Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,02145,260,91
Msft403,77403,83-0,99
Nokia11,8311,8456,38
IBM212,68212,74-2,97
Mercedes-Benz Group AG51,0351,051,63
PFE25,6925,7-0,68
13.05.2026 17:03:38
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 17:02:16
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,12 0,65 0,02 228 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.5. 17:03:0238,1338,1838,15-2,8082 538USDNYQ39,25
NP I PoOACCO Brands13.5. 17:02:243,833,843,84-2,04204 541USDNYQ3,92
NP I PoOAdecco SA13.5. 17:03:4415,5315,5515,54-15,083 099 933CHFVTX18,30
NP I PoOAdecco SA Depository Receipt13.5. 16:52:56--9,98-14,635 451USDPNK11,69
NP I PoOAmrep Corp13.5. 15:35:4324,5124,8724,60-0,57427USDNYQ24,74
NP I PoOAny Biztonsagi Nyomda Nyrt13.5. 16:58:447 670,007 730,007 670,002,2722 119HUFBUD7 500,00
NP I PoOAssystem13.5. 16:55:2541,9542,2542,252,053 930EURPAR41,40
NP I PoOAurea13.5. 16:55:335,625,725,72-0,69210EURPAR5,76
NP I PoOAvery Dennison13.5. 17:01:37159,11159,63159,44-0,42129 503USDNYQ160,11
NP I PoOBabcock Intl13.5. 17:03:0210,0510,0610,05-0,201 045 955GBPLSE10,07
NP I PoOBALTICON12.5. 17:59:4819,0020,2020,800,0016PLNWSE20,80
NP I PoOBarrett Bus Serv13.5. 17:01:1928,3228,4628,31-3,1148 076USDNSQ29,22
NP I PoOBest13.5. 16:40:2327,9028,0027,90-0,36948PLNWSE28,00
NP I PoOBLACK POINT13.5. 9:00:010,320,350,359,2627PLNWSE,32
NP I PoOBrinks13.5. 17:03:11103,73103,92103,80-1,83427 512USDNYQ105,73
NP I PoOBUMECH13.5. 17:00:0119,8219,9019,76-1,5086 211PLNWSE20,06
NP I PoOCapita Plc Rg13.5. 17:02:163,113,133,120,65179 200GBPLSE3,10
NP I PoOCasella Waste13.5. 17:03:0183,6083,7883,73-1,35104 619USDNSQ84,88
NP I PoOCewe Color13.5. 16:41:0299,4099,6099,501,3213 577EURGER98,20
NP I PoOCintas13.5. 17:01:45162,94163,10162,94-1,50220 207USDNSQ165,42
NP I PoOCopart13.5. 17:03:3732,8732,8832,89-1,66989 806USDNSQ33,44
NP I PoOCoStar Group Inc13.5. 17:03:3332,3832,4032,39-2,001 321 665USDNSQ33,05
NP I PoOCRA Intl13.5. 16:59:29133,51134,98134,25-4,5561 580USDNSQ140,65
NP I PoODeluxe13.5. 17:02:1224,3224,3924,35-3,81218 556USDNYQ25,31
NP I PoODoradztwo13.5. 16:45:5026,4026,8026,80-0,3710PLNWSE26,90
NP I PoOEdenred13.5. 17:03:0721,2021,2121,210,90136 618EURPAR21,02
NP I PoOEncore Cap Grp13.5. 17:01:1679,4479,7479,56-2,5157 587USDNSQ81,61
NP I PoOEnnis13.5. 16:54:4219,9820,0420,01-0,9417 346USDNYQ20,20
NP I PoOEQUIFAX13.5. 17:02:56161,05161,51161,27-3,29212 640USDNYQ166,76
NP I PoOEurofins Scientific13.5. 17:03:2658,6858,7058,70-0,84127 475EURPAR59,20
NP I PoOExperian13.5. 17:03:2225,1425,1525,14-5,10622 304GBPLSE26,49
NP I PoOFuel Tech13.5. 16:59:131,411,421,42-2,7531 832USDNSQ1,46
NP I PoOGL Events13.5. 16:28:1235,2035,4035,203,0714 897EURPAR34,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,20
NP I PoOGRUPA RECYKL13.5. 11:30:4972,4075,4075,00-1,064PLNWSE75,80
NP I PoOHays13.5. 17:03:120,310,310,31-6,952 163 071GBPLSE,33
NP I PoOHealthcare Svcs13.5. 17:01:3821,5121,5521,54-2,6270 846USDNSQ22,12
NP I PoOHerman Miller13.5. 17:02:2514,7814,8214,80-1,8669 122USDNSQ15,08
NP I PoOHNI13.5. 17:04:0030,9031,0030,95-2,21165 709USDNYQ31,65
NP I PoOHubwoo.Com12.5. 17:29:380,040,040,040,009 596EURPAR,04
NP I PoOIntertek Group13.5. 17:03:3356,4556,5056,456,512 004 694GBPLSE53,00
NP I PoOIntrum Justitia13.5. 13:30:0018,1618,2218,10-13,816 348 131SEKSTO21,00
NP I PoOKRUK13.5. 17:02:49425,20425,80424,700,7443 463PLNWSE421,60
NP I PoOLubawa13.5. 17:02:218,688,758,750,46192 443PLNWSE8,71
NP I PoOMears Group PLC13.5. 17:01:574,034,044,030,80155 375GBPLSE4,00
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page13.5. 17:02:561,231,241,23-6,591 392 675GBPLSE1,32
NP I PoOMITIE Group13.5. 17:02:441,691,701,69-0,352 099 876GBPLSE1,70
NP I PoOMO-BRUK13.5. 17:02:01353,00355,00355,001,432 199PLNWSE350,00
NP I PoOOrell Fuessli13.5. 16:45:50167,00169,50169,50-0,59737CHFSWX170,50
NP I PoOOrzel Bialy SA13.5. 15:00:0037,80-38,000,00120PLNWSE38,00
NP I PoOPaypoint Rg13.5. 16:48:285,905,925,91-0,3448 403GBPLSE5,93
NP I PoOPenauille Polysv13.5. 17:02:539,879,899,874,34165 692EURPAR9,46
NP I PoOPitney Bowes Inc13.5. 17:02:4915,2915,3015,30-0,10387 160USDNYQ15,31
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad13.5. 17:03:2524,0724,0924,09-6,59531 575EURAEX25,79
NP I PoORentokil Initial13.5. 17:03:424,754,754,75-0,082 570 797GBPLSE4,75
NP I PoORepublic Svcs13.5. 17:03:29201,49201,53201,54-0,41459 375USDNYQ202,38
NP I PoORobert Half13.5. 17:03:5124,0524,1024,08-7,62564 249USDNYQ26,06
NP I PoORollins13.5. 17:03:2452,4752,5152,48-0,94297 155USDNYQ52,98
NP I PoOSecuritas AB13.5. 13:30:00151,60151,80151,500,26968 990SEKSTO151,10
NP I PoOSeche Environ13.5. 16:52:2484,0084,3084,200,724 054EURPAR83,60
NP I PoOSerco Group13.5. 17:02:202,662,672,67-0,221 512 818GBPLSE2,67
NP I PoOSGS Rg13.5. 17:02:5284,7284,7684,740,2696 367CHFSWX84,52
NP I PoOSociete Bic13.5. 16:49:0957,6057,7057,600,704 115EURPAR57,20
NP I PoOSynergie13.5. 16:42:4328,8029,0028,80-0,69431EURPAR29,00
NP I PoOTelegate AG13.5. 14:29:020,500,550,55-6,848 939EURGER,59
NP I PoOTetra Tech Inc13.5. 17:03:2727,7027,7327,72-3,45917 365USDNSQ28,71
NP I PoOTomra Sys Rg- ------NOKOSL93,90
NP I PoOTranscontintal- ------CADTOR5,37
NP I PoOVindexus13.5. 15:53:1313,8514,0013,85-0,36262PLNWSE13,90
NP I PoOWaste Management13.5. 17:03:33214,09214,41214,26-1,56745 110USDNYQ217,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP