Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312640,88
KB964965-0,36
PKN144,64144,720,15
Msft454,83455,50,00
Nokia14,1914,2053,95
IBM311,84313,950,00
Mercedes-Benz Group AG51,6651,690,47
PFE25,6225,690,00
02.06.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 9:53:22
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,03 0,75 0,03 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.6. 2:04:00P38,7139,4939,100,00721 201USDNYQ39,10
NP I PoOACCO Brands2.6. 2:04:00P3,034,173,910,001 112 458USDNYQ3,91
NP I PoOAdecco SA2.6. 10:00:3617,1517,1817,152,0856 619CHFVTX16,80
NP I PoOAdecco SA Depository Receipt1.6. 23:20:00P--10,731,7729 903USDPNK10,73
NP I PoOAmrep Corp2.6. 2:04:00P-28,9526,640,0022 465USDNYQ26,64
NP I PoOAny Biztonsagi Nyomda Nyrt2.6. 9:53:047 980,007 990,007 980,000,00482HUFBUD7 980,00
NP I PoOAssystem2.6. 9:43:1044,6044,8044,701,59340EURPAR44,00
NP I PoOAurea2.6. 9:14:375,805,865,800,0029EURPAR5,80
NP I PoOAvery Dennison2.6. 2:04:00P154,52194,00155,480,00536 981USDNYQ155,48
NP I PoOBabcock Intl2.6. 10:00:4810,3810,4010,39-0,6545 868GBPLSE10,46
NP I PoOBALTICON2.6. 9:00:0219,0019,9019,900,001PLNWSE19,90
NP I PoOBarrett Bus Serv2.6. 2:00:00P33,6233,9633,780,00323 894USDNSQ33,78
NP I PoOBest2.6. 9:56:5432,5032,8032,900,0080PLNWSE32,90
NP I PoOBLACK POINT2.6. 9:00:020,340,340,340,0012PLNWSE,34
NP I PoOBrinks2.6. 2:04:00P--103,02-0,96413 475USDNYQ103,02
NP I PoOBUMECH2.6. 10:00:2020,4820,5820,605,9143 677PLNWSE19,45
NP I PoOCapita Plc Rg2.6. 9:53:224,024,044,030,7522 389GBPLSE4,00
NP I PoOCasella Waste2.6. 2:00:00P--85,093,55729 664USDNSQ85,09
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.6. 9:37:29100,60101,00101,001,10715EURGER99,90
NP I PoOCintas2.6. 2:00:00P161,29190,39172,900,001 904 439USDNSQ172,90
NP I PoOCopart2.6. 2:00:00P32,1532,6432,320,009 288 901USDNSQ32,32
NP I PoOCoStar Group Inc2.6. 2:00:00P32,5035,2033,860,008 038 388USDNSQ33,86
NP I PoOCRA Intl2.6. 2:00:00P88,77-146,740,00232 683USDNSQ146,74
NP I PoODeluxe2.6. 2:04:00P24,2524,7324,490,00848 669USDNYQ24,49
NP I PoODoradztwo2.6. 9:09:2825,3026,3026,300,001PLNWSE26,30
NP I PoOEdenred2.6. 10:00:3523,5323,5523,551,1640 601EURPAR23,28
NP I PoOEncore Cap Grp2.6. 2:00:00P77,9878,9978,560,00217 488USDNSQ78,56
NP I PoOEnnis2.6. 2:04:00P20,0021,0520,600,00166 343USDNYQ20,60
NP I PoOEQUIFAX2.6. 2:04:00P157,49180,00173,590,001 616 563USDNYQ173,59
NP I PoOEurofins Scientific2.6. 9:59:4462,3062,3462,320,7413 253EURPAR61,86
NP I PoOExperian2.6. 10:01:0026,7726,7926,780,07124 635GBPLSE26,76
NP I PoOFuel Tech2.6. 2:00:00P1,331,741,480,00206 083USDNSQ1,48
NP I PoOGL Events2.6. 9:35:0434,7534,9534,950,003 357EURPAR34,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL2.6. 9:52:3164,6067,0066,800,3017PLNWSE66,60
NP I PoOHays2.6. 9:57:030,350,350,352,05105 048GBPLSE,34
NP I PoOHealthcare Svcs2.6. 2:00:00P19,8520,1319,940,00735 062USDNSQ19,94
NP I PoOHerman Miller2.6. 2:00:00P15,3115,4615,380,001 143 630USDNSQ15,38
NP I PoOHNI2.6. 2:04:00P30,7831,4031,090,00957 853USDNYQ31,09
NP I PoOHubwoo.Com2.6. 9:35:330,030,040,03-16,461 198EURPAR,04
NP I PoOIntertek Group2.6. 9:54:2653,9554,0053,940,739 688GBPLSE53,55
NP I PoOIntrum Justitia2.6. 9:59:3919,1319,2019,18-0,05496 523SEKSTO19,19
NP I PoOKRUK2.6. 10:00:45399,90400,00400,000,0019 841PLNWSE400,00
NP I PoOLubawa2.6. 10:00:5313,9113,9513,9516,252 438 465PLNWSE12,00
NP I PoOMears Group PLC2.6. 9:27:303,974,033,980,3820 145GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,006 022PLNWSE,78
NP I PoOMichael Page2.6. 9:32:571,251,271,262,3420 825GBPLSE1,23
NP I PoOMITIE Group2.6. 10:00:181,741,741,740,81103 860GBPLSE1,73
NP I PoOMO-BRUK2.6. 10:00:43359,00361,00360,000,001 075PLNWSE360,00
NP I PoOOrell Fuessli2.6. 9:48:30154,00156,00155,500,00195CHFSWX155,50
NP I PoOOrzel Bialy SA1.6. 18:01:1840,0040,0039,000,00272PLNWSE39,00
NP I PoOPaypoint Rg2.6. 10:00:125,695,745,692,257 871GBPLSE5,56
NP I PoOPenauille Polysv2.6. 9:59:1210,1910,2210,212,2034 873EURPAR9,99
NP I PoOPitney Bowes Inc2.6. 2:04:00P16,8017,0016,920,004 720 452USDNYQ16,92
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad2.6. 10:00:4328,0628,0828,071,7858 422EURAEX27,58
NP I PoORentokil Initial2.6. 10:00:344,414,414,410,25218 634GBPLSE4,40
NP I PoORepublic Svcs2.6. 2:04:00P195,22212,50200,830,001 474 508USDNYQ200,83
NP I PoORobert Half2.6. 2:04:00P30,1832,0030,990,002 511 400USDNYQ30,99
NP I PoORollins2.6. 2:04:00P46,4849,0146,320,006 088 339USDNYQ46,32
NP I PoOSecuritas AB2.6. 10:00:54157,30157,40157,403,89168 229SEKSTO151,50
NP I PoOSeche Environ2.6. 9:58:1484,2084,8084,400,48486EURPAR84,00
NP I PoOSerco Group2.6. 10:00:102,582,582,580,4753 179GBPLSE2,57
NP I PoOSGS Rg2.6. 10:00:4789,4289,4689,441,1313 293CHFSWX88,44
NP I PoOSociete Bic2.6. 9:55:3955,8056,1056,000,721 437EURPAR55,60
NP I PoOSynergie2.6. 9:30:0929,3029,7029,700,34288EURPAR29,60
NP I PoOTelegate AG2.6. 9:02:310,510,570,532,912 000EURGER,57
NP I PoOTetra Tech Inc2.6. 2:00:00P28,0028,8028,300,006 751 172USDNSQ28,30
NP I PoOTomra Sys Rg- ------NOKOSL94,50
NP I PoOTranscontintal- ------CADTOR5,32
NP I PoOVindexus2.6. 9:00:0114,7014,9014,901,36373PLNWSE14,70
NP I PoOWaste Management2.6. 2:04:00P211,47216,59212,510,001 743 300USDNYQ212,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP