Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812101,09
KB112311251,53
PKN132,22132,242,05
Msft398,8399,16-0,25
Nokia7,4147,422-0,56
IBM247,03249,18-0,30
Mercedes-Benz Group AG54,1554,170,76
PFE26,626,61-0,04
17.03.2026 11:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
CRA Intl (CRAI.O, NASDAQ Cons)
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
155,34 0,13 0,20 149 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.3. 1:04:00P37,6341,5638,280,00633 946USDNYQ38,28
NP I PoOACCO Brands17.3. 1:04:00P3,193,873,240,002 045 728USDNYQ3,24
NP I PoOAdecco SA17.3. 11:10:1618,8918,9218,88-1,97247 616CHFVTX19,26
NP I PoOAdecco SA Depository Receipt16.3. 22:20:00P--12,21-3,4815 010USDPNK12,21
NP I PoOAmrep Corp17.3. 1:04:00P28,3144,6328,250,0051 666USDNYQ28,25
NP I PoOAny Biztonsagi Nyomda Nyrt17.3. 11:09:417 280,007 300,007 300,000,00674HUFBUD7 300,00
NP I PoOAssystem17.3. 10:50:3941,8042,1542,05-2,10409EURPAR42,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea17.3. 10:37:165,785,885,780,0029EURPAR5,78
NP I PoOAvery Dennison17.3. 1:04:00P87,54275,12171,950,00598 449USDNYQ171,95
NP I PoOBabcock Intl17.3. 11:09:0613,5113,5313,52-0,5967 130GBPLSE13,60
NP I PoOBALTICON17.3. 10:58:2319,8020,0019,80-6,60152PLNWSE21,20
NP I PoOBarrett Bus Serv17.3. 1:00:00P27,5528,3527,650,00267 323USDNSQ27,65
NP I PoOBest17.3. 10:52:4727,2028,0028,000,7210PLNWSE27,80
NP I PoOBLACK POINT17.3. 9:00:010,310,340,340,0012PLNWSE,34
NP I PoOBrinks17.3. 1:04:00P42,65167,23106,080,00394 133USDNYQ106,08
NP I PoOBUMECH17.3. 11:05:5919,0019,0419,00-2,6636 947PLNWSE19,52
NP I PoOCapita Plc Rg17.3. 11:10:152,562,582,58-0,77168 763GBPLSE2,60
NP I PoOCasella Waste17.3. 1:00:00P-171,8088,460,00537 239USDNSQ88,46
NP I PoOCewe Color17.3. 11:06:00101,40101,80101,600,592 584EURGER101,00
NP I PoOCintas17.3. 10:16:19P186,80199,45192,72-0,01193USDNSQ192,74
NP I PoOCopart17.3. 1:00:00P33,8134,2333,880,0011 510 201USDNSQ33,88
NP I PoOCoStar Group Inc17.3. 10:12:37P43,4546,9843,750,30255USDNSQ43,62
NP I PoOCRA Intl17.3. 1:00:00P68,28-155,340,00149 392USDNSQ155,34
NP I PoODeluxe17.3. 1:04:00P26,4030,5026,840,00287 530USDNYQ26,84
NP I PoODoradztwo13.3. 18:01:3022,8023,7024,607,89150PLNWSE22,80
NP I PoOEdenred17.3. 11:08:5418,0618,0918,070,3656 323EURPAR18,00
NP I PoOEncore Cap Grp17.3. 1:00:00P65,0077,5466,460,00347 537USDNSQ66,46
NP I PoOEnnis17.3. 1:04:00P19,3833,6121,140,00140 287USDNYQ21,14
NP I PoOEQUIFAX17.3. 1:04:00P181,18190,83185,180,001 241 100USDNYQ185,18
NP I PoOEurofins Scientific17.3. 11:10:2261,5861,6061,580,4925 062EURPAR61,28
NP I PoOExperian17.3. 11:10:5327,4127,4227,41-0,39200 435GBPLSE27,52
NP I PoOFuel Tech17.3. 1:00:00P1,072,001,250,00131 544USDNSQ1,25
NP I PoOGL Events17.3. 11:07:0532,2032,3032,300,164 987EURPAR32,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,80
NP I PoOGRUPA RECYKL17.3. 9:34:3260,5062,0060,50-0,827PLNWSE61,00
NP I PoOHays17.3. 10:58:440,340,340,34-1,59161 524GBPLSE,35
NP I PoOHealthcare Svcs17.3. 1:00:00P19,9620,8620,140,00699 955USDNSQ20,14
NP I PoOHerman Miller17.3. 1:00:00P18,8830,4819,050,00620 650USDNSQ19,05
NP I PoOHNI17.3. 1:04:00P15,8163,2139,510,00930 901USDNYQ39,51
NP I PoOHubwoo.Com17.3. 11:01:47--0,0732,73274 049EURPAR,06
NP I PoOIntertek Group17.3. 11:08:3736,5436,5836,560,1638 577GBPLSE36,50
NP I PoOIntrum Justitia17.3. 11:10:1239,4839,6239,62-0,2078 195SEKSTO39,70
NP I PoOKRUK17.3. 11:10:07448,50448,80448,800,274 109PLNWSE447,60
NP I PoOLubawa17.3. 11:10:599,629,659,621,58124 734PLNWSE9,47
NP I PoOMears Group PLC17.3. 11:08:403,383,403,39-0,017 301GBPLSE3,39
NP I PoOMichael Page17.3. 10:53:091,441,441,43-1,1725 225GBPLSE1,45
NP I PoOMITIE Group17.3. 11:09:171,721,731,73-0,12104 403GBPLSE1,73
NP I PoOMO-BRUK17.3. 11:09:38336,00337,50337,500,75333PLNWSE335,00
NP I PoOOrell Fuessli17.3. 9:01:52130,50131,00131,000,38124CHFSWX130,50
NP I PoOOrzel Bialy SA17.3. 11:00:0035,2035,8035,00-3,31174PLNWSE36,20
NP I PoOPaypoint Rg17.3. 11:09:555,415,445,41-0,7319 112GBPLSE5,45
NP I PoOPenauille Polysv17.3. 11:10:298,088,108,101,5741 687EURPAR7,97
NP I PoOPitney Bowes Inc17.3. 1:04:00P9,3710,6010,330,002 842 197USDNYQ10,33
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad17.3. 11:09:5325,3125,3325,32-0,8282 851EURAEX25,53
NP I PoORentokil Initial17.3. 11:05:294,764,774,77-0,63217 756GBPLSE4,80
NP I PoORepublic Svcs17.3. 1:04:00P220,27234,98224,130,00874 708USDNYQ224,13
NP I PoORobert Half17.3. 11:00:23P21,8626,1921,80-0,27156USDNYQ21,86
NP I PoORollins17.3. 1:04:00P52,0059,1555,000,002 376 305USDNYQ55,00
NP I PoOSecuritas AB17.3. 11:09:45156,30156,45156,35-0,7972 290SEKSTO157,60
NP I PoOSeche Environ17.3. 11:06:4376,4076,9076,401,463 332EURPAR75,30
NP I PoOSerco Group17.3. 11:09:223,133,133,13-1,26132 771GBPLSE3,17
NP I PoOSGS Rg17.3. 11:10:4987,7687,8087,80-0,8173 185CHFSWX88,52
NP I PoOSociete Bic17.3. 10:47:5853,6053,8053,70-0,928 535EURPAR54,20
NP I PoOSynergie17.3. 10:41:2427,0027,1027,100,00112EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,643,23109EURGER,62
NP I PoOTetra Tech Inc17.3. 1:00:00P31,1450,0031,420,003 849 680USDNSQ31,42
NP I PoOTomra Sys Rg- ------NOKOSL114,50
NP I PoOTranscontintal- ------CADTOR23,44
NP I PoOVindexus17.3. 9:15:4712,8012,9012,80-0,78177PLNWSE12,90
NP I PoOWaste Management17.3. 11:00:21P237,00241,00237,240,1249USDNYQ236,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP