Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft153,49153,52-1,14
Nokia2,7542,77150,20
IBM106,16106,2-3,42
Daimler AG24,3424,36-2,60
PFE33,5933,62,22
03.04.2020 21:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020 18:27:00
Capita Group (CPI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,24902 -3,96 -0,01 3 513 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt3.4. 21:30:4864,3964,4964,44-3,01183 682USDNSQ66,44
NP I PoOABM Industries3.4. 21:30:5722,7422,7722,73-6,23249 781USDNYQ24,24
NP I PoOACCO Brands3.4. 21:30:444,544,554,55-5,21463 427USDNYQ4,80
NP I PoOAdecco SA3.4. 17:30:4335,3135,3435,37-2,54869 816CHFVTX36,29
NP I PoOAdecco SA Depository Receipt3.4. 21:29:38--18,01-3,3888 590USDPNK18,64
NP I PoOAggreko3.4. 18:45:463,808,294,70-0,16850 586GBPLSE4,65
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ4,35
NP I PoOAny Biztonsagi Nyomda Nyrt3.4. 17:20:001 205,001 225,001 225,000,003 705HUFBUD1 225,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated3.4. 21:30:550,750,750,750,00311 630USDNYQ,75
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,20
NP I PoOAssystem3.4. 17:35:0918,6019,2018,700,655 654EURPAR18,58
NP I PoOATON-HT3.4. 18:04:150,340,310,349,681 730PLNWSE,31
NP I PoOAurea3.4. 12:01:424,784,904,8713,52404EURPAR4,29
NP I PoOAvery Dennison3.4. 21:30:2194,7495,0494,87-1,08310 227USDNYQ95,90
NP I PoOAWBUD1.4. 18:04:100,350,720,75-53,332 000PLNWSE,75
NP I PoOBabcock Intl3.4. 18:46:273,005,123,52-1,491 210 683GBPLSE3,51
NP I PoOBALTICON4.3. 11:38:118,6010,0010,00-13,0415PLNWSE8,80
NP I PoOBarrett Bus Serv3.4. 21:27:3433,6634,0433,75-5,4927 365USDNSQ35,71
NP I PoOBest2.4. 18:03:5318,6019,3019,30-3,6320PLNWSE19,30
NP I PoOBiancamano- ------EURMIL,23
NP I PoOBLACK POINT3.4. 18:04:150,910,920,92-4,177 750PLNWSE,96
NP I PoOBrinks3.4. 21:30:4343,5543,7543,66-6,57485 810USDNYQ46,73
NP I PoOBUMECH3.4. 18:04:331,451,541,45-5,5426 915PLNWSE1,54
NP I PoOCapita Group3.4. 18:27:000,240,240,25-3,9614 326 040GBPLSE,26
NP I PoOCasella Waste3.4. 21:30:5439,1039,2039,09-2,23170 594USDNSQ39,98
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.4. 17:35:2483,7084,2083,501,098 018EURGER82,60
NP I PoOCintas3.4. 21:30:48164,25164,45164,10-0,66678 136USDNSQ165,19
NP I PoOCNIM3.4. 17:26:2412,2012,9012,50-3,85439EURPAR13,00
NP I PoOCopart3.4. 21:30:5361,9562,0162,01-3,731 278 940USDNSQ64,41
NP I PoOCoStar Group Inc3.4. 21:30:09526,70529,44528,13-1,78147 446USDNSQ537,70
NP I PoOCovanta Holding3.4. 21:30:517,087,097,09-15,611 494 191USDNYQ8,40
NP I PoOCRA Intl3.4. 21:22:0631,5231,7931,59-3,4821 844USDNSQ32,73
NP I PoODe La Rue3.4. 17:35:070,500,500,50-3,31133 833GBPLSE,51
NP I PoODeluxe3.4. 21:30:4922,7222,7522,74-9,37284 258USDNYQ25,09
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,49
NP I PoODrop30.12. 18:04:190,162,300,15700,0037PLNWSE,02
NP I PoOEdenred3.4. 17:35:1235,6037,1035,820,79333 580EURPAR35,54
NP I PoOElemental Hlgd3.4. 18:04:351,211,301,210,17186 560PLNWSE1,21
NP I PoOEncore Cap Grp3.4. 21:30:5216,9016,9116,91-11,56731 420USDNSQ19,12
NP I PoOEnnis3.4. 21:30:5017,2317,2517,22-2,8282 733USDNYQ17,72
NP I PoOEQUIFAX3.4. 21:30:52106,95107,12107,03-2,09472 167USDNYQ109,31
NP I PoOEuro Scientific3.4. 17:35:59414,40417,00416,20-5,4159 552EURPAR440,00
NP I PoOExperian3.4. 19:45:0021,1321,1520,97-4,281 639 204GBPLSE21,90
NP I PoOFuel Tech3.4. 21:27:040,390,400,39-1,2843 652USDNSQ,39
NP I PoOG4S Unsp ADR3.3. 23:19:58--9,94-4,10144 236USDPNK5,58
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR12,70
NP I PoOGroup 4 Securico3.4. 18:47:320,651,010,89-0,5712 095 862GBPLSE,92
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL4.3. 9:00:0016,5017,3016,600,6120PLNWSE17,00
NP I PoOHays3.4. 19:45:000,920,920,92-3,229 709 653GBPLSE,95
NP I PoOHealthcare Svcs3.4. 21:30:5420,8920,9020,87-6,41392 213USDNSQ22,30
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller3.4. 21:30:4117,9317,9417,95-11,01550 794USDNSQ20,17
NP I PoOHNI3.4. 21:30:5721,5221,5621,53-6,6295 564USDNYQ23,05
NP I PoOHubwoo.Com3.4. 16:07:030,090,110,11-3,546 838EURPAR,09
NP I PoOImpel SA3.4. 18:04:345,805,805,801,75999PLNWSE5,70
NP I PoOIntertek Group3.4. 18:46:1442,9046,0043,841,22349 553GBPLSE43,70
NP I PoOIntrum Justitia3.4. 18:00:02118,80119,00119,404,651 479 408SEKSTO114,10
NP I PoOKimball Intl3.4. 21:30:519,539,549,53-7,1267 512USDNSQ10,26
NP I PoOKnoll Inc3.4. 21:30:518,588,608,57-7,45312 436USDNYQ9,26
NP I PoOKRUK3.4. 18:04:3263,7564,0064,00-1,3149 792PLNWSE64,85
NP I PoOKrynicki Rcklg3.4. 18:04:354,744,944,74-4,631 355PLNWSE4,97
NP I PoOLubawa3.4. 18:04:341,101,111,1250,543 707 387PLNWSE,74
NP I PoOMears Group PLC3.4. 17:36:511,251,261,24-3,4633 900GBPLSE1,26
NP I PoOMedian Polska4.3. 9:28:080,460,500,500,0030PLNWSE,22
NP I PoOMichael Page4.3. 12:08:383,783,793,79-0,54230 469GBPLSE2,99
NP I PoOMITIE Group3.4. 17:35:000,670,670,67-2,76175 650GBPLSE,69
NP I PoOMobile Mini3.4. 21:30:4121,3221,3321,33-8,59169 464USDNSQ23,33
NP I PoOMO-BRUK3.4. 18:04:34140,00170,00145,009,02268PLNWSE133,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX91,60
NP I PoOOrmester3.4. 17:20:0010 900,0011 400,0011 500,004,55386HUFBUD11 000,00
NP I PoOOrzel Bialy SA3.4. 18:04:367,307,467,46-3,121 090PLNWSE7,70
NP I PoOPayPoint3.4. 18:00:025,175,195,270,0757 370GBPLSE5,24
NP I PoOPenauille Polysv3.4. 17:35:192,272,332,28-1,90211 665EURPAR2,32
NP I PoOPitney Bowes Inc3.4. 21:30:531,831,841,83-1,613 217 095USDNYQ1,86
NP I PoORandstad3.4. 17:36:4128,8029,8028,93-4,55890 137EURAEX30,31
NP I PoORentokil Initial3.4. 19:28:283,833,833,801,245 169 519GBPLSE3,75
NP I PoORepublic Svcs3.4. 21:30:5272,5372,5672,55-3,561 146 366USDNYQ75,23
NP I PoORobert Half3.4. 21:30:5137,9537,9637,960,341 272 728USDNYQ37,83
NP I PoORollins3.4. 21:30:5435,8835,9235,910,64834 745USDNYQ35,68
NP I PoORPS group3.4. 17:35:140,300,300,30-11,18266 428GBPLSE,34
NP I PoOSecuritas AB3.4. 18:00:0297,9098,0298,00-3,542 571 073SEKSTO101,60
NP I PoOSeche Environ3.4. 17:35:1529,0529,8029,250,863 495EURPAR29,00
NP I PoOSerco Group3.4. 18:47:451,231,231,22-1,532 082 405GBPLSE1,24
NP I PoOSGS SA3.4. 17:30:432 241,002 243,002 230,000,4518 400CHFVTX2 220,00
NP I PoOShanks Group3.4. 17:35:050,220,230,232,27256 250GBPLSE,22
NP I PoOSociete Bic3.4. 17:35:0348,0049,8849,06-1,4145 145EURPAR49,76
NP I PoOSteelcase3.4. 21:30:528,058,078,06-4,39490 065USDNYQ8,43
NP I PoOStericycle3.4. 21:30:5542,6542,7142,68-4,80416 610USDNSQ44,83
NP I PoOSuez Environ3.4. 17:35:19-9,008,87-3,671 668 349EURPAR9,21
NP I PoOSuez Environ Depository Receipt3.4. 21:28:37--4,65-6,8149 238USDPNK4,99
NP I PoOSykes Enterpris3.4. 21:30:5023,5623,6223,62-7,81113 428USDNSQ25,62
NP I PoOSynergie3.4. 17:35:1515,2416,0415,68-5,5414 304EURPAR16,60
NP I PoOTelegate AG1.4. 14:13:501,201,271,260,00800EURGER1,20
NP I PoOTetra Tech Inc3.4. 21:30:4870,9971,2871,010,48200 733USDNSQ70,67
NP I PoOTomra Systems- ------NOKOSL286,00
NP I PoOViaspace3.4. 19:13:09--0,00-25,001 000USDPNK,00
NP I PoOVindexus3.4. 18:04:355,305,445,440,001 058PLNWSE5,24
NP I PoOWaste Connections- ------CADTOR108,13
NP I PoOWaste Management3.4. 21:30:5488,8988,9788,99-2,361 477 658USDNYQ91,14
NP I PoOWirecard AG3.4. 17:35:27102,88102,94102,300,531 215 594EURGER101,76
NP I PoOWirecard Unsp ADR3.4. 21:30:27--55,260,066 893USDPNK55,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP