Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB0,43
PKN127,9127,980,82
Msft431,04431,061,62
Nokia8,498,496-4,15
IBM253,82253,98-0,65
Mercedes-Benz Group AG50,450,42-1,45
PFE26,7926,8-1,89
22.04.2026 17:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026 16:56:05
CRA Intl (CRAI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
155,24 -0,76 -1,19 4 447 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.4. 17:03:4140,3040,3940,350,2136 522USDNYQ40,26
NP I PoOACCO Brands22.4. 17:06:083,283,293,29-0,15146 495USDNYQ3,29
NP I PoOAdecco SA22.4. 17:05:1018,6118,6418,62-1,74378 488CHFVTX18,95
NP I PoOAdecco SA Depository Receipt22.4. 16:19:32--11,97-0,082 330USDPNK11,98
NP I PoOAmrep Corp22.4. 16:53:5627,8228,3528,090,23414USDNYQ28,02
NP I PoOAny Biztonsagi Nyomda Nyrt22.4. 17:05:157 420,00-7 420,00-1,465 271HUFBUD7 530,00
NP I PoOAssystem22.4. 17:05:2543,7544,0543,75-3,214 166EURPAR45,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea22.4. 11:04:355,966,005,96-1,0052EURPAR6,02
NP I PoOAvery Dennison22.4. 17:06:22168,17168,56168,36-0,6561 522USDNYQ169,46
NP I PoOBabcock Intl22.4. 17:05:5112,0212,0312,02-1,11823 755GBPLSE12,16
NP I PoOBALTICON22.4. 12:21:0520,4021,8021,800,005PLNWSE21,80
NP I PoOBarrett Bus Serv22.4. 17:03:0230,1630,2630,260,0013 614USDNSQ30,26
NP I PoOBest22.4. 16:48:5329,4029,7029,50-0,676 437PLNWSE29,70
NP I PoOBLACK POINT22.4. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks22.4. 17:04:54111,14111,46111,300,4839 473USDNYQ110,77
NP I PoOBUMECH22.4. 17:00:5721,9621,9822,001,2967 233PLNWSE21,72
NP I PoOCapita Plc Rg22.4. 17:04:142,962,972,961,02405 761GBPLSE2,93
NP I PoOCasella Waste22.4. 17:06:3980,1680,5080,333,04365 561USDNSQ77,96
NP I PoOCewe Color22.4. 16:55:3695,4095,6095,60-1,245 628EURGER96,80
NP I PoOCintas22.4. 17:06:37175,06175,36175,24-0,58225 213USDNSQ176,26
NP I PoOCopart22.4. 17:07:0033,7433,7533,750,01970 924USDNSQ33,74
NP I PoOCoStar Group Inc22.4. 17:06:5338,7038,7538,76-0,39747 084USDNSQ38,91
NP I PoOCRA Intl22.4. 16:56:05155,32156,08155,24-0,7651 067USDNSQ156,43
NP I PoODeluxe22.4. 17:02:4430,1230,2030,180,4349 382USDNYQ30,05
NP I PoODoradztwo22.4. 10:19:2628,3028,8028,800,005PLNWSE28,80
NP I PoOEdenred22.4. 17:06:1620,1020,1120,09-2,57554 675EURPAR20,62
NP I PoOEncore Cap Grp22.4. 17:05:0681,7782,4082,220,5738 543USDNSQ81,75
NP I PoOEnnis22.4. 16:54:5819,8919,9819,930,7121 437USDNYQ19,79
NP I PoOEQUIFAX22.4. 17:06:56189,09189,42189,25-1,65324 816USDNYQ192,42
NP I PoOEurofins Scientific22.4. 17:06:4862,1862,2462,20-10,32345 849EURPAR69,36
NP I PoOExperian22.4. 17:06:4628,7028,7128,70-1,511 385 400GBPLSE29,14
NP I PoOFuel Tech22.4. 16:52:051,341,361,35-1,4683 694USDNSQ1,37
NP I PoOGL Events22.4. 17:06:5633,8534,1033,90-1,884 202EURPAR34,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,00
NP I PoOGRUPA RECYKL22.4. 16:45:4969,0072,2072,209,394 850PLNWSE66,00
NP I PoOHays22.4. 17:04:490,330,330,33-0,301 838 654GBPLSE,33
NP I PoOHealthcare Svcs22.4. 17:06:4023,6523,7223,7222,56796 944USDNSQ19,35
NP I PoOHerman Miller22.4. 17:06:1517,4617,4917,480,32101 772USDNSQ17,42
NP I PoOHNI22.4. 17:04:1237,3137,4237,320,0542 580USDNYQ37,30
NP I PoOHubwoo.Com22.4. 16:58:300,040,040,04-11,4974 532EURPAR,04
NP I PoOIntertek Group22.4. 17:06:1349,8149,8549,841,88728 459GBPLSE48,92
NP I PoOIntrum Justitia22.4. 17:06:4742,6842,8042,72-5,991 821 280SEKSTO45,44
NP I PoOKRUK22.4. 17:00:00486,50487,60488,00-0,4116 084PLNWSE490,00
NP I PoOLubawa22.4. 17:01:078,228,238,20-0,61260 333PLNWSE8,25
NP I PoOMears Group PLC22.4. 16:59:203,853,863,860,92139 217GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page22.4. 17:02:511,341,351,34-4,14138 187GBPLSE1,40
NP I PoOMITIE Group22.4. 17:06:151,791,791,79-0,94904 853GBPLSE1,81
NP I PoOMO-BRUK22.4. 17:04:31344,50347,00347,000,582 930PLNWSE345,00
NP I PoOOrell Fuessli22.4. 17:03:50161,00162,50161,500,31456CHFSWX161,00
NP I PoOOrzel Bialy SA22.4. 15:00:0035,4036,0036,000,00352PLNWSE36,00
NP I PoOPaypoint Rg22.4. 16:35:396,316,336,31-0,9477 599GBPLSE6,37
NP I PoOPenauille Polysv22.4. 17:04:329,079,109,09-1,41112 544EURPAR9,22
NP I PoOPitney Bowes Inc22.4. 17:06:5015,2515,2615,264,312 612 755USDNYQ14,63
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad22.4. 17:06:5125,4225,4625,463,50591 223EURAEX24,60
NP I PoORentokil Initial22.4. 17:06:344,974,974,970,631 234 306GBPLSE4,94
NP I PoORepublic Svcs22.4. 17:06:45206,03206,25206,250,46202 528USDNYQ205,30
NP I PoORobert Half22.4. 17:06:5329,3029,3229,301,35812 349USDNYQ28,91
NP I PoORollins22.4. 17:06:0754,8154,8754,840,24592 219USDNYQ54,71
NP I PoOSecuritas AB22.4. 17:06:34166,50166,70166,60-0,83258 699SEKSTO168,00
NP I PoOSeche Environ22.4. 16:55:3082,7083,1082,70-0,722 951EURPAR83,30
NP I PoOSerco Group22.4. 17:05:462,942,942,940,00570 427GBPLSE2,94
NP I PoOSGS Rg22.4. 17:06:0685,8885,9285,90-1,33304 291CHFSWX87,06
NP I PoOSociete Bic22.4. 16:48:1757,6057,8057,80-0,5212 113EURPAR58,10
NP I PoOSynergie22.4. 16:54:3328,5028,6028,600,00499EURPAR28,60
NP I PoOTelegate AG22.4. 15:56:170,580,600,59-9,3035 640EURGER,65
NP I PoOTetra Tech Inc22.4. 17:06:1231,5331,5731,55-0,44318 568USDNSQ31,69
NP I PoOTomra Sys Rg- ------NOKOSL124,00
NP I PoOTranscontintal- ------CADTOR5,28
NP I PoOVindexus22.4. 16:48:1413,4513,7013,50-2,533 651PLNWSE13,85
NP I PoOWaste Management22.4. 17:06:44223,99224,16224,070,29365 668USDNYQ223,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP