Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13871389-0,43
KB10701071-0,47
PKN160,9161-0,07
Msft492,95493,45-0,47
Nokia8,698,702-8,79
IBM245,65246,61,11
Mercedes-Benz Group AG46,75546,770,18
PFE27,9227,990,94
14.09.2026 12:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 12:08:13
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,44 -2,01 -0,05 165 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.9. 2:04:00P24,9651,7549,430,00495 073USDNYQ49,43
NP I PoOACCO Brands14.9. 12:14:14P4,004,274,23-0,24235USDNYQ4,24
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt11.9. 23:20:00P--14,73-0,2720 072USDPNK14,73
NP I PoOAmrep Corp12.9. 2:04:00P9,1828,7022,940,0014 103USDNYQ22,94
NP I PoOAny Biztonsagi Nyomda Nyrt14.9. 11:21:086 440,006 450,006 440,00-0,77307HUFBUD6 490,00
NP I PoOAssystem14.9. 11:40:5540,3040,5540,40-0,981 279EURPAR40,80
NP I PoOAurea14.9. 9:00:006,006,146,140,00100EURPAR6,14
NP I PoOAvery Dennison12.9. 2:04:00P136,67204,59169,380,00796 264USDNYQ169,38
NP I PoOBabcock Intl14.9. 12:21:259,679,689,680,25196 406GBPLSE9,65
NP I PoOBALTICON14.9. 11:39:4018,9019,4019,400,5212PLNWSE19,30
NP I PoOBarrett Bus Serv12.9. 2:00:00P33,0241,8733,350,00126 477USDNSQ33,35
NP I PoOBest14.9. 11:24:1934,4034,9034,50-3,091 449PLNWSE35,60
NP I PoOBLACK POINT14.9. 10:46:490,310,320,328,7213 078PLNWSE,30
NP I PoOBrinks12.9. 2:04:00P61,00178,22111,980,00445 483USDNYQ111,98
NP I PoOBUMECH14.9. 12:21:4616,1516,2716,270,4945 534PLNWSE16,19
NP I PoOCapita Plc Rg14.9. 12:08:132,442,452,44-2,01128 169GBPLSE2,49
NP I PoOCasella Waste14.9. 12:16:04P88,00142,9590,400,54147USDNSQ89,91
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.9. 11:37:05104,60105,00104,60-0,76563EURGER105,40
NP I PoOCintas14.9. 11:56:30P193,66208,61203,791,14154USDNSQ201,50
NP I PoOCopart14.9. 12:18:03P30,0430,2630,110,534 129USDNSQ29,95
NP I PoOCoStar Group Inc12.9. 2:00:00P30,2831,0030,460,006 196 500USDNSQ30,46
NP I PoOCRA Intl14.9. 12:04:07P162,30259,00162,500,38576USDNSQ161,88
NP I PoODeluxe12.9. 2:04:00P15,0032,9123,620,00360 886USDNYQ23,62
NP I PoODoradztwo11.9. 18:01:0020,3021,2022,700,0025PLNWSE22,70
NP I PoOEdenred14.9. 12:19:4028,7328,7728,742,6477 796EURPAR28,00
NP I PoOEncore Cap Grp12.9. 2:00:00P96,97157,6998,560,00345 736USDNSQ98,56
NP I PoOEnnis14.9. 12:20:33P19,8021,5221,28-0,09470USDNYQ21,30
NP I PoOEQUIFAX12.9. 2:04:00P165,20185,00169,000,001 056 520USDNYQ169,00
NP I PoOEurofins Scientific14.9. 12:20:4572,7472,7872,782,9462 801EURPAR70,70
NP I PoOExperian14.9. 12:21:0228,9528,9728,964,10325 974GBPLSE27,82
NP I PoOFuel Tech12.9. 2:00:00P1,681,801,730,00444 558USDNSQ1,73
NP I PoOGL Events14.9. 12:00:0426,6526,8026,751,336 273EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,60
NP I PoOGRUPA RECYKL14.9. 9:27:3566,4067,2066,40-1,194PLNWSE67,20
NP I PoOHays14.9. 12:19:470,690,690,693,36134 940GBPLSE,67
NP I PoOHealthcare Svcs14.9. 11:57:02P21,7735,1622,100,5713USDNSQ21,98
NP I PoOHerman Miller14.9. 11:20:52P20,9421,4621,200,0525USDNSQ21,19
NP I PoOHNI12.9. 2:04:00P18,7574,9246,870,00476 487USDNYQ46,87
NP I PoOHubwoo.Com14.9. 12:14:140,080,090,08-8,99522EURPAR,09
NP I PoOIntertek Group14.9. 12:04:1958,5558,6058,550,09105 439GBPLSE58,50
NP I PoOIntrum Justitia14.9. 12:20:323,953,953,95-1,645 436 831SEKSTO4,01
NP I PoOKRUK14.9. 12:21:27389,00389,30389,300,3911 675PLNWSE387,80
NP I PoOLubawa14.9. 12:21:1311,1411,1611,14-2,71206 217PLNWSE11,45
NP I PoOMears Group PLC14.9. 11:59:564,034,044,031,51122 169GBPLSE3,97
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page14.9. 12:21:562,192,202,193,59134 202GBPLSE2,12
NP I PoOMITIE Group14.9. 11:49:252,092,092,09-0,10208 630GBPLSE2,09
NP I PoOMO-BRUK14.9. 12:20:37404,00406,00405,50-1,581 130PLNWSE412,00
NP I PoOOrell Fuessli14.9. 12:04:32138,00142,00142,503,64804CHFSWX137,50
NP I PoOOrzel Bialy SA14.9. 11:10:4339,0039,2039,200,00200PLNWSE39,20
NP I PoOPaypoint Rg14.9. 11:25:436,086,106,071,0034 878GBPLSE6,01
NP I PoOPenauille Polysv14.9. 12:17:169,329,369,340,5964 988EURPAR9,29
NP I PoOPitney Bowes Inc14.9. 11:07:24P16,0018,0017,060,00321USDNYQ17,06
NP I PoOProsegur- ------EURMCE2,92
NP I PoORandstad14.9. 12:21:4338,8838,9238,903,6250 676EURAEX37,54
NP I PoORentokil Initial14.9. 12:18:193,323,323,321,25633 832GBPLSE3,28
NP I PoORepublic Svcs14.9. 11:27:00P215,34234,00224,810,93156USDNYQ222,74
NP I PoORobert Half14.9. 11:44:46P37,7641,3336,00-4,4617USDNYQ37,68
NP I PoORollins14.9. 11:54:17P34,8435,4135,000,78747USDNYQ34,73
NP I PoOSecuritas AB14.9. 12:20:29152,80153,00152,901,93178 228SEKSTO150,00
NP I PoOSeche Environ14.9. 12:21:0480,7081,2081,002,792 743EURPAR78,80
NP I PoOSerco Group14.9. 12:16:352,522,522,521,53191 293GBPLSE2,48
NP I PoOSGS Rg14.9. 12:19:4393,4493,4893,461,2834 224CHFSWX92,28
NP I PoOSociete Bic14.9. 12:09:0767,5067,7067,401,053 342EURPAR66,70
NP I PoOSynergie14.9. 9:10:0527,8027,9027,900,0035EURPAR27,90
NP I PoOTetra Tech Inc12.9. 2:00:00P34,6037,5036,490,001 686 300USDNSQ36,49
NP I PoOTomra Sys Rg- ------NOKOSL94,70
NP I PoOTranscontintal- ------CADTOR5,12
NP I PoOVindexus14.9. 9:00:0214,6514,7514,950,0067PLNWSE14,95
NP I PoOWaste Management14.9. 12:09:58P212,41215,42215,420,922 455USDNYQ213,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP