Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10011002-0,79
PKN78,3778,39-0,32
Msft0,88
Nokia4,5474,552-1,75
IBM1,66
Mercedes-Benz Group AG50,0950,11-0,61
PFE-0,57
17.06.2025 9:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
CRA Intl (CRAI.O, NASDAQ Cons)
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
182,80 1,17 2,12 97 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.6. 2:04:00--44,86-0,16528 726USDNYQ44,86
NP I PoOACCO Brands17.6. 2:04:00--3,55-0,84969 380USDNYQ3,55
NP I PoOAdecco SA17.6. 9:25:5123,4223,4623,44-1,6814 745CHFVTX23,84
NP I PoOAdecco SA Depository Receipt16.6. 23:20:00--14,491,8319 263USDPNK14,49
NP I PoOAmrep Corp17.6. 2:04:00--21,712,268 902USDNYQ21,71
NP I PoOAny Biztonsagi Nyomda Nyrt17.6. 9:07:428 540,008 580,008 560,000,00192HUFBUD8 560,00
NP I PoOAssystem17.6. 9:26:5141,8542,0041,900,001 330EURPAR41,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea17.6. 9:00:145,325,465,340,381EURPAR5,32
NP I PoOAvery Dennison17.6. 2:04:00--176,411,01388 611USDNYQ176,41
NP I PoOBabcock Intl17.6. 9:25:1910,4210,4410,42-1,1232 403GBPLSE10,54
NP I PoOBALTICON17.6. 9:00:4720,6021,6021,802,83554PLNWSE21,20
NP I PoOBarrett Bus Serv17.6. 2:00:00--41,550,63123 659USDNSQ41,55
NP I PoOBest17.6. 9:00:0025,2026,4025,400,0080PLNWSE25,40
NP I PoOBLACK POINT17.6. 9:21:180,370,390,370,001 012PLNWSE,37
NP I PoOBrinks17.6. 2:04:00--85,871,89340 412USDNYQ85,87
NP I PoOBUMECH17.6. 9:12:078,138,298,29-0,36206PLNWSE8,32
NP I PoOCapita Plc Rg17.6. 9:21:422,422,462,43-2,47254 850GBPLSE2,50
NP I PoOCasella Waste17.6. 2:00:00--116,06-1,45282 542USDNSQ116,06
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color17.6. 9:20:1995,7096,0095,70-0,42244EURGER96,10
NP I PoOCintas17.6. 2:00:00--222,470,22699 531USDNSQ222,47
NP I PoOCopart17.6. 2:00:00--48,39-0,4113 257 036USDNSQ48,39
NP I PoOCoStar Group Inc17.6. 2:00:00--81,940,962 502 170USDNSQ81,94
NP I PoOCRA Intl17.6. 2:00:00--182,801,1797 887USDNSQ182,80
NP I PoODe La Rue17.6. 9:03:411,291,301,300,3912 579GBPLSE1,29
NP I PoODeluxe17.6. 2:04:00--15,041,97466 973USDNYQ15,04
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred17.6. 9:26:4725,5725,6025,570,0019 210EURPAR25,57
NP I PoOEncore Cap Grp17.6. 2:00:00--39,002,31266 392USDNSQ39,00
NP I PoOEnnis17.6. 2:04:00--18,721,52136 586USDNYQ18,72
NP I PoOEQUIFAX17.6. 2:04:00--267,451,20833 060USDNYQ267,45
NP I PoOEurofins Scientific17.6. 9:26:0360,2260,2860,20-1,706 610EURPAR61,24
NP I PoOExperian17.6. 9:26:1137,7537,7837,74-1,1513 231GBPLSE38,18
NP I PoOFuel Tech17.6. 2:00:00--2,0713,11286 355USDNSQ2,07
NP I PoOGL Events17.6. 9:17:1525,2025,3525,35-0,981 484EURPAR25,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL17.6. 9:00:0065,0064,5065,000,002PLNWSE65,00
NP I PoOHays17.6. 9:24:000,710,710,71-1,3180 940GBPLSE,72
NP I PoOHealthcare Svcs17.6. 2:00:00--14,911,771 084 246USDNSQ14,91
NP I PoOHerman Miller17.6. 2:00:00--17,201,71446 136USDNSQ17,20
NP I PoOHNI17.6. 2:04:00--47,191,77236 293USDNYQ47,19
NP I PoOHubwoo.Com17.6. 9:13:160,060,070,06-1,6919 455EURPAR,06
NP I PoOIntertek Group17.6. 9:24:1447,3847,4447,38-0,842 594GBPLSE47,78
NP I PoOIntrum Justitia17.6. 9:26:4045,6545,7645,70-1,93132 429SEKSTO46,60
NP I PoOKRUK17.6. 9:26:39390,00390,30390,00-0,612 943PLNWSE392,40
NP I PoOLubawa17.6. 9:25:529,379,449,41-0,63208 445PLNWSE9,47
NP I PoOMears Group PLC17.6. 9:10:533,963,983,98-0,46690GBPLSE4,00
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page17.6. 9:03:212,722,732,73-0,69439GBPLSE2,75
NP I PoOMITIE Group17.6. 9:20:231,421,421,42-0,5639 044GBPLSE1,43
NP I PoOMO-BRUK17.6. 9:26:32268,50270,00269,00-0,19134PLNWSE269,50
NP I PoOOrell Fuessli16.6. 17:30:4396,4097,2096,600,00629CHFSWX96,60
NP I PoOOrzel Bialy SA13.6. 18:01:3938,8038,8038,800,0015PLNWSE38,60
NP I PoOPayPoint17.6. 9:23:147,857,927,87-0,624 262GBPLSE7,92
NP I PoOPenauille Polysv17.6. 9:21:145,555,565,55-1,5117 334EURPAR5,64
NP I PoOPitney Bowes Inc17.6. 2:04:00--10,532,431 801 994USDNYQ10,53
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad17.6. 9:26:1338,0238,0638,06-1,0112 451EURAEX38,45
NP I PoORentokil Initial17.6. 9:26:493,523,523,52-0,4068 991GBPLSE3,54
NP I PoORepublic Svcs17.6. 2:04:00--248,49-1,10735 577USDNYQ248,49
NP I PoORobert Half17.6. 2:04:00--43,231,361 418 758USDNYQ43,23
NP I PoORollins17.6. 2:04:00--56,72-0,281 114 436USDNYQ56,72
NP I PoOSecuritas AB17.6. 9:25:47137,55137,75137,65-1,0418 331SEKSTO139,10
NP I PoOSeche Environ17.6. 9:23:2996,8097,1097,100,00123EURPAR97,10
NP I PoOSerco Group17.6. 9:25:001,951,951,95-1,0769 134GBPLSE1,97
NP I PoOSGS Rg17.6. 9:26:3784,4084,4884,46-0,458 566CHFSWX84,84
NP I PoOSociete Bic17.6. 9:21:0254,1054,2054,10-0,186 122EURPAR54,20
NP I PoOSteelcase17.6. 2:04:00--10,372,07770 625USDNYQ10,37
NP I PoOSynergie17.6. 9:16:0333,5033,6033,500,0031EURPAR33,50
NP I PoOTelegate AG13.6. 9:04:430,650,710,692,222 568EURGER,68
NP I PoOTetra Tech Inc17.6. 2:00:00--35,96-0,281 496 351USDNSQ35,96
NP I PoOTranscontintal- ------CADTOR21,12
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus17.6. 9:08:2011,3011,4511,450,88520PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR254,08
NP I PoOWaste Management17.6. 2:04:00--234,66-0,781 024 450USDNYQ234,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP