Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,67
KB10001002-0,30
PKN155,68155,82,53
Msft388,8389,13-0,38
Nokia9,1249,14-0,91
IBM201,75202,3-1,70
Mercedes-Benz Group AG44,77544,79-0,11
PFE24,9124,920,40
23.07.2026 14:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 14:17:25
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,44 -0,20 -0,01 232 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.7. 12:36:44P43,5750,0147,00-0,0277USDNYQ47,01
NP I PoOACCO Brands23.7. 14:01:01P4,024,194,151,97144USDNYQ4,07
NP I PoOAdecco SA23.7. 14:17:0222,1422,2022,180,82423 299CHFVTX22,00
NP I PoOAdecco SA Depository Receipt23.7. 14:00:04P--13,540,6321 008USDPNK13,46
NP I PoOAmrep Corp23.7. 2:04:00P22,3028,9526,070,0015 534USDNYQ26,07
NP I PoOAny Biztonsagi Nyomda Nyrt23.7. 13:32:166 910,006 940,006 920,000,587 212HUFBUD6 880,00
NP I PoOAssystem23.7. 13:52:5142,2042,5042,20-3,213 637EURPAR43,60
NP I PoOAurea23.7. 9:00:185,685,745,742,5050EURPAR5,60
NP I PoOAvery Dennison23.7. 12:16:48P153,00165,53158,300,39580USDNYQ157,68
NP I PoOBabcock Intl23.7. 14:17:3111,4011,4111,402,47315 528GBPLSE11,13
NP I PoOBALTICON23.7. 10:46:5218,6019,6019,800,512PLNWSE19,70
NP I PoOBarrett Bus Serv23.7. 2:00:00P32,1662,8039,500,00136 685USDNSQ39,50
NP I PoOBest23.7. 9:35:4633,0033,2033,400,0045PLNWSE33,40
NP I PoOBLACK POINT23.7. 12:44:230,280,310,310,0072PLNWSE,31
NP I PoOBrinks23.7. 13:37:01P120,00196,36122,730,001 106USDNYQ122,73
NP I PoOBUMECH23.7. 14:14:3015,1915,2715,13-1,3744 571PLNWSE15,34
NP I PoOCapita Plc Rg23.7. 14:17:252,432,442,44-0,20159 652GBPLSE2,44
NP I PoOCasella Waste23.7. 14:17:56P80,0090,5590,550,131 016USDNSQ90,43
NP I PoOCewe Color23.7. 14:16:5194,0094,4094,20-1,05699EURGER95,20
NP I PoOCintas23.7. 13:52:05P201,36203,90201,840,24180USDNSQ201,36
NP I PoOCopart23.7. 14:05:46P27,1527,3927,380,791 500USDNSQ27,17
NP I PoOCoStar Group Inc23.7. 14:15:22P27,5727,8327,820,47523USDNSQ27,69
NP I PoOCRA Intl23.7. 13:51:24P167,00204,33167,99-0,31741USDNSQ168,51
NP I PoODeluxe23.7. 14:08:42P24,7026,4026,00-0,424USDNYQ26,11
NP I PoODoradztwo22.7. 18:00:2322,6023,4023,400,00172PLNWSE23,40
NP I PoOEdenred23.7. 14:17:4526,6326,6626,66-1,11518 598EURPAR26,96
NP I PoOEncore Cap Grp23.7. 2:00:00P77,60141,1388,210,00173 585USDNSQ88,21
NP I PoOEnnis23.7. 2:04:00P21,2321,5621,280,0078 354USDNYQ21,28
NP I PoOEQUIFAX23.7. 13:52:53P163,49174,99170,27-0,11247USDNYQ170,45
NP I PoOEurofins Scientific23.7. 14:17:2865,8065,8665,84-6,72130 344EURPAR70,58
NP I PoOExperian23.7. 14:17:2926,7926,8126,81-1,59564 091GBPLSE27,24
NP I PoOFuel Tech23.7. 14:03:09P1,481,591,560,6561USDNSQ1,55
NP I PoOGL Events23.7. 13:57:3931,0531,2031,05-1,437 862EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL23.7. 9:00:0164,0065,8065,600,612PLNWSE65,20
NP I PoOHays23.7. 14:17:340,610,610,615,572 248 160GBPLSE,57
NP I PoOHealthcare Svcs23.7. 13:03:59P23,3029,1423,811,0620USDNSQ23,56
NP I PoOHerman Miller23.7. 14:11:53P17,5122,1021,68-0,98166USDNSQ21,90
NP I PoOHNI23.7. 13:58:24P39,8744,9641,801,41493USDNYQ41,22
NP I PoOHubwoo.Com23.7. 12:23:570,030,040,040,002 300EURPAR,03
NP I PoOIntertek Group23.7. 14:16:5658,2058,2558,250,09140 443GBPLSE58,20
NP I PoOIntrum Justitia23.7. 14:17:113,053,053,05-0,655 112 608SEKSTO3,07
NP I PoOKRUK23.7. 14:17:52407,20407,50407,30-2,7921 159PLNWSE419,00
NP I PoOLubawa23.7. 14:17:0011,2911,3111,302,91257 408PLNWSE10,98
NP I PoOMears Group PLC23.7. 14:16:434,324,344,33-0,5713 876GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.7. 14:17:001,821,831,825,07414 992GBPLSE1,74
NP I PoOMITIE Group23.7. 14:17:542,102,102,100,198 720 215GBPLSE2,09
NP I PoOMO-BRUK23.7. 14:17:41381,50382,00381,00-0,265 337PLNWSE382,00
NP I PoOOrell Fuessli23.7. 14:16:46149,00151,50149,50-0,66516CHFSWX150,50
NP I PoOOrzel Bialy SA23.7. 11:00:0039,2039,0039,00-0,5122PLNWSE39,20
NP I PoOPaypoint Rg23.7. 14:16:496,176,206,201,2317 913GBPLSE6,12
NP I PoOPenauille Polysv23.7. 14:17:159,579,589,570,6839 492EURPAR9,51
NP I PoOPitney Bowes Inc23.7. 13:34:14P17,8118,5017,87-0,672 886USDNYQ17,99
NP I PoOProsegur- ------EURMCE3,13
NP I PoORandstad23.7. 14:17:5336,3736,4236,390,30220 765EURAEX36,28
NP I PoORentokil Initial23.7. 14:17:364,324,334,33-2,852 029 935GBPLSE4,45
NP I PoORepublic Svcs23.7. 14:13:19P214,60223,15218,000,684USDNYQ216,52
NP I PoORobert Half23.7. 2:04:00P36,7142,1240,700,002 787 074USDNYQ40,70
NP I PoORollins23.7. 14:17:31P36,2236,4736,30-16,49121 126USDNYQ43,47
NP I PoOSecuritas AB23.7. 14:17:03169,10169,30169,20-0,41292 456SEKSTO169,90
NP I PoOSeche Environ23.7. 12:49:5881,6082,2082,20-0,841 482EURPAR82,90
NP I PoOSerco Group23.7. 14:17:022,412,412,410,84420 980GBPLSE2,39
NP I PoOSGS Rg23.7. 14:17:0395,6095,6695,58-0,4297 332CHFSWX95,98
NP I PoOSociete Bic23.7. 14:17:3859,6059,7059,60-0,833 846EURPAR60,10
NP I PoOSynergie23.7. 13:58:2127,6027,8027,800,36330EURPAR27,70
NP I PoOTelegate AG23.7. 10:23:280,460,530,5110,87100EURGER,51
NP I PoOTetra Tech Inc23.7. 13:00:13P29,4032,2530,980,004USDNSQ30,98
NP I PoOTomra Sys Rg- ------NOKOSL102,60
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus23.7. 12:00:0414,8014,9014,900,001 011PLNWSE14,90
NP I PoOWaste Management23.7. 14:15:19P233,89238,99236,01-0,16387USDNYQ236,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP