Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,55461,650,27
Nokia4,5524,6270,59
IBM263,15263,21,59
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,3923,4-0,40
02.06.2025 20:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 20:26:18
CRA Intl (CRAI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
190,66 0,32 0,60 40 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.6. 20:30:3551,9451,9651,94-1,35153 792USDNYQ52,65
NP I PoOACCO Brands2.6. 20:30:023,483,493,49-2,92390 332USDNYQ3,59
NP I PoOAdecco SA2.6. 17:30:3422,6022,2422,62-1,65672 760CHFVTX23,00
NP I PoOAdecco SA Depository Receipt2.6. 20:29:33--13,84-0,725 415USDPNK13,94
NP I PoOAmrep Corp2.6. 20:18:2419,6920,1319,68-2,817 959USDNYQ20,25
NP I PoOAny Biztonsagi Nyomda Nyrt2.6. 16:56:26--7 740,000,521 719HUFBUD7 740,00
NP I PoOAssystem2.6. 17:35:2640,0040,9040,75-1,816 561EURPAR41,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea2.6. 15:27:545,405,465,400,0052EURPAR5,40
NP I PoOAvery Dennison2.6. 20:30:48174,98175,21175,08-1,49337 859USDNYQ177,73
NP I PoOBabcock Intl2.6. 17:35:0510,1210,1410,138,232 723 181GBPLSE9,36
NP I PoOBALTICON2.6. 17:59:3319,5021,8022,00-0,9057PLNWSE22,20
NP I PoOBarrett Bus Serv2.6. 20:26:3141,6441,7241,670,8257 667USDNSQ41,33
NP I PoOBest30.5. 18:00:4926,8027,0026,800,0069PLNWSE26,80
NP I PoOBLACK POINT2.6. 17:59:350,340,360,361,6912 050PLNWSE,35
NP I PoOBrinks2.6. 20:28:4282,0082,1182,060,00190 733USDNYQ82,06
NP I PoOBUMECH2.6. 18:00:158,878,968,950,117 411PLNWSE8,94
NP I PoOCapita Plc Rg2.6. 17:35:142,282,282,280,26302 792GBPLSE2,27
NP I PoOCasella Waste2.6. 20:30:47116,99117,13117,05-0,14115 670USDNSQ117,21
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.6. 17:35:29100,00100,20100,000,103 926EURGER99,90
NP I PoOCintas2.6. 20:30:39225,78225,99225,89-0,27506 918USDNSQ226,50
NP I PoOCopart2.6. 20:30:5050,6750,6850,68-1,553 899 505USDNSQ51,48
NP I PoOCoStar Group Inc2.6. 20:30:2372,9573,0072,97-0,801 273 396USDNSQ73,56
NP I PoOCRA Intl2.6. 20:26:18190,51191,18190,660,3240 816USDNSQ190,05
NP I PoODe La Rue2.6. 17:35:091,281,291,290,0081 569GBPLSE1,29
NP I PoODeluxe2.6. 20:30:5414,0914,1114,10-1,19222 084USDNYQ14,27
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred2.6. 17:35:2926,6226,9726,64-3,13784 928EURPAR27,50
NP I PoOEncore Cap Grp2.6. 20:29:0437,5237,6237,57-0,8798 485USDNSQ37,90
NP I PoOEnnis2.6. 20:29:3818,5718,5918,58-0,4864 564USDNYQ18,67
NP I PoOEQUIFAX2.6. 20:31:00260,04260,42260,23-1,50262 450USDNYQ264,19
NP I PoOEurofins Scientific2.6. 17:35:1858,5058,8058,760,03309 491EURPAR58,74
NP I PoOExperian2.6. 17:35:0936,7536,7736,76-0,461 033 751GBPLSE36,93
NP I PoOFuel Tech2.6. 20:27:181,591,611,59-4,22232 619USDNSQ1,66
NP I PoOGL Events2.6. 17:35:1525,9026,2026,153,9826 463EURPAR25,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,80
NP I PoOGRUPA RECYKL2.6. 17:59:3362,0065,0064,50-4,441 455PLNWSE67,50
NP I PoOHays2.6. 17:35:020,710,710,71-1,463 338 903GBPLSE,72
NP I PoOHealthcare Svcs2.6. 20:30:2914,0514,0614,06-0,28242 203USDNSQ14,10
NP I PoOHerman Miller2.6. 20:30:3016,4616,4816,47-2,39182 661USDNSQ16,87
NP I PoOHNI2.6. 20:30:5346,0546,1846,12-0,8980 964USDNYQ46,53
NP I PoOHubwoo.Com2.6. 9:00:000,040,060,060,001 000EURPAR,06
NP I PoOIntertek Group2.6. 17:35:2547,5247,5647,54-0,67391 114GBPLSE47,86
NP I PoOIntrum Justitia2.6. 18:00:0037,3637,6637,251,09682 040SEKSTO36,85
NP I PoOKRUK2.6. 18:00:15393,00394,00394,000,4839 913PLNWSE392,10
NP I PoOLubawa2.6. 18:00:178,238,258,24-4,96666 558PLNWSE8,67
NP I PoOMears Group PLC2.6. 17:35:114,104,114,11-1,68105 007GBPLSE4,18
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page2.6. 17:35:112,722,722,720,44896 075GBPLSE2,71
NP I PoOMITIE Group2.6. 17:35:101,591,591,591,532 266 237GBPLSE1,57
NP I PoOMO-BRUK2.6. 18:00:17268,00269,50269,50-0,198 326PLNWSE270,00
NP I PoOOrell Fuessli2.6. 17:30:3497,4097,8097,402,101 434CHFSWX95,40
NP I PoOOrzel Bialy SA2.6. 18:00:1834,8039,0039,00-2,50177PLNWSE39,00
NP I PoOPayPoint2.6. 17:35:027,197,217,201,27101 360GBPLSE7,11
NP I PoOPenauille Polysv2.6. 17:35:136,006,046,01-0,33259 795EURPAR6,03
NP I PoOPitney Bowes Inc2.6. 20:30:0110,2510,2610,26-0,44957 915USDNYQ10,30
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad2.6. 17:35:1436,3036,6936,55-1,11288 148EURAEX36,96
NP I PoORentokil Initial2.6. 17:35:223,633,633,633,305 344 530GBPLSE3,52
NP I PoORepublic Svcs2.6. 20:30:45257,09257,24257,17-0,05752 862USDNYQ257,29
NP I PoORobert Half2.6. 20:30:3944,8944,9144,90-1,94520 662USDNYQ45,79
NP I PoORollins2.6. 20:30:5758,3358,3558,341,901 248 866USDNYQ57,25
NP I PoOSecuritas AB2.6. 18:00:00141,50141,55141,55-0,14970 964SEKSTO141,75
NP I PoOSeche Environ2.6. 17:37:3097,0099,0099,001,232 976EURPAR97,80
NP I PoOSerco Group2.6. 17:35:221,871,871,870,38931 312GBPLSE1,87
NP I PoOSGS Rg2.6. 17:30:3486,2885,3085,28-0,58398 638CHFSWX85,78
NP I PoOSociete Bic2.6. 17:35:1053,50-53,60-1,4743 759EURPAR54,40
NP I PoOSteelcase2.6. 20:30:4710,1810,1910,18-1,26368 240USDNYQ10,31
NP I PoOSynergie2.6. 17:35:1832,9033,7033,501,522 788EURPAR33,00
NP I PoOTelegate AG2.6. 15:44:170,620,690,66-0,7510 390EURGER,65
NP I PoOTetra Tech Inc2.6. 20:30:5234,2534,2734,26-1,951 137 236USDNSQ34,94
NP I PoOTranscontintal- ------CADTOR21,38
NP I PoOViaspace23.5. 23:20:00--0,00-50,00362 300USDPNK,00
NP I PoOVindexus2.6. 18:00:1811,7011,9011,903,4815 938PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR270,26
NP I PoOWaste Management2.6. 20:30:49240,80240,90240,85-0,05879 072USDNYQ240,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP