Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,33
PKN98,5498,572,44
Msft478,97479,01-0,06
Nokia5,5825,586-0,14
IBM301,95302,1-0,73
Mercedes-Benz Group AG59,559,52-1,42
PFE25,4525,46-0,08
12.01.2026 16:39:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026 16:39:41
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,98 -1,78 -0,07 304 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.1. 16:37:0144,3444,4944,42-0,6076 931USDNYQ44,69
NP I PoOACCO Brands12.1. 16:38:263,893,903,89-1,0284 173USDNYQ3,93
NP I PoOAdecco SA12.1. 16:39:4523,0623,1023,08-2,62364 567CHFVTX23,70
NP I PoOAdecco SA Depository Receipt12.1. 16:15:28--14,36-2,84447USDPNK14,78
NP I PoOAmrep Corp12.1. 15:30:0021,0021,7121,09-1,03360USDNYQ21,31
NP I PoOAny Biztonsagi Nyomda Nyrt12.1. 16:38:167 680,007 700,007 700,001,0516 390HUFBUD7 620,00
NP I PoOAssystem12.1. 16:18:0746,7046,8546,700,763 953EURPAR46,35
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea12.1. 15:58:185,905,925,982,401 484EURPAR5,84
NP I PoOAvery Dennison12.1. 16:39:41189,30189,87189,860,7748 029USDNYQ188,40
NP I PoOBabcock Intl12.1. 16:38:5515,0415,0615,052,44685 078GBPLSE14,69
NP I PoOBALTICON12.1. 16:34:5420,2021,6021,600,931 377PLNWSE21,40
NP I PoOBarrett Bus Serv12.1. 16:39:3938,2038,4338,310,2910 664USDNSQ38,20
NP I PoOBest12.1. 16:39:5830,4031,6031,00-3,735 320PLNWSE32,20
NP I PoOBLACK POINT12.1. 9:00:030,300,330,330,0060PLNWSE,33
NP I PoOBrinks12.1. 16:35:18125,15125,60125,43-1,1829 177USDNYQ126,93
NP I PoOBUMECH12.1. 16:39:3723,8523,9523,85-1,04320 133PLNWSE24,10
NP I PoOCapita Plc Rg12.1. 16:39:413,983,993,98-1,78332 587GBPLSE4,06
NP I PoOCasella Waste12.1. 16:39:43100,15100,40100,180,2265 971USDNSQ99,96
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color12.1. 16:16:39105,20105,80105,40-0,383 350EURGER105,80
NP I PoOCintas12.1. 16:39:14193,83194,07193,950,43206 331USDNSQ193,12
NP I PoOCopart12.1. 16:39:5039,9839,9939,990,401 577 828USDNSQ39,83
NP I PoOCoStar Group Inc12.1. 16:39:4757,2957,3357,31-2,031 627 955USDNSQ58,49
NP I PoOCRA Intl12.1. 16:39:23217,11218,70218,500,9228 932USDNSQ216,51
NP I PoODeluxe12.1. 16:35:4723,3923,4823,46-0,0436 494USDNYQ23,47
NP I PoODoradztwo12.1. 16:23:0726,3027,5027,501,851 294PLNWSE27,00
NP I PoOEdenred12.1. 16:39:5517,7717,7817,78-4,46813 930EURPAR18,61
NP I PoOEncore Cap Grp12.1. 16:36:0654,7655,1454,87-1,9723 557USDNSQ55,97
NP I PoOEnnis12.1. 16:37:4118,5318,5618,550,6233 377USDNYQ18,43
NP I PoOEQUIFAX12.1. 16:39:42223,05223,35223,29-1,62177 470USDNYQ226,96
NP I PoOEurofins Scientific12.1. 16:39:3971,2071,2471,242,83145 544EURPAR69,28
NP I PoOExperian12.1. 16:39:3534,0934,1134,10-1,96693 992GBPLSE34,78
NP I PoOFuel Tech12.1. 16:32:371,581,601,59-1,2420 414USDNSQ1,61
NP I PoOGL Events12.1. 16:39:1731,8032,0531,901,279 635EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,80
NP I PoOGRUPA RECYKL12.1. 14:06:0668,0070,0070,002,9493PLNWSE68,00
NP I PoOHays12.1. 16:38:120,510,510,51-1,81692 282GBPLSE,52
NP I PoOHealthcare Svcs12.1. 16:39:0719,2419,2919,26-0,2659 406USDNSQ19,31
NP I PoOHerman Miller12.1. 16:39:3119,3319,3819,36-1,3067 046USDNSQ19,61
NP I PoOHNI12.1. 16:39:2444,4144,5644,410,0740 449USDNYQ44,38
NP I PoOHubwoo.Com12.1. 13:17:570,050,050,0514,9410 000EURPAR,04
NP I PoOIntertek Group12.1. 16:36:4246,0246,0646,12-0,13126 412GBPLSE46,18
NP I PoOIntrum Justitia12.1. 16:39:4444,5044,7444,669,331 575 246SEKSTO40,85
NP I PoOKRUK12.1. 16:39:51487,10487,20487,20-3,1848 356PLNWSE503,20
NP I PoOLubawa12.1. 16:39:558,208,228,21-2,61629 146PLNWSE8,43
NP I PoOMears Group PLC12.1. 16:37:333,553,563,55-0,98142 412GBPLSE3,58
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page12.1. 16:33:562,212,222,22-2,2057 054GBPLSE2,27
NP I PoOMITIE Group12.1. 16:39:461,681,681,68-1,18551 925GBPLSE1,70
NP I PoOMO-BRUK12.1. 16:39:09354,00355,50355,501,148 348PLNWSE351,50
NP I PoOOrell Fuessli12.1. 16:00:36120,00120,50120,000,00860CHFSWX120,00
NP I PoOOrzel Bialy SA12.1. 11:00:0035,4035,0035,000,00555PLNWSE35,00
NP I PoOPaypoint Rg12.1. 16:37:044,554,574,57-0,87961 373GBPLSE4,61
NP I PoOPenauille Polysv12.1. 16:36:367,057,067,07-1,1996 792EURPAR7,15
NP I PoOPitney Bowes Inc12.1. 16:39:3510,5310,5410,53-0,66164 198USDNYQ10,60
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad12.1. 16:39:4530,8830,8930,89-3,38191 914EURAEX31,97
NP I PoORentokil Initial12.1. 16:39:464,764,764,760,93680 749GBPLSE4,71
NP I PoORepublic Svcs12.1. 16:39:43211,97212,29212,13-0,0476 185USDNYQ212,22
NP I PoORobert Half12.1. 16:39:5029,0129,0629,040,05330 301USDNYQ29,02
NP I PoORollins12.1. 16:39:3261,0261,0561,040,59174 539USDNYQ60,68
NP I PoOSecuritas AB12.1. 16:38:40145,30145,40145,45-1,46337 942SEKSTO147,60
NP I PoOSeche Environ12.1. 16:26:1476,3076,6076,50-0,138 125EURPAR76,60
NP I PoOSerco Group12.1. 16:37:512,942,942,94-0,27343 581GBPLSE2,95
NP I PoOSGS Rg12.1. 16:38:4094,8494,9094,92-0,7177 183CHFSWX95,60
NP I PoOSociete Bic12.1. 16:39:1752,4052,6052,50-0,949 730EURPAR53,00
NP I PoOSynergie12.1. 16:22:0631,3031,4031,400,00447EURPAR31,40
NP I PoOTelegate AG12.1. 16:24:160,680,700,68-30,05643 731EURGER,97
NP I PoOTetra Tech Inc12.1. 16:39:3636,1336,1636,15-0,51437 343USDNSQ36,33
NP I PoOTomra Sys Rg- ------NOKOSL135,40
NP I PoOTranscontintal- ------CADTOR23,01
NP I PoOViaspace31.12. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOVindexus12.1. 14:50:4413,9014,0013,900,009 267PLNWSE13,90
NP I PoOWaste Management12.1. 16:39:44219,72220,02219,75-0,53233 955USDNYQ220,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP