Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,91
KB117811790,34
PKN128,14128,18-1,11
Msft418,5418,811,82
Nokia8,5048,512-0,40
IBM246,5247,060,91
Mercedes-Benz Group AG54,0254,04-0,79
PFE27,2127,240,11
16.04.2026 11:10:33
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026
CRA Intl (CRAI.O, NASDAQ Cons)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
160,74 -1,16 -1,89 238 342
Premarket16.04.2026 10:05:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 65,91 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.4. 2:04:00P33,3344,0039,730,00421 251USDNYQ39,73
NP I PoOACCO Brands16.4. 2:04:00P3,203,393,200,00912 324USDNYQ3,20
NP I PoOAdecco SA16.4. 11:03:1719,6019,6219,642,34152 761CHFVTX19,19
NP I PoOAdecco SA Depository Receipt15.4. 23:20:00P--12,132,4590 866USDPNK12,13
NP I PoOAmrep Corp16.4. 2:04:00P11,1043,5027,590,0023 127USDNYQ27,59
NP I PoOAny Biztonsagi Nyomda Nyrt16.4. 11:05:517 640,007 660,007 660,000,9210 046HUFBUD7 590,00
NP I PoOAssystem16.4. 10:59:3345,9046,2046,150,54442EURPAR45,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.4. 10:10:575,906,005,90-1,6720EURPAR6,00
NP I PoOAvery Dennison16.4. 2:04:00P68,04259,19168,030,00501 659USDNYQ168,03
NP I PoOBabcock Intl16.4. 11:05:2612,6312,6512,640,0069 437GBPLSE12,64
NP I PoOBALTICON16.4. 9:04:4120,4021,8021,80-0,9140PLNWSE22,00
NP I PoOBarrett Bus Serv16.4. 2:00:00P28,9029,4629,320,00113 104USDNSQ29,32
NP I PoOBest16.4. 10:58:1028,7028,8028,804,7314 701PLNWSE27,50
NP I PoOBLACK POINT16.4. 9:00:020,350,350,350,0012PLNWSE,35
NP I PoOBrinks16.4. 2:04:00P43,71127,64108,720,00572 600USDNYQ108,72
NP I PoOBUMECH16.4. 11:00:2523,5623,6223,66-1,8320 761PLNWSE24,10
NP I PoOCapita Plc Rg16.4. 10:58:232,862,882,883,0569 196GBPLSE2,79
NP I PoOCasella Waste16.4. 2:00:00P81,15129,6481,540,00505 631USDNSQ81,54
NP I PoOCewe Color16.4. 10:57:4897,3097,6097,401,253 647EURGER96,20
NP I PoOCintas16.4. 11:03:06P174,00177,28176,40-0,03444USDNSQ176,46
NP I PoOCopart16.4. 11:03:28P33,0133,5233,520,48987USDNSQ33,36
NP I PoOCoStar Group Inc16.4. 2:00:00P38,6040,0139,310,006 507 526USDNSQ39,31
NP I PoOCRA Intl16.4. 2:00:00P65,91-160,740,00238 342USDNSQ160,74
NP I PoODeluxe16.4. 2:04:00P25,0029,3128,940,00261 913USDNYQ28,94
NP I PoODoradztwo16.4. 9:00:0127,4027,8027,900,005PLNWSE27,90
NP I PoOEdenred16.4. 11:05:4419,6319,6519,641,32114 220EURPAR19,38
NP I PoOEncore Cap Grp16.4. 2:00:00P77,68125,9078,690,00923 558USDNSQ78,69
NP I PoOEnnis16.4. 2:04:00P8,5825,4221,400,00167 498USDNYQ21,40
NP I PoOEQUIFAX16.4. 2:04:00P183,51195,23186,850,001 376 015USDNYQ186,85
NP I PoOEurofins Scientific16.4. 11:05:3769,1469,1869,16-0,4023 045EURPAR69,44
NP I PoOExperian16.4. 11:05:5327,6827,6927,681,17107 503GBPLSE27,36
NP I PoOFuel Tech16.4. 2:00:00P-4,651,380,00166 397USDNSQ1,38
NP I PoOGL Events16.4. 10:57:5933,5533,8033,602,2811 212EURPAR32,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL16.4. 9:44:4264,0065,6064,00-1,8444PLNWSE65,20
NP I PoOHays16.4. 11:04:060,340,340,345,161 783 903GBPLSE,32
NP I PoOHealthcare Svcs16.4. 11:02:55P18,9119,3519,330,362USDNSQ19,26
NP I PoOHerman Miller16.4. 2:00:00P16,0016,2716,200,00681 734USDNSQ16,20
NP I PoOHNI16.4. 2:04:00P14,3757,4535,910,00530 565USDNYQ35,91
NP I PoOHubwoo.Com16.4. 10:47:490,040,040,04-5,8811 445EURPAR,04
NP I PoOIntertek Group16.4. 11:04:5843,8643,9043,870,5538 919GBPLSE43,63
NP I PoOIntrum Justitia16.4. 11:03:2042,7442,8442,802,34169 491SEKSTO41,82
NP I PoOKRUK16.4. 11:05:26489,60489,80489,800,536 161PLNWSE487,20
NP I PoOLubawa16.4. 11:04:558,708,738,731,8154 206PLNWSE8,58
NP I PoOMears Group PLC16.4. 11:03:313,713,723,720,005 979GBPLSE3,72
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page16.4. 11:03:151,371,381,381,25132 269GBPLSE1,36
NP I PoOMITIE Group16.4. 11:04:321,851,851,852,69817 834GBPLSE1,80
NP I PoOMO-BRUK16.4. 11:01:34344,00345,00343,50-0,431 240PLNWSE345,00
NP I PoOOrell Fuessli16.4. 11:03:29159,50160,50160,001,27550CHFSWX158,00
NP I PoOOrzel Bialy SA15.4. 18:00:5434,6035,6035,600,0057PLNWSE35,60
NP I PoOPaypoint Rg16.4. 11:05:506,306,326,313,2759 426GBPLSE6,11
NP I PoOPenauille Polysv16.4. 11:04:419,009,039,010,6734 636EURPAR8,95
NP I PoOPitney Bowes Inc16.4. 2:04:00P9,0011,9911,880,001 356 892USDNYQ11,88
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad16.4. 11:05:0723,5223,5423,533,16139 034EURAEX22,81
NP I PoORentokil Initial16.4. 11:05:464,944,944,94-1,411 475 983GBPLSE5,01
NP I PoORepublic Svcs16.4. 2:04:00P201,00215,92210,870,001 387 551USDNYQ210,87
NP I PoORobert Half16.4. 11:01:50P23,0027,7427,730,51416USDNYQ27,59
NP I PoORollins16.4. 2:04:00P52,8255,4954,380,002 675 241USDNYQ54,38
NP I PoOSecuritas AB16.4. 11:04:46169,50169,60169,500,65131 713SEKSTO168,40
NP I PoOSeche Environ16.4. 11:02:5186,7087,0086,600,46762EURPAR86,20
NP I PoOSerco Group16.4. 11:05:332,982,982,981,22124 434GBPLSE2,94
NP I PoOSGS Rg16.4. 11:05:4486,0286,0686,000,4229 254CHFSWX85,64
NP I PoOSociete Bic16.4. 11:01:5557,9058,2058,000,003 423EURPAR58,00
NP I PoOSynergie16.4. 10:00:4628,5028,8028,700,00121EURPAR28,70
NP I PoOTelegate AG16.4. 9:34:170,550,620,6214,812 225EURGER,59
NP I PoOTetra Tech Inc16.4. 2:00:00P31,4038,0031,660,003 260 185USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL121,20
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus16.4. 10:12:1514,0514,1014,10-1,05824PLNWSE14,25
NP I PoOWaste Management16.4. 11:05:40P223,72227,58225,100,08507USDNYQ224,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP