Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,5357,55-5,45
Msft438,26438,361,59
Nokia3,8073,81050,67
IBM213,05213,19-0,97
Mercedes-Benz Group AG58,8858,892,05
PFE29,9529,960,62
19.09.2024 16:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:13:06
Capita Group (CPI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,19063 1,73 0,00 359 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 16:13:4550,9251,0750,98-0,1422 408USDNYQ50,94
NP I PoOACCO Brands19.9. 16:13:165,405,415,400,1936 319USDNYQ5,38
NP I PoOAdecco SA19.9. 16:13:0928,8428,8828,862,63286 761CHFVTX28,10
NP I PoOAdecco SA Depository Receipt19.9. 16:13:34--16,942,48453USDPNK16,52
NP I PoOAmrep Corp19.9. 16:11:0626,0926,9626,521,656 439USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 16:13:254 160,004 180,004 160,00-0,955 376HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 16:12:293,373,383,38-0,3091 568USDNYQ3,38
NP I PoOAssystem19.9. 16:13:0242,7042,8042,751,7910 546EURPAR42,00
NP I PoOAurea19.9. 15:52:104,965,024,96-0,79169EURPAR5,06
NP I PoOAvery Dennison19.9. 16:14:03212,69213,35213,031,8362 347USDNYQ209,36
NP I PoOBabcock Intl19.9. 16:13:024,904,904,905,33345 464GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 16:13:1337,0737,4237,270,823 499USDNSQ37,15
NP I PoOBest19.9. 11:31:3520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 16:13:41111,24111,38111,620,906 416USDNYQ110,67
NP I PoOBUMECH19.9. 16:09:4212,0212,0812,02-2,279 754PLNWSE12,32
NP I PoOCapita Group19.9. 16:13:060,190,190,191,735 036 181GBPLSE,19
NP I PoOCasella Waste19.9. 16:13:44101,32101,48101,400,63163 108USDNSQ100,56
NP I PoOCewe Color19.9. 15:35:23106,00106,60106,601,141 743EURGER105,40
NP I PoOCintas19.9. 16:13:46202,48202,76202,590,51118 896USDNSQ201,38
NP I PoOCopart19.9. 16:13:5051,3951,4151,410,79334 929USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 16:13:5179,4979,5879,543,31500 790USDNSQ76,85
NP I PoOCRA Intl19.9. 16:09:10167,25169,64168,56-1,261 584USDNSQ167,20
NP I PoODe La Rue19.9. 16:10:160,920,940,93-2,1146 678GBPLSE,95
NP I PoODeluxe19.9. 16:13:3520,2120,2620,212,0229 136USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 16:13:5536,8636,8836,872,82213 521EURPAR35,86
NP I PoOEncore Cap Grp19.9. 16:13:4748,9249,3349,05-0,028 478USDNSQ49,05
NP I PoOEnnis19.9. 16:13:1624,1124,2424,170,337 954USDNYQ24,04
NP I PoOEQUIFAX19.9. 16:14:01304,12304,61303,882,19224 896USDNYQ297,57
NP I PoOEurofins Scientific19.9. 16:13:3653,9854,0054,003,17149 270EURPAR52,34
NP I PoOExperian19.9. 16:13:4938,7338,7438,742,32273 428GBPLSE37,91
NP I PoOFuel Tech19.9. 16:11:141,021,041,042,973 533USDNSQ1,01
NP I PoOGL Events19.9. 16:13:1719,1019,1419,122,1324 004EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0075,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 16:13:170,950,950,952,48395 356GBPLSE,93
NP I PoOHealthcare Svcs19.9. 16:13:5711,7911,8211,801,0732 504USDNSQ11,66
NP I PoOHerman Miller19.9. 16:13:5727,6627,7227,69-0,05125 307USDNSQ27,69
NP I PoOHNI19.9. 16:13:5452,8752,9852,93-0,2125 605USDNYQ53,02
NP I PoOHubwoo.Com19.9. 11:46:260,070,080,08-0,636 133EURPAR,08
NP I PoOIntertek Group19.9. 16:12:4650,4050,4550,45-0,1068 962GBPLSE50,45
NP I PoOIntrum Justitia19.9. 16:09:3251,2851,3851,380,75792 986SEKSTO51,00
NP I PoOKRUK19.9. 16:12:30429,80430,80430,001,4218 474PLNWSE423,20
NP I PoOLubawa19.9. 16:11:233,863,873,87-0,46190 292PLNWSE3,90
NP I PoOMears Group PLC19.9. 16:10:443,913,923,920,26215 252GBPLSE3,91
NP I PoOMichael Page19.9. 16:12:103,863,873,872,06562 585GBPLSE3,79
NP I PoOMITIE Group19.9. 16:13:561,211,221,220,831 146 177GBPLSE1,20
NP I PoOMO-BRUK19.9. 15:43:38298,00299,50298,00-0,50683PLNWSE299,50
NP I PoOOrell Fuessli19.9. 14:42:5276,0077,2076,40-0,521 035CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 15:00:0034,0033,0034,604,85210PLNWSE33,00
NP I PoOPayPoint19.9. 16:08:426,686,706,690,0029 666GBPLSE6,69
NP I PoOPenauille Polysv19.9. 16:07:175,465,475,461,68150 093EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 16:13:207,157,167,151,93161 496USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 16:13:5844,6144,6244,632,43152 472EURAEX43,62
NP I PoORentokil Initial19.9. 16:13:363,693,693,691,462 753 706GBPLSE3,64
NP I PoORepublic Svcs19.9. 16:13:51198,39198,69198,54-0,10150 461USDNYQ199,18
NP I PoORobert Half19.9. 16:13:4864,5464,6164,571,1987 120USDNYQ63,71
NP I PoORollins19.9. 16:13:5450,2150,2750,28-0,1860 314USDNYQ50,25
NP I PoOSecuritas AB19.9. 16:13:52127,60127,65127,650,51551 785SEKSTO126,85
NP I PoOSeche Environ19.9. 16:09:3893,6094,0093,801,742 030EURPAR92,00
NP I PoOSerco Group19.9. 16:12:371,761,761,761,27427 784GBPLSE1,74
NP I PoOSGS Rg19.9. 16:13:2294,7694,7894,80-0,82125 038CHFSWX95,54
NP I PoOSociete Bic19.9. 16:10:1661,4061,5061,401,6617 538EURPAR60,40
NP I PoOSteelcase19.9. 16:13:5312,6412,6612,64-10,63553 871USDNYQ14,11
NP I PoOStericycle19.9. 16:13:5361,7061,7161,710,00201 350USDNSQ61,70
NP I PoOSynergie19.9. 15:33:4931,4032,7032,005,612 052EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 16:13:5746,1946,2846,191,1978 306USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 15:36:0310,0010,1010,00-0,50778PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 16:13:49202,68202,99202,990,65187 750USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP