Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311851,02
KB108910900,37
PKN132,3132,341,83
Msft372,93372,970,06
Nokia7,3187,3263,45
IBM242,42242,540,78
Mercedes-Benz Group AG52,3352,361,34
PFE27,3327,341,38
25.03.2026 16:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:52:53
CRA Intl (CRAI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
156,23 -1,08 -1,71 31 956 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 15:53:0838,1538,2238,220,5890 486USDNYQ38,00
NP I PoOACCO Brands25.3. 15:55:002,962,972,960,34245 232USDNYQ2,95
NP I PoOAdecco SA25.3. 15:53:4218,4618,4818,471,43259 208CHFVTX18,21
NP I PoOAdecco SA Depository Receipt25.3. 15:54:32--11,631,9312 218USDPNK11,41
NP I PoOAmrep Corp25.3. 15:25:2428,1028,8828,180,111 261USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 15:50:417 040,007 080,007 040,00-1,124 582HUFBUD7 120,00
NP I PoOAssystem25.3. 15:49:0741,1041,2541,250,862 943EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 15:23:015,825,845,820,3440EURPAR5,80
NP I PoOAvery Dennison25.3. 15:52:09168,41168,83168,411,5096 462USDNYQ165,92
NP I PoOBabcock Intl25.3. 15:54:5312,7212,7412,732,50406 716GBPLSE12,42
NP I PoOBALTICON25.3. 15:45:0318,4018,8018,40-12,38390PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 15:53:0728,9129,0629,00-0,5846 812USDNSQ29,17
NP I PoOBest25.3. 15:42:3626,4027,0027,000,001 038PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 15:52:5599,99100,56100,57-0,2037 934USDNYQ100,77
NP I PoOBUMECH25.3. 15:52:0920,7020,7520,75-2,8189 289PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 15:54:552,372,382,382,81607 878GBPLSE2,31
NP I PoOCasella Waste25.3. 15:53:2075,6076,4676,180,1688 259USDNSQ76,06
NP I PoOCewe Color25.3. 15:52:5296,9097,1097,00-0,3112 587EURGER97,30
NP I PoOCintas25.3. 15:54:47176,70177,00176,80-0,75791 844USDNSQ178,13
NP I PoOCopart25.3. 15:54:4532,6032,6132,61-0,721 487 169USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 15:54:4141,0841,1441,11-0,84901 097USDNSQ41,46
NP I PoOCRA Intl25.3. 15:52:53155,39157,31156,23-1,08269 341USDNSQ157,94
NP I PoODeluxe25.3. 15:54:0127,9027,9727,971,0575 458USDNYQ27,68
NP I PoODoradztwo25.3. 14:18:3823,8024,4023,80-3,251 175PLNWSE24,60
NP I PoOEdenred25.3. 15:52:0318,5518,5718,571,31157 573EURPAR18,33
NP I PoOEncore Cap Grp25.3. 15:53:3371,8372,0771,951,3727 929USDNSQ70,98
NP I PoOEnnis25.3. 15:48:4021,2221,3821,06-1,5214 071USDNYQ21,38
NP I PoOEQUIFAX25.3. 15:54:48171,31171,62171,391,11326 402USDNYQ169,50
NP I PoOEurofins Scientific25.3. 15:54:3661,8861,9261,901,4892 436EURPAR61,00
NP I PoOExperian25.3. 15:54:3725,2325,2525,23-1,681 358 183GBPLSE25,66
NP I PoOFuel Tech25.3. 15:41:361,261,301,292,388 723USDNSQ1,26
NP I PoOGL Events25.3. 15:43:2631,0031,2031,05-0,647 441EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 15:51:290,320,320,321,514 616 607GBPLSE,32
NP I PoOHealthcare Svcs25.3. 15:51:4319,4119,4619,450,3625 979USDNSQ19,38
NP I PoOHerman Miller25.3. 15:53:1919,2619,2819,260,7890 788USDNSQ19,11
NP I PoOHNI25.3. 15:54:5436,2736,3436,29-0,4982 081USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 15:54:0437,0037,0437,022,38106 872GBPLSE36,16
NP I PoOIntrum Justitia25.3. 15:54:3837,5337,6537,550,83557 379SEKSTO37,24
NP I PoOKRUK25.3. 15:54:53447,70448,10447,905,0216 961PLNWSE426,50
NP I PoOLubawa25.3. 15:52:519,259,309,250,27243 633PLNWSE9,22
NP I PoOMears Group PLC25.3. 15:24:543,353,383,361,7468 450GBPLSE3,30
NP I PoOMichael Page25.3. 15:50:341,341,341,341,90254 128GBPLSE1,32
NP I PoOMITIE Group25.3. 15:49:061,721,721,721,291 051 758GBPLSE1,70
NP I PoOMO-BRUK25.3. 15:53:27345,50346,50346,000,732 486PLNWSE343,50
NP I PoOOrell Fuessli25.3. 15:53:06141,00143,00140,001,821 067CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 15:00:0035,0035,6035,601,1421PLNWSE35,20
NP I PoOPaypoint Rg25.3. 15:43:105,755,775,760,00113 703GBPLSE5,76
NP I PoOPenauille Polysv25.3. 15:54:238,208,228,222,1859 860EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 15:54:1110,7710,7810,771,03353 699USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 15:53:1024,0224,0624,041,01172 697EURAEX23,80
NP I PoORentokil Initial25.3. 15:53:304,674,674,670,242 826 165GBPLSE4,66
NP I PoORepublic Svcs25.3. 15:54:29213,32213,70213,50-0,82235 987USDNYQ215,27
NP I PoORobert Half25.3. 15:54:2124,3124,3624,34-0,86394 060USDNYQ24,55
NP I PoORollins25.3. 15:54:3453,0153,0653,05-0,45296 760USDNYQ53,29
NP I PoOSecuritas AB25.3. 15:54:40153,75153,90153,900,95374 162SEKSTO152,45
NP I PoOSeche Environ25.3. 15:49:4678,1078,5078,10-0,511 556EURPAR78,50
NP I PoOSerco Group25.3. 15:52:402,992,992,99-0,01383 121GBPLSE2,99
NP I PoOSGS Rg25.3. 15:54:5485,6285,6885,641,2197 728CHFSWX84,62
NP I PoOSociete Bic25.3. 15:53:0652,6052,8052,800,765 958EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 15:53:5931,4531,4831,47-0,62280 340USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 15:51:4813,5013,6513,650,001 512PLNWSE13,65
NP I PoOWaste Management25.3. 15:54:48222,11222,35222,23-1,21614 239USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP