Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112230,08
KB111311140,63
PKN133,48133,520,24
Msft386,9387,12-0,52
Nokia7,1647,1720,22
IBM248250-0,79
Mercedes-Benz Group AG51,6151,640,00
PFE27,3827,41-0,09
20.03.2026 12:46:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 12:39:57
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,49 1,04 0,03 204 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.3. 1:04:00P36,0040,0037,500,00667 633USDNYQ37,50
NP I PoOACCO Brands20.3. 12:40:33P2,963,032,96-1,9910 151USDNYQ3,02
NP I PoOAdecco SA20.3. 12:41:3318,0518,0918,09-0,66289 333CHFVTX18,21
NP I PoOAdecco SA Depository Receipt19.3. 22:20:00P--11,60-1,4424 781USDPNK11,60
NP I PoOAmrep Corp20.3. 1:04:00P23,4128,2528,140,006 346USDNYQ28,14
NP I PoOAny Biztonsagi Nyomda Nyrt20.3. 12:01:187 080,007 100,007 100,000,282 084HUFBUD7 080,00
NP I PoOAssystem20.3. 12:05:2540,8040,9040,800,99887EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea20.3. 9:48:225,785,885,800,0046EURPAR5,80
NP I PoOAvery Dennison20.3. 11:00:44P72,00177,12162,990,004USDNYQ162,99
NP I PoOBabcock Intl20.3. 12:39:2313,1813,1913,18-1,27657 565GBPLSE13,35
NP I PoOBALTICON19.3. 17:59:4218,7020,0020,000,00680PLNWSE20,00
NP I PoOBarrett Bus Serv20.3. 1:00:00P26,2828,2427,880,00235 413USDNSQ27,88
NP I PoOBest20.3. 9:19:4827,2027,8027,800,0060PLNWSE27,80
NP I PoOBLACK POINT20.3. 9:05:490,320,360,32-10,00286PLNWSE,36
NP I PoOBrinks20.3. 12:41:22P98,00160,81100,20-0,3133 772USDNYQ100,51
NP I PoOBUMECH20.3. 12:34:1623,5023,6023,50-2,29108 696PLNWSE24,05
NP I PoOCapita Plc Rg20.3. 12:39:572,482,502,491,04298 042GBPLSE2,46
NP I PoOCasella Waste20.3. 12:17:35P83,34108,6884,390,15282USDNSQ84,26
NP I PoOCewe Color20.3. 12:22:0797,5097,7097,60-0,814 338EURGER98,40
NP I PoOCintas20.3. 12:40:43P178,70183,65181,44-0,2144USDNSQ181,83
NP I PoOCopart20.3. 12:21:02P32,3232,5332,39-0,402 335USDNSQ32,52
NP I PoOCoStar Group Inc20.3. 12:24:04P41,7543,0342,72-0,23931USDNSQ42,82
NP I PoOCRA Intl20.3. 1:00:00P66,04-161,050,00179 189USDNSQ161,05
NP I PoODeluxe20.3. 11:38:44P25,7627,5026,16-0,2310USDNYQ26,22
NP I PoODoradztwo19.3. 18:00:2122,1023,8023,700,00608PLNWSE23,70
NP I PoOEdenred20.3. 12:40:4518,0018,0318,000,08162 299EURPAR17,98
NP I PoOEncore Cap Grp20.3. 12:39:46P65,0070,0469,270,191 299USDNSQ69,14
NP I PoOEnnis20.3. 12:13:14P20,2020,6020,37-0,3925USDNYQ20,45
NP I PoOEQUIFAX20.3. 12:40:42P180,00204,00182,520,56818USDNYQ181,50
NP I PoOEurofins Scientific20.3. 12:40:3561,6861,7261,70-0,3993 257EURPAR61,94
NP I PoOExperian20.3. 12:41:4526,6626,6726,65-0,07921 926GBPLSE26,67
NP I PoOFuel Tech20.3. 12:39:37P1,201,351,283,23226USDNSQ1,24
NP I PoOGL Events20.3. 12:28:0732,0032,1032,101,584 043EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,00
NP I PoOGRUPA RECYKL20.3. 12:22:0056,5058,0058,000,87156PLNWSE57,50
NP I PoOHays20.3. 12:41:130,320,320,32-1,821 016 661GBPLSE,33
NP I PoOHealthcare Svcs20.3. 12:27:13P18,0019,4118,90-1,3629USDNSQ19,16
NP I PoOHerman Miller20.3. 1:00:00P14,0018,5517,900,00580 422USDNSQ17,90
NP I PoOHNI20.3. 11:20:16P34,1241,6934,01-1,454USDNYQ34,51
NP I PoOHubwoo.Com20.3. 11:00:090,050,060,05-15,4553 800EURPAR,06
NP I PoOIntertek Group20.3. 12:41:5235,9035,9235,920,28136 197GBPLSE35,82
NP I PoOIntrum Justitia20.3. 12:40:5637,4137,5537,53-2,01204 191SEKSTO38,30
NP I PoOKRUK20.3. 12:41:44436,40436,70436,70-2,0914 824PLNWSE446,00
NP I PoOLubawa20.3. 12:41:359,349,369,36-1,06150 293PLNWSE9,46
NP I PoOMears Group PLC20.3. 12:32:353,343,363,35-0,4226 253GBPLSE3,36
NP I PoOMichael Page20.3. 12:35:351,341,351,34-0,671 198 503GBPLSE1,35
NP I PoOMITIE Group20.3. 12:40:001,731,731,730,94774 399GBPLSE1,71
NP I PoOMO-BRUK20.3. 12:32:37337,00338,00337,00-0,881 589PLNWSE340,00
NP I PoOOrell Fuessli20.3. 12:39:33140,00141,00140,000,00616CHFSWX140,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,4035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg20.3. 12:38:445,425,465,430,1836 862GBPLSE5,42
NP I PoOPenauille Polysv20.3. 12:37:298,068,088,081,4425 735EURPAR7,96
NP I PoOPitney Bowes Inc20.3. 1:04:00P9,6910,3210,180,003 869 482USDNYQ10,18
NP I PoOProsegur- ------EURMCE2,57
NP I PoORandstad20.3. 12:40:5923,2923,3223,28-2,88237 722EURAEX23,97
NP I PoORentokil Initial20.3. 12:40:164,714,714,700,431 937 518GBPLSE4,68
NP I PoORepublic Svcs20.3. 1:04:00P220,01234,98223,020,001 148 689USDNYQ223,02
NP I PoORobert Half20.3. 12:08:25P22,6022,9022,93-0,091 514USDNYQ22,95
NP I PoORollins20.3. 11:20:45P52,7054,3654,090,0043USDNYQ54,09
NP I PoOSecuritas AB20.3. 12:41:31149,20149,30149,20-0,23452 571SEKSTO149,55
NP I PoOSeche Environ20.3. 12:35:5976,6077,4076,80-1,294 680EURPAR77,80
NP I PoOSerco Group20.3. 12:40:003,113,113,110,00566 578GBPLSE3,11
NP I PoOSGS Rg20.3. 12:41:4085,9686,0085,940,0572 980CHFSWX85,90
NP I PoOSociete Bic20.3. 12:22:3152,3052,5052,300,382 062EURPAR52,10
NP I PoOSynergie20.3. 10:35:0726,4026,5026,500,0026EURPAR26,50
NP I PoOTelegate AG20.3. 12:41:400,600,640,640,7916EURGER,62
NP I PoOTetra Tech Inc20.3. 1:00:00P30,3230,9130,910,002 716 112USDNSQ30,91
NP I PoOTomra Sys Rg- ------NOKOSL113,80
NP I PoOTranscontintal- ------CADTOR23,21
NP I PoOVindexus20.3. 11:05:1913,3513,5013,600,74536PLNWSE13,50
NP I PoOWaste Management20.3. 12:26:16P232,00236,56233,860,01983USDNYQ233,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP