Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126812690.00
KB994995.50.20
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 09:03:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
CRA Intl (CRAI.O, NASDAQ Cons)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
145.15 -0.38 -0.56 8,422,172
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - CRA Intl - Commercial Services & Supplies
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POABM Industries9.6. 02:04:00--42.43-0.261,306,693USDNYQ42.43
BS I POACCO Brands9.6. 02:04:00--3.891.83674,569USDNYQ3.89
BS I POAdecco SA8.6. 17:31:44--16.580.12428,828CHFVTX16.58
BS I POAdecco SA Depository Receipt8.6. 23:20:00--10.290.2118,793USDPNK10.29
BS I POAmrep Corp9.6. 02:04:00--25.901.455,785USDNYQ25.90
BS I POAny Biztonsagi Nyomda Nyrt8.6. 17:05:217,970.007,990.007,970.000.000HUFBUD7,970.00
BS I POAssystem8.6. 17:35:2442.8043.4043.40-1.701,700EURPAR43.40
BS I POAurea8.6. 14:56:095.665.765.760.35264EURPAR5.76
BS I POAvery Dennison9.6. 02:04:00--153.01-1.40495,635USDNYQ153.01
BS I POBabcock Intl8.6. 17:35:2710.909.6910.380.001,138,812GBPLSE10.38
BS I POBALTICON8.6. 18:00:4718.9019.5019.50-2.019PLNWSE19.50
BS I POBarrett Bus Serv9.6. 02:00:00--33.471.42169,709USDNSQ33.47
BS I POBest8.6. 18:01:2531.5032.2032.200.941,966PLNWSE32.20
BS I POBLACK POINT8.6. 18:00:490.290.320.31-0.6410,096PLNWSE.31
BS I POBrinks9.6. 02:04:00--101.340.35302,264USDNYQ101.34
BS I POBUMECH8.6. 18:01:2618.4118.6618.440.0026,528PLNWSE18.44
BS I POCapita Plc Rg8.6. 17:35:223.743.823.730.00114,868GBPLSE3.73
BS I POCasella Waste9.6. 02:00:00--84.58-1.54500,955USDNSQ84.58
BS I POCEO Amer18.2. 23:20:00--0.009900.001,000USDPNK.00
BS I POCewe Color8.6. 17:35:0694.60-94.600.007,527EURGER94.60
BS I POCintas9.6. 02:00:00--173.65-3.452,410,128USDNSQ173.65
BS I POCopart9.6. 02:00:00--30.86-0.328,162,900USDNSQ30.86
BS I POCoStar Group Inc9.6. 02:00:00--33.39-1.487,712,673USDNSQ33.39
BS I POCRA Intl9.6. 02:00:00--145.15-0.38126,590USDNSQ145.15
BS I PODeluxe9.6. 02:04:00--22.74-1.81338,659USDNYQ22.74
BS I PODoradztwo8.6. 18:01:2525.3026.3026.000.006PLNWSE26.00
BS I POEdenred8.6. 17:35:2121.8022.1821.88-0.231,393,717EURPAR21.88
BS I POEncore Cap Grp9.6. 02:00:00--80.30-1.42322,715USDNSQ80.30
BS I POEnnis9.6. 02:04:00--20.31-1.36116,279USDNYQ20.31
BS I POEQUIFAX9.6. 02:04:00--167.89-2.461,269,773USDNYQ167.89
BS I POEurofins Scientific8.6. 17:35:1464.0065.5064.88-0.06285,319EURPAR64.88
BS I POExperian8.6. 17:35:2031.6621.1226.390.001,514,072GBPLSE26.39
BS I POFuel Tech9.6. 02:00:00--1.35-0.7495,035USDNSQ1.35
BS I POGL Events8.6. 17:35:2232.6533.7032.70-0.919,751EURPAR32.70
BS I POGroupe Crit SA4.3. 12:26:0356.0056.3056.00-0.532,800EURPAR57.00
BS I POGRUPA RECYKL8.6. 18:00:4766.2067.4068.000.0044PLNWSE68.00
BS I POHays8.6. 17:35:080.360.350.360.002,653,990GBPLSE.36
BS I POHealthcare Svcs9.6. 02:00:00--20.530.79438,143USDNSQ20.53
BS I POHerman Miller9.6. 02:00:00--14.52-1.76858,187USDNSQ14.52
BS I POHNI9.6. 02:04:00--31.370.74598,537USDNYQ31.37
BS I POHubwoo.Com5.6. 13:40:470.030.040.0411.9416,755EURPAR.03
BS I POIntertek Group8.6. 17:35:2266.8055.3055.700.001,239,092GBPLSE55.70
BS I POIntrum Justitia8.6. 18:00:0016.6716.7216.70-9.833,070,672SEKSTO16.70
BS I POKRUK8.6. 18:01:25397.60398.00398.000.0834,721PLNWSE398.00
BS I POLubawa8.6. 18:01:2713.2113.1313.210.00784,514PLNWSE13.21
BS I POMears Group PLC8.6. 17:35:153.914.013.960.00172,346GBPLSE3.96
BS I POMedian Polska27.5. 17:59:42-0.780.7824.806,022PLNWSE.63
BS I POMichael Page8.6. 17:35:031.251.211.240.00349,315GBPLSE1.24
BS I POMITIE Group8.6. 17:35:231.631.421.630.002,841,724GBPLSE1.63
BS I POMO-BRUK8.6. 18:01:27357.50363.00362.000.002,442PLNWSE362.00
BS I POOrell Fuessli8.6. 17:31:44157.50155.50158.00-0.631,001CHFSWX158.00
BS I POOrzel Bialy SA8.6. 18:01:2839.0040.0039.00-2.50381PLNWSE39.00
BS I POPaypoint Rg8.6. 17:35:175.405.655.470.00141,677GBPLSE5.47
BS I POPenauille Polysv8.6. 17:35:0410.1010.2010.141.10103,795EURPAR10.14
BS I POPitney Bowes Inc9.6. 02:04:00--16.940.472,868,718USDNYQ16.94
BS I POProsegur- ------EURMCE2.57
BS I PORandstad8.6. 17:35:2226.7027.4026.84-1.90538,505EURAEX26.84
BS I PORentokil Initial8.6. 17:35:205.333.564.450.003,962,255GBPLSE4.45
BS I PORepublic Svcs9.6. 02:04:00--204.93-2.432,002,702USDNYQ204.93
BS I PORobert Half9.6. 02:04:00--30.95-0.991,148,656USDNYQ30.95
BS I PORollins9.6. 02:04:00--46.58-1.106,478,749USDNYQ46.58
BS I POSecuritas AB8.6. 18:00:00155.60155.80155.40-0.38849,205SEKSTO155.40
BS I POSeche Environ8.6. 17:37:1682.0083.0082.800.003,257EURPAR82.80
BS I POSerco Group8.6. 17:35:272.762.382.540.001,614,537GBPLSE2.54
BS I POSGS Rg8.6. 17:37:16--89.600.16253,611CHFSWX89.60
BS I POSociete Bic8.6. 17:35:2455.1056.4055.30-0.3623,544EURPAR55.30
BS I POSynergie8.6. 17:35:2228.9029.2029.200.00662EURPAR29.20
BS I POTelegate AG8.6. 15:43:570.510.510.51-8.181,092EURGER.51
BS I POTetra Tech Inc9.6. 02:00:00--27.59-1.112,756,171USDNSQ27.59
BS I POTomra Sys Rg- ------NOKOSL94.55
BS I POTranscontintal- ------CADTOR4.95
BS I POVindexus8.6. 18:01:2814.65-14.850.003,538PLNWSE14.85
BS I POWaste Management9.6. 02:04:00--216.14-1.931,694,734USDNYQ216.14
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE