Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,16144,221,32
Msft416,62416,75-0,56
Nokia13,07513,098,45
IBM259,5259,62,59
Mercedes-Benz Group AG50,0250,030,54
PFE25,9425,95-0,02
22.05.2026 16:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 16:29:01
CRA Intl (CRAI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
148,04 0,44 0,65 2 872 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 16:28:5339,9440,1440,04-0,2029 524USDNYQ40,12
NP I PoOACCO Brands22.5. 16:31:463,843,853,85-0,02117 385USDNYQ3,85
NP I PoOAdecco SA22.5. 16:31:4115,4815,5015,48-1,15297 169CHFVTX15,66
NP I PoOAdecco SA Depository Receipt22.5. 16:28:41--9,80-1,762 040USDPNK9,97
NP I PoOAmrep Corp22.5. 16:04:3625,4428,0426,980,46115USDNYQ25,93
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 16:29:587 830,007 890,007 890,000,005 388HUFBUD7 890,00
NP I PoOAssystem22.5. 16:30:1043,4543,7043,552,472 393EURPAR42,50
NP I PoOAurea22.5. 14:48:235,665,785,64-1,40531EURPAR5,72
NP I PoOAvery Dennison22.5. 16:30:28158,66158,95158,86-0,0335 579USDNYQ158,90
NP I PoOBabcock Intl22.5. 16:30:0410,7110,7210,710,42487 351GBPLSE10,67
NP I PoOBALTICON22.5. 15:02:3319,7019,8019,700,00208PLNWSE19,70
NP I PoOBarrett Bus Serv22.5. 16:29:3431,4631,5531,471,4327 321USDNSQ31,02
NP I PoOBest22.5. 16:29:4932,1032,7032,008,1112 422PLNWSE29,60
NP I PoOBLACK POINT22.5. 9:00:010,320,320,320,0015PLNWSE,32
NP I PoOBrinks22.5. 16:30:00103,72104,23104,01-0,7417 533USDNYQ104,79
NP I PoOBUMECH22.5. 16:30:1319,1319,1519,14-3,3352 846PLNWSE19,80
NP I PoOCapita Plc Rg22.5. 16:23:243,813,823,812,71272 436GBPLSE3,71
NP I PoOCasella Waste22.5. 16:30:2787,1487,4487,310,1032 684USDNSQ87,22
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 16:10:41102,80103,20103,00-2,099 090EURGER105,20
NP I PoOCintas22.5. 16:31:57172,54172,87172,710,20140 962USDNSQ172,36
NP I PoOCopart22.5. 16:31:4034,2534,2734,27-0,394 019 878USDNSQ34,40
NP I PoOCoStar Group Inc22.5. 16:31:1533,9834,0134,030,28549 984USDNSQ33,93
NP I PoOCRA Intl22.5. 16:29:01145,92148,13148,040,4431 763USDNSQ147,39
NP I PoODeluxe22.5. 16:29:1323,4623,5423,53-0,2525 574USDNYQ23,59
NP I PoODoradztwo22.5. 16:08:2525,2026,9026,901,51323PLNWSE26,50
NP I PoOEdenred22.5. 16:31:4022,1022,1122,10-0,90196 012EURPAR22,30
NP I PoOEncore Cap Grp22.5. 16:31:0179,8780,1280,08-1,8313 727USDNSQ81,57
NP I PoOEnnis22.5. 16:31:3619,9620,1320,050,0217 860USDNYQ20,04
NP I PoOEQUIFAX22.5. 16:31:32163,50163,89163,500,25124 449USDNYQ163,10
NP I PoOEurofins Scientific22.5. 16:31:2862,6462,6662,660,1092 872EURPAR62,60
NP I PoOExperian22.5. 16:31:2325,9225,9425,93-1,97693 856GBPLSE26,45
NP I PoOFuel Tech22.5. 16:31:351,451,461,450,0037 563USDNSQ1,45
NP I PoOGL Events22.5. 16:18:2534,6034,8534,601,023 727EURPAR34,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,80
NP I PoOGRUPA RECYKL22.5. 15:56:2867,4068,8068,800,2928PLNWSE68,60
NP I PoOHays22.5. 16:26:490,310,310,31-1,45777 112GBPLSE,32
NP I PoOHealthcare Svcs22.5. 16:31:0620,2820,3120,280,3665 740USDNSQ20,21
NP I PoOHerman Miller22.5. 16:30:3615,4215,4615,440,0638 415USDNSQ15,43
NP I PoOHNI22.5. 16:30:1330,6130,7330,65-0,7123 079USDNYQ30,87
NP I PoOHubwoo.Com22.5. 10:51:000,030,040,030,006 000EURPAR,03
NP I PoOIntertek Group22.5. 16:31:1354,9555,0054,950,09239 620GBPLSE54,90
NP I PoOIntrum Justitia22.5. 16:30:4518,5118,5518,50-3,041 332 686SEKSTO19,08
NP I PoOKRUK22.5. 16:31:41428,50428,70428,700,5986 227PLNWSE426,20
NP I PoOLubawa22.5. 16:31:149,279,309,27-1,96263 126PLNWSE9,45
NP I PoOMears Group PLC22.5. 16:22:484,154,164,160,8564 813GBPLSE4,12
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page22.5. 16:30:081,161,171,170,17295 016GBPLSE1,16
NP I PoOMITIE Group22.5. 16:29:141,771,771,770,28557 659GBPLSE1,76
NP I PoOMO-BRUK22.5. 16:31:00363,50365,00365,000,973 128PLNWSE361,50
NP I PoOOrell Fuessli22.5. 16:23:44162,00163,00162,50-2,11726CHFSWX166,00
NP I PoOOrzel Bialy SA22.5. 15:00:0035,0039,0039,000,00130PLNWSE35,00
NP I PoOPaypoint Rg22.5. 16:28:405,705,725,71-2,3176 443GBPLSE5,85
NP I PoOPenauille Polysv22.5. 16:21:009,419,429,41-0,11122 528EURPAR9,42
NP I PoOPitney Bowes Inc22.5. 16:30:3615,5315,5415,540,23203 225USDNYQ15,50
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad22.5. 16:31:0525,8325,8525,840,16122 677EURAEX25,80
NP I PoORentokil Initial22.5. 16:31:404,654,654,65-0,171 582 908GBPLSE4,66
NP I PoORepublic Svcs22.5. 16:31:36207,41207,84207,58-0,25253 672USDNYQ208,09
NP I PoORobert Half22.5. 16:31:2726,7526,8026,79-1,45217 034USDNYQ27,18
NP I PoORollins22.5. 16:31:5653,0453,0853,060,08200 539USDNYQ53,02
NP I PoOSecuritas AB22.5. 16:30:20155,50155,70155,60-1,33310 302SEKSTO157,70
NP I PoOSeche Environ22.5. 16:17:4282,0082,5082,000,002 244EURPAR82,00
NP I PoOSerco Group22.5. 16:29:582,772,782,770,29307 120GBPLSE2,77
NP I PoOSGS Rg22.5. 16:30:5488,0488,0888,060,6459 105CHFSWX87,50
NP I PoOSociete Bic22.5. 16:30:5158,4058,5058,400,696 611EURPAR58,00
NP I PoOSynergie22.5. 15:12:3329,7030,0029,70-0,34621EURPAR29,80
NP I PoOTelegate AG22.5. 13:19:350,520,540,524,844 805EURGER,49
NP I PoOTetra Tech Inc22.5. 16:31:4127,5127,5627,541,05255 822USDNSQ27,25
NP I PoOTomra Sys Rg- ------NOKOSL97,45
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus22.5. 16:12:0914,0514,2014,101,0811 112PLNWSE13,95
NP I PoOWaste Management22.5. 16:31:41216,32216,64216,34-0,65307 268USDNYQ217,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP