Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft509,22509,25-0,15
Nokia3,9864,0321,36
IBM264,08264,151,95
Mercedes-Benz Group AG51,5651,581,08
PFE24,1324,140,33
18.09.2025 21:24:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 21:21:28
CRA Intl (CRAI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
211,32 2,30 4,76 57 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.9. 21:24:3045,5745,6145,611,11280 706USDNYQ45,11
NP I PoOACCO Brands18.9. 21:24:404,234,244,243,29386 468USDNYQ4,10
NP I PoOAdecco SA18.9. 17:32:1920,9220,8820,88-2,34810 199CHFVTX21,38
NP I PoOAdecco SA Depository Receipt18.9. 21:09:34--13,13-2,6210 292USDPNK13,49
NP I PoOAmrep Corp18.9. 20:56:5727,1827,6927,6610,2018 589USDNYQ25,10
NP I PoOAny Biztonsagi Nyomda Nyrt18.9. 17:05:04--7 340,006,3824 219HUFBUD7 340,00
NP I PoOAssystem18.9. 17:37:1543,8043,9543,950,467 260EURPAR43,75
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea18.9. 14:07:355,665,745,740,352 316EURPAR5,72
NP I PoOAvery Dennison18.9. 21:24:25166,68166,73166,681,05439 333USDNYQ164,94
NP I PoOBabcock Intl18.9. 17:35:0811,8611,8811,870,591 741 574GBPLSE11,80
NP I PoOBALTICON18.9. 18:54:4819,2020,0020,003,0961PLNWSE19,40
NP I PoOBarrett Bus Serv18.9. 21:23:2846,9147,0446,971,0589 033USDNSQ46,48
NP I PoOBest18.9. 18:55:2826,2026,8026,808,066 529PLNWSE24,80
NP I PoOBLACK POINT18.9. 18:54:500,340,370,370,00131PLNWSE,37
NP I PoOBrinks18.9. 21:25:01114,82114,92114,82-0,21134 930USDNYQ115,06
NP I PoOBUMECH18.9. 18:55:2930,9030,9530,70-7,11150 800PLNWSE33,05
NP I PoOCapita Plc Rg18.9. 17:35:092,582,592,581,78215 995GBPLSE2,54
NP I PoOCasella Waste18.9. 21:24:5388,1588,2888,150,75313 044USDNSQ87,49
NP I PoOCewe Color18.9. 17:35:2897,7098,0097,50-0,914 941EURGER98,40
NP I PoOCintas18.9. 21:24:30199,99200,10200,050,03889 408USDNSQ199,98
NP I PoOCopart18.9. 21:24:5445,5645,5745,57-2,257 336 280USDNSQ46,62
NP I PoOCoStar Group Inc18.9. 21:24:5488,6588,6988,680,921 038 058USDNSQ87,87
NP I PoOCRA Intl18.9. 21:21:28211,34211,63211,322,3057 477USDNSQ206,56
NP I PoODeluxe18.9. 21:23:2019,9720,0120,002,46149 711USDNYQ19,52
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE23,60
NP I PoOEdenred18.9. 17:35:5020,1520,4820,30-0,25784 973EURPAR20,35
NP I PoOEncore Cap Grp18.9. 21:23:4445,8645,9145,892,77122 197USDNSQ44,65
NP I PoOEnnis18.9. 21:22:1718,2718,3018,300,9468 902USDNYQ18,13
NP I PoOEQUIFAX18.9. 21:24:20260,33260,81260,57-0,67519 880USDNYQ262,33
NP I PoOEurofins Scientific18.9. 17:35:1161,8063,1062,58-0,32221 070EURPAR62,78
NP I PoOExperian18.9. 17:35:0138,5738,5938,582,141 655 935GBPLSE37,77
NP I PoOFuel Tech18.9. 21:24:473,253,263,266,86399 985USDNSQ3,05
NP I PoOGL Events18.9. 17:35:1730,2030,3530,35-0,6513 501EURPAR30,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL18.9. 18:54:4871,5074,0073,50-0,68119PLNWSE74,00
NP I PoOHays18.9. 17:35:120,550,550,55-1,083 246 970GBPLSE,55
NP I PoOHealthcare Svcs18.9. 21:23:2816,0116,0316,033,02201 388USDNSQ15,56
NP I PoOHerman Miller18.9. 21:24:4120,4320,4520,442,00237 113USDNSQ20,04
NP I PoOHNI18.9. 21:24:5145,7045,7445,712,12483 514USDNYQ44,76
NP I PoOHubwoo.Com18.9. 15:26:420,050,060,06-0,869 215EURPAR,06
NP I PoOIntertek Group18.9. 17:35:0446,6246,6646,640,34535 452GBPLSE46,48
NP I PoOIntrum Justitia18.9. 18:00:0045,6845,8245,710,24504 666SEKSTO45,60
NP I PoOKRUK18.9. 18:55:28477,10477,90475,80-0,5425 645PLNWSE478,40
NP I PoOLubawa18.9. 18:55:3010,3310,3510,35-4,871 066 060PLNWSE10,88
NP I PoOMears Group PLC18.9. 17:35:263,183,193,18-2,1580 960GBPLSE3,25
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,50
NP I PoOMichael Page18.9. 17:35:232,242,242,24-0,18588 932GBPLSE2,25
NP I PoOMITIE Group18.9. 17:35:181,401,411,41-2,362 821 874GBPLSE1,44
NP I PoOMO-BRUK18.9. 18:55:30288,00290,00290,00-0,851 622PLNWSE292,50
NP I PoOOrell Fuessli18.9. 17:31:53114,00114,50114,00-0,44793CHFSWX114,50
NP I PoOOrzel Bialy SA18.9. 18:55:3137,2037,4037,601,0852PLNWSE37,20
NP I PoOPayPoint18.9. 17:35:166,706,726,710,30102 394GBPLSE6,69
NP I PoOPenauille Polysv18.9. 17:36:115,185,215,190,48141 277EURPAR5,16
NP I PoOPitney Bowes Inc18.9. 21:24:5311,6611,6711,672,961 100 120USDNYQ11,33
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad18.9. 17:35:1935,1835,5035,33-1,15573 901EURAEX35,74
NP I PoORentokil Initial18.9. 17:35:033,683,683,68-0,162 468 483GBPLSE3,68
NP I PoORepublic Svcs18.9. 21:24:40226,92227,00226,960,30643 937USDNYQ226,27
NP I PoORobert Half18.9. 21:24:3735,2235,2435,231,44527 945USDNYQ34,73
NP I PoORollins18.9. 21:24:5555,8255,8455,83-0,55804 164USDNYQ56,14
NP I PoOSecuritas AB18.9. 18:00:00143,35143,60143,150,46481 832SEKSTO142,50
NP I PoOSeche Environ18.9. 17:35:1276,5077,6076,600,267 115EURPAR76,40
NP I PoOSerco Group18.9. 17:35:272,222,222,220,182 051 706GBPLSE2,21
NP I PoOSGS Rg18.9. 17:32:1484,0081,4281,40-1,07458 735CHFSWX82,28
NP I PoOSociete Bic18.9. 17:35:1252,8053,6053,00-0,7523 736EURPAR53,40
NP I PoOSteelcase18.9. 21:24:2116,9416,9516,951,291 125 325USDNYQ16,73
NP I PoOSynergie18.9. 17:04:3129,5030,0029,90-1,322 181EURPAR30,30
NP I PoOTelegate AG18.9. 13:34:080,640,670,661,54642EURGER,65
NP I PoOTetra Tech Inc18.9. 21:24:1936,6436,6736,661,521 052 965USDNSQ36,11
NP I PoOTranscontintal- ------CADTOR19,54
NP I PoOViaspace17.9. 23:20:00--0,000,0060 000USDPNK,00
NP I PoOVindexus18.9. 18:55:3111,1511,2511,250,00132PLNWSE11,25
NP I PoOWaste Connections- ------CADTOR238,91
NP I PoOWaste Management18.9. 21:24:53215,73215,91215,850,09641 238USDNYQ215,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP