAssystem4.6. 12:37:4743,0543,3543,251,05323EURPAR42,80
NP I PoOAurea4.6. 13:18:455,785,805,780,701 542EURPAR5,74
NP I PoOAvery Dennison4.6. 13:45:12P153,18169,00157,891,28529USDNYQ155,89
NP I PoOBabcock Intl4.6. 13:46:4910,3610,3610,360,43126 163GBPLSE10,32
NP I PoOBALTICON3.6. 18:12:3118,9019,6019,70-0,51115PLNWSE19,70
NP I PoOBarrett Bus Serv4.6. 11:21:10P31,8851,7232,600,84202USDNSQ32,33
NP I PoOBest3.6. 18:13:0932,4032,9032,900,301 989PLNWSE32,90
NP I PoOBLACK POINT3.6. 18:12:330,320,340,31-0,642 030PLNWSE,31
NP I PoOBrinks4.6. 13:38:23P40,55104,80100,880,0027USDNYQ100,88
NP I PoOBUMECH3.6. 18:13:0919,2719,3319,28-1,4829 198PLNWSE19,28
NP I PoOCapita Plc Rg4.6. 13:45:543,693,733,710,92134 864GBPLSE3,68
NP I PoOCasella Waste4.6. 13:42:21P79,00111,0083,80-0,26216USDNSQ84,02
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.6. 13:30:2095,2095,6095,50-3,145 106EURGER98,60
NP I PoOCintas4.6. 13:46:17P177,11178,50174,720,002 033USDNSQ174,72
NP I PoOCopart4.6. 13:46:33P30,3530,7630,650,999 251USDNSQ30,35
NP I PoOCoStar Group Inc4.6. 13:25:19P32,5234,0033,400,002 862USDNSQ33,40
NP I PoOCRA Intl4.6. 2:00:00P88,77-141,550,00214 766USDNSQ141,55
NP I PoODeluxe4.6. 2:04:00P22,5523,0022,870,00384 421USDNYQ22,87
NP I PoODoradztwo3.6. 18:13:0825,3026,3026,400,3820PLNWSE26,40
NP I PoOEdenred4.6. 13:46:4822,5622,5822,57-0,13236 972EURPAR22,60
NP I PoOEncore Cap Grp4.6. 2:00:00P69,3783,2078,010,00236 418USDNSQ78,01
NP I PoOEnnis4.6. 11:19:55P19,9921,0720,280,606USDNYQ20,16
NP I PoOEQUIFAX4.6. 13:44:54P170,20180,00171,690,90525USDNYQ170,16
NP I PoOEurofins Scientific4.6. 13:46:4563,4063,4263,382,5941 307EURPAR61,78
NP I PoOExperian4.6. 13:45:1125,8225,8325,832,46280 464GBPLSE25,21
NP I PoOFuel Tech4.6. 2:00:00P1,401,471,440,00122 174USDNSQ1,44
NP I PoOGL Events4.6. 13:39:1033,2033,4033,350,766 352EURPAR33,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL3.6. 18:12:3166,8067,4066,800,003PLNWSE66,80
NP I PoOHays4.6. 13:29:290,340,340,343,12931 114GBPLSE,33
NP I PoOHealthcare Svcs4.6. 2:00:00P19,9023,0020,190,00638 049USDNSQ20,19
NP I PoOHerman Miller4.6. 12:01:44P14,5416,8514,981,631USDNSQ14,74
NP I PoOHNI4.6. 13:38:39P29,4532,6530,180,03247USDNYQ30,17
NP I PoOHubwoo.Com4.6. 9:00:250,030,040,040,001 200EURPAR,04
NP I PoOIntertek Group4.6. 13:45:1153,6053,6553,651,04155 782GBPLSE53,10
NP I PoOIntrum Justitia4.6. 13:46:1717,3417,4017,38-8,246 410 256SEKSTO18,94
NP I PoOKRUK3.6. 18:13:09396,50397,00396,600,4184 452PLNWSE396,60
NP I PoOLubawa3.6. 18:13:1013,4213,4313,440,903 137 739PLNWSE13,44
NP I PoOMears Group PLC4.6. 13:45:113,933,953,94-0,2552 008GBPLSE3,95
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,006 022PLNWSE,63
NP I PoOMichael Page4.6. 13:37:561,211,221,222,19116 947GBPLSE1,19
NP I PoOMITIE Group4.6. 13:45:131,701,701,70-2,331 961 747GBPLSE1,74
NP I PoOMO-BRUK3.6. 18:13:10358,50359,50361,000,702 273PLNWSE361,00
NP I PoOOrell Fuessli4.6. 13:11:09158,00159,00158,500,3269CHFSWX158,00
NP I PoOOrzel Bialy SA2.6. 18:01:4237,0040,0040,000,001PLNWSE38,60
NP I PoOPaypoint Rg4.6. 13:45:545,455,515,492,7422 375GBPLSE5,34
NP I PoOPenauille Polysv4.6. 13:45:1110,1110,1510,13-0,6966 914EURPAR10,20
NP I PoOPitney Bowes Inc4.6. 13:38:21P16,1017,0016,500,00273USDNYQ16,50
NP I PoOProsegur- ------EURMCE2,56
NP I PoORandstad4.6. 13:41:5927,1527,1827,182,1893 649EURAEX26,60
NP I PoORentokil Initial4.6. 13:45:594,394,394,391,15497 528GBPLSE4,34
NP I PoORepublic Svcs4.6. 13:45:11P199,00207,37207,351,54957USDNYQ204,20
NP I PoORobert Half4.6. 2:04:00P29,1531,6729,560,002 155 508USDNYQ29,56
NP I PoORollins4.6. 13:40:41P45,8146,8346,070,61883USDNYQ45,79
NP I PoOSecuritas AB4.6. 13:46:46157,00157,20157,201,16177 670SEKSTO155,40
NP I PoOSeche Environ4.6. 13:29:5983,6083,9083,702,571 463EURPAR81,60
NP I PoOSerco Group4.6. 13:46:232,532,532,530,48454 201GBPLSE2,52
NP I PoOSGS Rg4.6. 13:46:2189,1489,1889,121,4858 227CHFSWX87,82
NP I PoOSociete Bic4.6. 13:38:5155,3055,5055,301,106 858EURPAR54,70
NP I PoOSynergie4.6. 12:47:1429,1029,3029,10-0,68177EURPAR29,30
NP I PoOTelegate AG3.6. 17:29:55-0,520,51-8,18464EURGER,55
NP I PoOTetra Tech Inc4.6. 13:30:49P27,0128,2628,000,72211USDNSQ27,80
NP I PoOTomra Sys Rg- ------NOKOSL97,00
NP I PoOTranscontintal- ------CADTOR5,22
NP I PoOVindexus3.6. 18:13:1114,6014,6514,65-0,342 839PLNWSE14,65
NP I PoOWaste Management4.6. 13:45:22P216,60221,63221,371,555 763USDNYQ218,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP