Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB676676,50,90
PKN65,3865,62,05
Msft249,13249,15-2,34
Nokia4,70054,848-2,57
IBM147,28147,31-0,94
Mercedes-Benz Group AG64,4764,490,27
PFE50,5850,59-0,63
05.12.2022 21:30:38
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 21:30:58
CRA Intl (CRAI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
118,32 -2,93 -3,57 56 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.12. 21:30:2645,6145,6645,64-1,41173 667USDNYQ46,29
NP I PoOACCO Brands5.12. 21:30:255,585,595,59-0,27255 553USDNYQ5,60
NP I PoOAdecco SA5.12. 17:30:1632,6632,6932,46-1,16511 788CHFVTX32,84
NP I PoOAdecco SA Depository Receipt5.12. 21:29:51--17,08-2,3223 957USDPNK17,48
NP I PoOAmrep Corp5.12. 19:38:4811,0111,3211,170,544 546USDNYQ11,11
NP I PoOAny Biztonsagi Nyomda Nyrt5.12. 16:38:58--1 500,000,335 045HUFBUD1 500,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated5.12. 21:30:193,003,023,020,9197 562USDNYQ2,99
NP I PoOAssystem5.12. 17:35:2039,2039,3039,300,77603EURPAR39,00
NP I PoOAurea5.12. 15:59:016,987,127,12-2,202 864EURPAR7,28
NP I PoOAvery Dennison5.12. 21:30:47191,22191,55191,34-0,65312 550USDNYQ192,60
NP I PoOBabcock Intl5.12. 17:35:162,902,912,90-0,21316 878GBPLSE2,91
NP I PoOBALTICON5.12. 18:08:1011,6512,0012,00-1,6411PLNWSE12,20
NP I PoOBarrett Bus Serv5.12. 21:30:0296,5797,2597,10-2,4163 773USDNSQ99,50
NP I PoOBest1.12. 18:08:2219,0019,9019,900,0017PLNWSE19,00
NP I PoOBLACK POINT5.12. 18:08:121,081,201,200,003 010PLNWSE1,20
NP I PoOBrinks5.12. 21:30:4159,0559,1059,03-0,44120 983USDNYQ59,29
NP I PoOBUMECH5.12. 18:08:3959,7060,0060,00-1,8869 659PLNWSE61,15
NP I PoOCapita Group5.12. 17:35:000,240,240,24-2,21969 719GBPLSE,24
NP I PoOCasella Waste5.12. 21:28:3485,2085,3385,29-1,5589 758USDNSQ86,63
NP I PoOCewe Color5.12. 17:35:2597,6098,4098,200,724 896EURGER97,50
NP I PoOCintas5.12. 21:30:21458,30458,80458,52-0,87125 947USDNSQ462,53
NP I PoOCNIM14.1. 16:38:417,107,407,465,07164EURPAR7,10
NP I PoOCopart5.12. 21:30:3865,6365,6465,62-2,29985 886USDNSQ67,15
NP I PoOCoStar Group Inc5.12. 21:30:3881,9481,9681,99-1,761 337 963USDNSQ83,46
NP I PoOCRA Intl5.12. 21:30:58118,12118,62118,32-2,9356 123USDNSQ121,89
NP I PoODe La Rue5.12. 17:35:200,780,780,781,4328 452GBPLSE,77
NP I PoODeluxe5.12. 21:31:0118,7818,8118,80-1,13134 062USDNYQ19,01
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE7,65
NP I PoOEdenred5.12. 17:35:2851,5052,4051,94-0,99315 777EURPAR52,46
NP I PoOEncore Cap Grp5.12. 21:30:1750,2850,3750,37-0,02124 159USDNSQ50,38
NP I PoOEnnis5.12. 21:29:4722,8822,9322,88-1,5951 182USDNYQ23,25
NP I PoOEQUIFAX5.12. 21:30:02192,98193,17193,04-4,14532 190USDNYQ201,38
NP I PoOEurofins Scientific5.12. 17:35:2067,5068,0667,70-1,54324 616EURPAR68,76
NP I PoOExperian5.12. 17:35:1029,5629,5829,57-0,34637 835GBPLSE29,67
NP I PoOFuel Tech5.12. 21:29:201,561,581,568,33383 185USDNSQ1,44
NP I PoOGL Events5.12. 17:35:2215,3015,4815,420,789 282EURPAR15,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,60
NP I PoOGRUPA RECYKL5.12. 18:08:1046,0047,2046,00-4,171 324PLNWSE48,00
NP I PoOHays5.12. 17:35:221,211,211,210,332 158 180GBPLSE1,20
NP I PoOHealthcare Svcs5.12. 21:30:3413,6413,6613,63-1,30318 250USDNSQ13,81
NP I PoOHerman Miller5.12. 21:30:3919,3119,3219,30-4,79713 396USDNSQ20,27
NP I PoOHNI5.12. 21:30:2828,7128,7528,73-1,3498 305USDNYQ29,12
NP I PoOHomeserve5.12. 17:35:0011,9011,9211,910,08251 263GBPLSE11,90
NP I PoOHubwoo.Com5.12. 16:37:410,090,100,09-2,11125 199EURPAR,09
NP I PoOIntertek Group5.12. 17:35:1541,0441,0641,05-0,61218 562GBPLSE41,30
NP I PoOIntrum Justitia5.12. 18:00:00140,95141,00141,05-0,63450 083SEKSTO141,95
NP I PoOKimball Intl5.12. 21:30:396,816,826,82-4,2881 865USDNSQ7,12
NP I PoOKRUK5.12. 18:08:39291,40293,00293,40-1,5414 150PLNWSE298,00
NP I PoOLubawa5.12. 18:08:402,272,282,28-0,22292 959PLNWSE2,29
NP I PoOMears Group PLC5.12. 17:35:041,911,921,920,2662 871GBPLSE1,91
NP I PoOMedian Polska2.12. 18:08:171,801,981,98-1,001 400PLNWSE1,98
NP I PoOMichael Page5.12. 17:35:254,794,804,80-1,44425 002GBPLSE4,87
NP I PoOMITIE Group5.12. 17:35:110,760,760,76-0,53730 293GBPLSE,76
NP I PoOMO-BRUK5.12. 18:08:40281,00282,00281,00-1,403 412PLNWSE285,00
NP I PoOOrell Fuessli5.12. 17:30:1682,0083,0083,002,22556CHFSWX81,20
NP I PoOOrzel Bialy SA5.12. 18:08:4223,9025,8025,800,00120PLNWSE25,80
NP I PoOPayPoint5.12. 17:35:105,215,235,22-1,6948 462GBPLSE5,31
NP I PoOPenauille Polysv5.12. 17:35:115,185,265,190,10217 821EURPAR5,18
NP I PoOPitney Bowes Inc5.12. 21:30:173,943,953,94-0,251 036 560USDNYQ3,95
NP I PoOProsegur- ------EURMCE1,82
NP I PoORandstad5.12. 17:35:1955,6056,9056,660,07324 139EURAEX56,62
NP I PoORentokil Initial5.12. 17:35:165,405,405,40-0,663 776 906GBPLSE5,44
NP I PoORepublic Svcs5.12. 21:31:00139,19139,22139,19-0,95429 645USDNYQ140,52
NP I PoORobert Half5.12. 21:30:3775,5175,5675,52-2,53283 388USDNYQ77,48
NP I PoORollins5.12. 21:30:2939,6139,6239,63-2,11791 934USDNYQ40,48
NP I PoORPS group5.12. 17:35:002,192,212,200,461 956 787GBPLSE2,19
NP I PoOSecuritas AB5.12. 18:00:0087,2687,3087,180,111 060 624SEKSTO87,08
NP I PoOSeche Environ5.12. 17:35:2184,6085,2084,80-2,199 064EURPAR86,70
NP I PoOSerco Group5.12. 17:35:241,721,721,72-0,521 441 339GBPLSE1,73
NP I PoOSGS SA5.12. 17:30:162 228,002 229,002 232,00-0,9311 283CHFVTX2 253,00
NP I PoOSociete Bic5.12. 17:35:0263,2063,5563,300,0859 698EURPAR63,25
NP I PoOSteelcase5.12. 21:30:297,177,187,18-4,59625 736USDNYQ7,52
NP I PoOStericycle5.12. 21:30:5852,4952,5352,55-2,36414 528USDNSQ53,82
NP I PoOSynergie5.12. 17:35:2930,7030,8030,70-0,16558EURPAR30,75
NP I PoOTelegate AG2.12. 16:33:001,051,121,05-3,671 867EURGER1,09
NP I PoOTetra Tech Inc5.12. 21:29:31153,23153,58153,40-0,91136 761USDNSQ154,80
NP I PoOViaspace5.12. 19:49:50--0,000,003 781 993USDPNK,00
NP I PoOVindexus5.12. 18:08:426,066,186,100,001 028PLNWSE6,10
NP I PoOWaste Connections- ------CADTOR195,80
NP I PoOWaste Management5.12. 21:30:55167,89167,93167,79-1,191 083 962USDNYQ169,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 019,6402.12.2022
Zdroj: BCPP