Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,42
KB-1,01
PKN144,78144,88-0,28
Msft401,72401,81-0,40
Nokia-1,64
IBM275,3275,63-0,75
Mercedes-Benz Group AG47,1147,11-1,25
PFE25,7225,730,10
10.06.2026 17:39:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026 17:35:15
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,54 -1,67 -0,06 437 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.6. 17:39:2944,7644,7944,781,27176 331USDNYQ44,22
NP I PoOACCO Brands10.6. 17:38:534,004,014,010,63212 470USDNYQ3,98
NP I PoOAdecco SA10.6. 17:31:2615,7016,2515,91-1,431 289 968CHFVTX16,14
NP I PoOAdecco SA Depository Receipt10.6. 17:19:37--9,89-2,13856USDPNK10,10
NP I PoOAmrep Corp10.6. 15:30:0125,5326,5625,69-1,04353USDNYQ25,96
NP I PoOAny Biztonsagi Nyomda Nyrt10.6. 17:05:22--7 810,000,006 765HUFBUD7 810,00
NP I PoOAssystem10.6. 17:35:2642,2042,6042,500,952 432EURPAR42,10
NP I PoOAurea10.6. 17:04:055,745,765,760,35970EURPAR5,74
NP I PoOAvery Dennison10.6. 17:39:38159,37159,61159,510,10167 939USDNYQ159,35
NP I PoOBabcock Intl10.6. 17:35:1610,1210,2110,140,551 222 547GBPLSE10,09
NP I PoOBALTICON10.6. 15:55:3918,3019,4019,40-2,511 619PLNWSE19,90
NP I PoOBarrett Bus Serv10.6. 17:39:0634,6434,6534,622,52125 220USDNSQ33,77
NP I PoOBest10.6. 16:44:5132,0032,4032,402,211 588PLNWSE31,70
NP I PoOBLACK POINT10.6. 12:04:380,310,320,31-5,5672PLNWSE,32
NP I PoOBrinks10.6. 17:39:29103,40103,65103,510,9267 141USDNYQ102,57
NP I PoOBUMECH10.6. 17:00:0117,3217,4617,46-1,9189 145PLNWSE17,80
NP I PoOCapita Plc Rg10.6. 17:35:153,523,593,54-1,67235 414GBPLSE3,60
NP I PoOCasella Waste10.6. 17:39:2189,9190,2990,042,54112 294USDNSQ87,81
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.6. 17:35:0595,00-95,000,427 514EURGER94,60
NP I PoOCintas10.6. 17:39:38181,38181,70181,540,93711 628USDNSQ179,87
NP I PoOCopart10.6. 17:39:5331,4331,4431,440,402 951 958USDNSQ31,31
NP I PoOCoStar Group Inc10.6. 17:39:5234,5634,5834,571,891 293 346USDNSQ33,93
NP I PoOCRA Intl10.6. 17:35:35149,85151,32151,091,7970 565USDNSQ148,44
NP I PoODeluxe10.6. 17:38:1123,3823,4223,410,8440 182USDNYQ23,21
NP I PoODoradztwo10.6. 16:09:3325,2026,0026,00-0,765PLNWSE26,20
NP I PoOEdenred10.6. 17:35:0620,0020,3820,18-7,851 823 457EURPAR21,90
NP I PoOEncore Cap Grp10.6. 17:38:1080,4180,7480,45-2,5750 631USDNSQ82,57
NP I PoOEnnis10.6. 17:27:3620,9120,9920,941,9021 052USDNYQ20,55
NP I PoOEQUIFAX10.6. 17:39:19167,76167,98167,83-0,32389 802USDNYQ168,37
NP I PoOEurofins Scientific10.6. 17:35:1564,2265,8265,420,68253 624EURPAR64,98
NP I PoOExperian10.6. 17:35:1225,5425,7525,56-2,411 445 952GBPLSE26,19
NP I PoOFuel Tech10.6. 17:30:201,291,301,30-0,7621 557USDNSQ1,31
NP I PoOGL Events10.6. 17:35:1832,8533,2032,950,6111 448EURPAR32,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL10.6. 16:42:4066,4067,0067,00-0,5972PLNWSE67,40
NP I PoOHays10.6. 17:35:150,350,360,351,963 406 595GBPLSE,35
NP I PoOHealthcare Svcs10.6. 17:39:4321,8421,8621,842,49105 015USDNSQ21,31
NP I PoOHerman Miller10.6. 17:39:1315,0915,1115,100,53137 525USDNSQ15,02
NP I PoOHNI10.6. 17:39:2632,6632,7232,700,06171 777USDNYQ32,68
NP I PoOHubwoo.Com10.6. 17:29:320,030,040,03-8,0050 670EURPAR,04
NP I PoOIntertek Group10.6. 17:35:1154,4055,8054,65-1,09965 684GBPLSE55,25
NP I PoOIntrum Justitia10.6. 17:29:374,674,694,56-70,9628 981 887SEKSTO15,70
NP I PoOKRUK10.6. 17:00:00396,00396,20397,500,5127 984PLNWSE395,50
NP I PoOLubawa10.6. 17:03:5113,7113,7313,73-1,79734 150PLNWSE13,98
NP I PoOMears Group PLC10.6. 17:35:144,014,054,042,54224 738GBPLSE3,94
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page10.6. 17:35:181,221,231,220,74528 769GBPLSE1,22
NP I PoOMITIE Group10.6. 17:35:201,601,611,610,068 068 403GBPLSE1,61
NP I PoOMO-BRUK10.6. 17:00:01356,50358,00360,00-0,412 643PLNWSE361,50
NP I PoOOrell Fuessli10.6. 17:31:26149,00157,00150,00-1,641 500CHFSWX152,50
NP I PoOOrzel Bialy SA9.6. 18:01:2838,6040,0038,400,004PLNWSE38,40
NP I PoOPaypoint Rg10.6. 17:35:235,227,505,561,93123 801GBPLSE5,45
NP I PoOPenauille Polysv10.6. 17:35:159,8610,099,950,45135 036EURPAR9,91
NP I PoOPitney Bowes Inc10.6. 17:39:5017,0317,0417,041,55612 398USDNYQ16,78
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad10.6. 17:35:0626,8527,4827,231,60455 386EURAEX26,80
NP I PoORentokil Initial10.6. 17:35:154,524,544,521,556 024 517GBPLSE4,45
NP I PoORepublic Svcs10.6. 17:39:27212,70213,14212,791,24441 490USDNYQ210,18
NP I PoORobert Half10.6. 17:39:2330,9430,9930,970,86410 897USDNYQ30,70
NP I PoORollins10.6. 17:39:1448,4948,5048,482,00949 736USDNYQ47,53
NP I PoOSecuritas AB10.6. 17:29:33156,90157,10156,600,84928 412SEKSTO155,30
NP I PoOSeche Environ10.6. 17:35:1181,0084,6083,90-0,242 258EURPAR84,10
NP I PoOSerco Group10.6. 17:35:092,542,562,541,681 126 306GBPLSE2,50
NP I PoOSGS Rg10.6. 17:34:2089,9491,0089,94-0,29180 164CHFSWX90,20
NP I PoOSociete Bic10.6. 17:35:1754,8056,3055,900,3618 550EURPAR55,70
NP I PoOSynergie10.6. 15:26:3528,7028,8028,800,35102EURPAR28,70
NP I PoOTelegate AG10.6. 17:35:190,53-0,510,00217EURGER,51
NP I PoOTetra Tech Inc10.6. 17:39:2127,9727,9827,98-0,12641 597USDNSQ28,01
NP I PoOTomra Sys Rg- ------NOKOSL95,35
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus10.6. 16:47:4014,4014,5014,50-1,692 085PLNWSE14,75
NP I PoOWaste Management10.6. 17:39:46224,96225,13225,051,69783 492USDNYQ221,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP