Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9782,99-2,36
Msft512,945130,41
Nokia3,6963,699-1,57
IBM256,8256,85-1,43
Mercedes-Benz Group AG55,2855,32,24
PFE24,7424,75-2,41
25.07.2025 16:47:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 16:47:26
CRA Intl (CRAI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
177,93 -0,82 -1,47 7 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.7. 16:46:1547,3947,4847,44-0,1827 204USDNYQ47,52
NP I PoOACCO Brands25.7. 16:47:263,943,953,940,2578 723USDNYQ3,93
NP I PoOAdecco SA25.7. 16:46:4526,7426,7626,743,08192 694CHFVTX25,94
NP I PoOAdecco SA Depository Receipt25.7. 16:34:21--16,642,78760USDPNK16,19
NP I PoOAmrep Corp25.7. 16:44:1123,2024,0023,601,42865USDNYQ23,27
NP I PoOAny Biztonsagi Nyomda Nyrt25.7. 16:41:448 080,008 120,008 100,000,252 045HUFBUD8 080,00
NP I PoOAssystem25.7. 16:47:2848,5548,7548,606,5819 436EURPAR45,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea25.7. 16:42:305,645,805,64-3,091 030EURPAR5,82
NP I PoOAvery Dennison25.7. 16:47:35177,17177,60177,17-0,7240 359USDNYQ178,45
NP I PoOBabcock Intl25.7. 16:47:2410,4710,4810,47-0,36558 424GBPLSE10,51
NP I PoOBALTICON25.7. 9:34:4219,1020,0020,000,50187PLNWSE19,90
NP I PoOBarrett Bus Serv25.7. 16:42:5345,7246,0145,76-0,2026 185USDNSQ45,85
NP I PoOBest25.7. 15:33:5725,8026,0026,000,00803PLNWSE26,00
NP I PoOBLACK POINT25.7. 13:24:110,330,370,35-1,6917 503PLNWSE,36
NP I PoOBrinks25.7. 16:45:4691,6991,8991,68-1,7317 164USDNYQ93,29
NP I PoOBUMECH25.7. 16:47:088,418,568,56-0,479 610PLNWSE8,60
NP I PoOCapita Plc Rg25.7. 16:46:093,093,103,091,48203 986GBPLSE3,04
NP I PoOCasella Waste25.7. 16:46:42108,88109,21109,050,2323 674USDNSQ108,79
NP I PoOCewe Color25.7. 16:12:53100,60101,00101,001,201 727EURGER99,80
NP I PoOCintas25.7. 16:47:34223,29223,54223,480,27103 715USDNSQ222,88
NP I PoOCopart25.7. 16:47:4446,4246,4346,420,32880 243USDNSQ46,27
NP I PoOCoStar Group Inc25.7. 16:47:4793,1893,2493,210,27538 368USDNSQ92,96
NP I PoOCRA Intl25.7. 16:47:26176,89178,95177,93-0,827 699USDNSQ179,39
NP I PoODeluxe25.7. 16:47:3416,7816,8216,81-0,3016 753USDNYQ16,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,75
NP I PoOEdenred25.7. 16:47:2827,2127,2227,222,64371 670EURPAR26,52
NP I PoOEncore Cap Grp25.7. 16:47:2438,5938,8738,73-0,1016 880USDNSQ38,77
NP I PoOEnnis25.7. 16:47:5017,9317,9617,93-0,6112 001USDNYQ18,04
NP I PoOEQUIFAX25.7. 16:48:01244,51244,98244,98-0,41135 133USDNYQ245,98
NP I PoOEurofins Scientific25.7. 16:47:4268,6868,7068,704,25231 575EURPAR65,90
NP I PoOExperian25.7. 16:47:5740,6240,6440,620,31255 750GBPLSE40,50
NP I PoOFuel Tech25.7. 16:44:512,852,882,871,7742 854USDNSQ2,82
NP I PoOGL Events25.7. 16:42:3228,8528,9028,85-1,0312 143EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,40
NP I PoOGRUPA RECYKL25.7. 15:22:2264,5068,5066,00-0,75100PLNWSE66,50
NP I PoOHays25.7. 16:47:370,670,670,673,46289 456GBPLSE,65
NP I PoOHealthcare Svcs25.7. 16:47:5713,2413,2613,25-2,86110 450USDNSQ13,64
NP I PoOHerman Miller25.7. 16:47:3419,5319,6219,59-0,8647 340USDNSQ19,76
NP I PoOHNI25.7. 16:47:5151,5151,6851,60-0,4032 788USDNYQ51,80
NP I PoOHubwoo.Com25.7. 16:38:210,060,060,060,002 818EURPAR,06
NP I PoOIntertek Group25.7. 16:47:3149,1049,1449,100,2053 185GBPLSE49,00
NP I PoOIntrum Justitia25.7. 16:47:4663,7463,9463,80-8,523 834 813SEKSTO69,74
NP I PoOKRUK25.7. 16:47:59412,30412,70412,30-0,4123 236PLNWSE414,00
NP I PoOLubawa25.7. 16:47:329,189,199,18-1,71145 663PLNWSE9,34
NP I PoOMears Group PLC25.7. 16:36:463,883,893,88-0,1343 644GBPLSE3,89
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page25.7. 16:46:432,872,882,872,6478 683GBPLSE2,80
NP I PoOMITIE Group25.7. 16:46:171,401,401,40-1,821 832 396GBPLSE1,43
NP I PoOMO-BRUK25.7. 16:46:01293,00294,50294,500,1711 836PLNWSE294,00
NP I PoOOrell Fuessli25.7. 16:47:34102,50105,00105,006,715 244CHFSWX98,40
NP I PoOOrzel Bialy SA23.7. 18:00:5038,0038,6038,601,588PLNWSE38,00
NP I PoOPayPoint25.7. 16:46:297,447,457,440,0076 368GBPLSE7,44
NP I PoOPenauille Polysv25.7. 16:45:335,925,935,931,2852 209EURPAR5,85
NP I PoOPitney Bowes Inc25.7. 16:47:4812,2412,2512,251,03537 474USDNYQ12,12
NP I PoOProsegur- ------EURMCE2,98
NP I PoORandstad25.7. 16:46:5443,2843,2943,292,63269 017EURAEX42,18
NP I PoORentokil Initial25.7. 16:47:313,723,723,72-1,171 008 298GBPLSE3,76
NP I PoORepublic Svcs25.7. 16:47:24245,34245,59245,490,16135 288USDNYQ245,11
NP I PoORobert Half25.7. 16:47:5039,4339,4939,46-0,95270 740USDNYQ39,84
NP I PoORollins25.7. 16:47:5557,9558,0057,98-0,09439 220USDNYQ58,03
NP I PoOSecuritas AB25.7. 16:47:25146,55146,70146,650,51189 556SEKSTO145,90
NP I PoOSeche Environ25.7. 15:58:35101,60101,80101,600,792 451EURPAR100,80
NP I PoOSerco Group25.7. 16:47:172,112,112,110,19227 698GBPLSE2,10
NP I PoOSGS Rg25.7. 16:47:4184,1684,2284,180,62226 988CHFSWX83,66
NP I PoOSociete Bic25.7. 16:38:2554,4054,6054,500,3710 228EURPAR54,30
NP I PoOSteelcase25.7. 16:47:1510,4710,4810,48-0,2967 007USDNYQ10,51
NP I PoOSynergie25.7. 14:57:3834,2034,3034,300,29237EURPAR34,20
NP I PoOTelegate AG25.7. 9:02:260,580,630,630,00300EURGER,61
NP I PoOTetra Tech Inc25.7. 16:47:4338,2138,2338,22-0,13178 545USDNSQ38,27
NP I PoOTranscontintal- ------CADTOR20,16
NP I PoOViaspace25.7. 15:30:00--0,000,005 000USDPNK,00
NP I PoOVindexus25.7. 16:41:2512,1012,3012,300,006 526PLNWSE12,30
NP I PoOWaste Connections- ------CADTOR257,03
NP I PoOWaste Management25.7. 16:47:58229,84229,97229,91-0,31240 034USDNYQ230,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP