Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125712580,08
KB980981,5-0,86
PKN143,16143,240,99
Msft467,08467,293,74
Nokia13,00513,0254,04
IBM325,8326,423,40
Mercedes-Benz Group AG53,0953,11,72
PFE25,9325,95-0,77
01.06.2026 14:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 14:30:42
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,01 0,52 0,02 637 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.6. 13:52:10P37,6742,2639,00-2,0885USDNYQ39,06
NP I PoOACCO Brands1.6. 14:20:37P3,884,044,04-0,25603USDNYQ3,96
NP I PoOAdecco SA1.6. 14:37:2617,0017,0217,002,60233 820CHFVTX16,57
NP I PoOAdecco SA Depository Receipt29.5. 23:20:00P--10,540,2232 696USDPNK10,54
NP I PoOAmrep Corp1.6. 13:27:12P22,3029,1225,15-6,923USDNYQ25,02
NP I PoOAny Biztonsagi Nyomda Nyrt1.6. 14:24:257 950,007 990,007 960,000,632 014HUFBUD7 910,00
NP I PoOAssystem1.6. 14:22:1044,3544,5544,402,07868EURPAR43,50
NP I PoOAurea1.6. 11:57:325,805,825,800,0024EURPAR5,80
NP I PoOAvery Dennison1.6. 14:36:06P153,52169,00159,20-1,232 152USDNYQ159,07
NP I PoOBabcock Intl1.6. 14:35:2310,6710,6810,67-2,69224 636GBPLSE10,97
NP I PoOBALTICON1.6. 12:11:0618,9019,9019,900,51538PLNWSE19,80
NP I PoOBarrett Bus Serv1.6. 13:11:05P26,2032,8332,26-0,86306USDNSQ32,54
NP I PoOBest1.6. 12:07:3532,6032,9033,100,00740PLNWSE33,10
NP I PoOBLACK POINT1.6. 9:00:020,340,340,340,5812PLNWSE,34
NP I PoOBrinks1.6. 13:49:31P80,41128,27104,03-2,85106USDNYQ104,02
NP I PoOBUMECH1.6. 14:26:3319,6419,7519,655,53139 636PLNWSE18,62
NP I PoOCapita Plc Rg1.6. 14:30:424,004,014,010,52349 130GBPLSE3,99
NP I PoOCasella Waste1.6. 13:25:55P82,00103,1082,190,02892USDNSQ82,17
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.6. 14:18:26101,20101,60101,20-1,362 826EURGER102,60
NP I PoOCintas1.6. 14:10:04P168,00171,30170,60-0,39448USDNSQ171,26
NP I PoOCopart1.6. 14:37:22P32,6633,0032,840,2148 470USDNSQ32,77
NP I PoOCoStar Group Inc1.6. 14:18:02P32,2532,7432,400,622 717USDNSQ32,20
NP I PoOCRA Intl30.5. 2:00:00P88,77144,00138,750,00141 617USDNSQ138,75
NP I PoODeluxe1.6. 14:30:35P24,0024,5024,300,25562USDNYQ24,29
NP I PoODoradztwo29.5. 18:01:1225,3026,3026,300,002 210PLNWSE26,30
NP I PoOEdenred1.6. 14:36:1523,7523,7623,741,71258 013EURPAR23,34
NP I PoOEncore Cap Grp1.6. 13:45:35P70,0081,0779,50-0,54431USDNSQ79,93
NP I PoOEnnis1.6. 13:00:00P19,6820,6020,43-0,541USDNYQ20,46
NP I PoOEQUIFAX1.6. 14:14:49P162,01170,00165,791,19339USDNYQ165,79
NP I PoOEurofins Scientific1.6. 14:37:1262,0662,1062,08-0,6172 950EURPAR62,46
NP I PoOExperian1.6. 14:37:3326,0626,0826,071,32451 791GBPLSE25,73
NP I PoOFuel Tech1.6. 13:34:01P1,481,511,490,682 688USDNSQ1,48
NP I PoOGL Events1.6. 13:28:5235,0035,2035,00-0,572 261EURPAR35,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,20
NP I PoOGRUPA RECYKL1.6. 11:32:2765,0066,6065,00-2,4025PLNWSE66,60
NP I PoOHays1.6. 14:37:130,340,340,344,151 086 379GBPLSE,33
NP I PoOHealthcare Svcs1.6. 13:07:37P20,2520,7820,49-0,53699USDNSQ20,60
NP I PoOHerman Miller1.6. 14:23:25P14,3116,0715,93-1,554 994USDNSQ16,18
NP I PoOHNI1.6. 14:19:34P31,1134,1631,10-2,08236USDNYQ31,19
NP I PoOHubwoo.Com1.6. 9:16:440,040,040,033,1313 701EURPAR,03
NP I PoOIntertek Group1.6. 14:37:0153,6553,7053,700,94105 572GBPLSE53,20
NP I PoOIntrum Justitia1.6. 14:35:5419,8419,9019,90-1,29972 943SEKSTO20,16
NP I PoOKRUK1.6. 14:37:36405,60405,70405,70-1,0551 347PLNWSE410,00
NP I PoOLubawa1.6. 14:35:5511,8211,7811,8028,964 863 803PLNWSE9,15
NP I PoOMears Group PLC1.6. 14:19:154,024,034,02-3,13154 641GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,820,780,006 022PLNWSE,78
NP I PoOMichael Page1.6. 14:37:261,241,251,241,972 447 765GBPLSE1,22
NP I PoOMITIE Group1.6. 14:37:391,731,741,73-2,92839 225GBPLSE1,79
NP I PoOMO-BRUK1.6. 14:33:55357,00358,00357,00-0,281 692PLNWSE358,00
NP I PoOOrell Fuessli1.6. 14:33:35154,00155,00155,002,991 074CHFSWX150,50
NP I PoOOrzel Bialy SA1.6. 11:00:0039,0040,4039,00-2,5050PLNWSE40,00
NP I PoOPaypoint Rg1.6. 14:23:415,745,765,75-0,4331 277GBPLSE5,77
NP I PoOPenauille Polysv1.6. 14:34:5410,0210,0410,00-1,3892 580EURPAR10,14
NP I PoOPitney Bowes Inc1.6. 13:00:00P16,0916,2716,061,6539USDNYQ16,10
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad1.6. 14:37:4127,4627,4827,474,29138 223EURAEX26,34
NP I PoORentokil Initial1.6. 14:36:144,444,444,44-1,02780 761GBPLSE4,49
NP I PoORepublic Svcs1.6. 14:19:27P200,00203,82202,44-0,61175USDNYQ200,44
NP I PoORobert Half1.6. 14:22:36P29,2429,5029,503,87612USDNYQ29,44
NP I PoORollins1.6. 14:37:31P47,7948,1847,79-3,305 324USDNYQ47,60
NP I PoOSecuritas AB1.6. 14:37:29153,40153,60153,40-0,52261 187SEKSTO154,20
NP I PoOSeche Environ1.6. 14:37:2684,3084,9084,702,171 246EURPAR82,90
NP I PoOSerco Group1.6. 14:37:472,572,572,57-2,65765 196GBPLSE2,64
NP I PoOSGS Rg1.6. 14:37:0688,9889,0289,000,1455 154CHFSWX88,88
NP I PoOSociete Bic1.6. 14:34:5955,8056,0055,70-4,628 114EURPAR58,40
NP I PoOSynergie1.6. 14:15:3429,6030,0030,000,33130EURPAR29,90
NP I PoOTelegate AG1.6. 13:33:090,510,570,52-0,961 264EURGER,52
NP I PoOTetra Tech Inc1.6. 14:20:09P27,0128,5827,620,471 278USDNSQ27,49
NP I PoOTomra Sys Rg- ------NOKOSL97,10
NP I PoOTranscontintal- ------CADTOR5,26
NP I PoOVindexus1.6. 14:17:0614,7014,8014,803,1411 082PLNWSE14,35
NP I PoOWaste Management1.6. 14:37:01P211,50212,40212,40-0,932 220USDNYQ211,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP