Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB9991000-0,70
PKN83,5583,570,93
Msft476,46476,81-0,16
Nokia4,4044,407-1,34
IBM280,86281,40,11
Mercedes-Benz Group AG48,348,305-0,69
PFE23,8823,9-0,33
23.06.2025 14:48:12
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
CRA Intl (CRAI.O, NASDAQ Cons)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
179,85 -1,32 -2,40 138 357
Premarket23.06.2025 10:05:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 73,74 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.6. 13:00:13P43,4144,6543,600,321USDNYQ43,46
NP I PoOACCO Brands23.6. 13:48:52P3,333,393,380,301 154USDNYQ3,37
NP I PoOAdecco SA23.6. 14:43:4522,2022,2222,22-2,11143 438CHFVTX22,70
NP I PoOAdecco SA Depository Receipt20.6. 23:20:00P--13,75-4,7532 818USDPNK13,75
NP I PoOAmrep Corp21.6. 2:04:00P8,6034,4021,500,0020 220USDNYQ21,50
NP I PoOAny Biztonsagi Nyomda Nyrt23.6. 14:38:428 320,008 340,008 320,00-0,489 677HUFBUD8 360,00
NP I PoOAssystem23.6. 13:56:0640,3040,5040,45-1,10733EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.6. 12:45:305,305,465,30-0,38359EURPAR5,32
NP I PoOAvery Dennison23.6. 13:06:01P158,00280,76175,480,004USDNYQ175,48
NP I PoOBabcock Intl23.6. 14:41:3410,4610,4810,46-0,76336 911GBPLSE10,54
NP I PoOBALTICON23.6. 13:06:0420,8021,8021,800,00127PLNWSE21,80
NP I PoOBarrett Bus Serv21.6. 2:00:00P40,6652,6540,860,00220 529USDNSQ40,86
NP I PoOBest23.6. 9:16:1224,8025,0025,000,0044PLNWSE25,00
NP I PoOBLACK POINT23.6. 14:36:080,370,390,37-5,615 426PLNWSE,39
NP I PoOBrinks21.6. 2:04:00P85,0086,7186,100,00958 184USDNYQ86,10
NP I PoOBUMECH23.6. 14:33:428,278,398,400,722 007PLNWSE8,34
NP I PoOCapita Plc Rg23.6. 14:40:322,742,762,75-1,79114 669GBPLSE2,80
NP I PoOCasella Waste21.6. 2:00:00P114,35118,49115,990,00401 462USDNSQ115,99
NP I PoOCewe Color23.6. 14:11:3296,1096,4096,400,10483EURGER96,30
NP I PoOCintas23.6. 14:34:14P216,62222,41218,990,16223USDNSQ218,65
NP I PoOCopart23.6. 14:38:04P47,7447,9947,980,0211 247USDNSQ47,97
NP I PoOCoStar Group Inc23.6. 14:29:48P78,9679,7479,690,05351USDNSQ79,65
NP I PoOCRA Intl21.6. 2:00:00P73,74-179,850,00138 357USDNSQ179,85
NP I PoODe La Rue23.6. 13:09:011,291,301,29-0,5724 110GBPLSE1,30
NP I PoODeluxe23.6. 14:30:50P14,7114,9514,790,00110USDNYQ14,79
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred23.6. 14:43:3424,1124,1324,120,08131 338EURPAR24,10
NP I PoOEncore Cap Grp23.6. 13:21:21P38,1641,0138,600,0056USDNSQ38,60
NP I PoOEnnis21.6. 2:04:00P17,9319,0018,240,00259 689USDNYQ18,24
NP I PoOEQUIFAX23.6. 14:37:07P246,51256,00253,00-1,061 683USDNYQ255,70
NP I PoOEurofins Scientific23.6. 14:43:4659,3059,3259,32-0,30103 778EURPAR59,50
NP I PoOExperian23.6. 14:43:0038,0838,1038,091,09204 509GBPLSE37,68
NP I PoOFuel Tech23.6. 14:37:36P2,052,202,192,345 892USDNSQ2,14
NP I PoOGL Events23.6. 14:01:3226,3026,3526,35-0,197 711EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,00
NP I PoOGRUPA RECYKL23.6. 10:44:1264,5065,0064,500,005PLNWSE64,50
NP I PoOHays23.6. 14:41:530,630,630,63-4,33615 730GBPLSE,66
NP I PoOHealthcare Svcs21.6. 2:00:00P14,2914,4314,360,001 856 523USDNSQ14,36
NP I PoOHerman Miller23.6. 13:00:05P16,7516,9916,68-1,3628USDNSQ16,91
NP I PoOHNI23.6. 13:06:17P45,8056,9946,400,001USDNYQ46,40
NP I PoOHubwoo.Com23.6. 13:52:510,060,060,069,3224 600EURPAR,06
NP I PoOIntertek Group23.6. 14:43:3946,7846,8246,800,73100 124GBPLSE46,46
NP I PoOIntrum Justitia23.6. 14:41:4244,4644,5744,54-3,51429 331SEKSTO46,16
NP I PoOKRUK23.6. 14:43:03380,30380,50380,50-3,6529 219PLNWSE394,90
NP I PoOLubawa23.6. 14:41:309,839,889,832,50756 686PLNWSE9,59
NP I PoOMears Group PLC23.6. 14:25:233,843,853,84-1,2986 179GBPLSE3,89
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page23.6. 14:37:282,382,392,38-2,50196 845GBPLSE2,45
NP I PoOMITIE Group23.6. 14:43:301,421,431,431,37715 697GBPLSE1,41
NP I PoOMO-BRUK23.6. 14:36:51268,00269,00269,000,561 563PLNWSE267,50
NP I PoOOrell Fuessli23.6. 14:34:4396,8097,0096,80-0,41615CHFSWX97,20
NP I PoOOrzel Bialy SA20.6. 18:00:5738,6038,8038,60-0,52211PLNWSE38,60
NP I PoOPayPoint23.6. 14:42:348,228,248,24-0,3675 624GBPLSE8,27
NP I PoOPenauille Polysv23.6. 14:34:155,375,385,38-1,1966 022EURPAR5,44
NP I PoOPitney Bowes Inc23.6. 13:27:47P10,0010,3510,19-0,49154USDNYQ10,24
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad23.6. 14:43:3936,2836,3036,29-0,1492 455EURAEX36,34
NP I PoORentokil Initial23.6. 14:40:073,503,503,49-0,20445 056GBPLSE3,50
NP I PoORepublic Svcs23.6. 14:43:09P245,81251,20249,200,41276USDNYQ248,19
NP I PoORobert Half23.6. 14:07:39P40,0450,0040,29-0,0551USDNYQ40,31
NP I PoORollins23.6. 14:39:28P53,8058,4956,47-0,0240USDNYQ56,48
NP I PoOSecuritas AB23.6. 14:42:00141,10141,20141,152,58261 015SEKSTO137,60
NP I PoOSeche Environ23.6. 14:35:5496,1096,3096,20-1,542 847EURPAR97,70
NP I PoOSerco Group23.6. 14:38:251,971,981,98-0,45128 377GBPLSE1,98
NP I PoOSGS Rg23.6. 14:43:0680,9881,0080,980,0560 190CHFSWX80,94
NP I PoOSociete Bic23.6. 14:41:5453,1053,3053,201,3313 923EURPAR52,50
NP I PoOSteelcase23.6. 13:42:01P10,1410,3010,18-0,39262USDNYQ10,22
NP I PoOSynergie23.6. 9:01:3233,2033,6033,500,00315EURPAR33,50
NP I PoOTelegate AG19.6. 9:04:200,620,690,650,782 170EURGER,64
NP I PoOTetra Tech Inc23.6. 13:06:32P33,9936,7435,190,002USDNSQ35,19
NP I PoOTranscontintal- ------CADTOR20,83
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus23.6. 13:30:3411,1511,2011,201,827 393PLNWSE11,00
NP I PoOWaste Connections- ------CADTOR255,06
NP I PoOWaste Management23.6. 14:43:33P232,00232,58232,070,06698USDNYQ231,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP