Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8976,91-1,16
Msft474,25474,310,71
Nokia4,6424,646-1,11
IBM277,47277,650,52
Mercedes-Benz Group AG52,0752,09-0,08
PFE24,6124,621,29
11.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 16:18:49
CRA Intl (CRAI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
182,14 -2,18 -4,06 12 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.6. 16:19:3947,9348,0447,980,3948 788USDNYQ47,80
NP I PoOACCO Brands11.6. 16:19:533,793,803,800,1380 251USDNYQ3,79
NP I PoOAdecco SA11.6. 16:17:4724,0824,1024,102,38548 708CHFVTX23,54
NP I PoOAdecco SA Depository Receipt11.6. 15:46:20--14,642,953 613USDPNK14,22
NP I PoOAmrep Corp11.6. 16:17:2420,9521,7521,38-0,921 296USDNYQ21,72
NP I PoOAny Biztonsagi Nyomda Nyrt11.6. 16:12:428 000,008 020,008 020,001,267 674HUFBUD7 920,00
NP I PoOAssystem11.6. 16:02:0340,9041,1540,951,366 711EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.6. 15:25:185,285,485,28-2,581 064EURPAR5,42
NP I PoOAvery Dennison11.6. 16:19:29179,00179,74179,37-0,5240 077USDNYQ180,09
NP I PoOBabcock Intl11.6. 16:17:0710,4410,4510,450,87551 292GBPLSE10,36
NP I PoOBALTICON11.6. 16:15:1820,6021,8020,60-1,9071PLNWSE21,00
NP I PoOBarrett Bus Serv11.6. 16:19:0942,0042,2942,12-0,4011 622USDNSQ42,29
NP I PoOBest11.6. 15:41:0025,8026,2026,20-2,241 253PLNWSE26,80
NP I PoOBLACK POINT11.6. 15:22:070,370,390,37-7,1151PLNWSE,39
NP I PoOBrinks11.6. 16:19:3085,3985,6185,500,1024 952USDNYQ85,40
NP I PoOBUMECH11.6. 16:14:148,658,738,780,1117 836PLNWSE8,77
NP I PoOCapita Plc Rg11.6. 16:15:012,562,572,572,24187 658GBPLSE2,51
NP I PoOCasella Waste11.6. 16:19:21116,36116,78116,58-0,4932 316USDNSQ117,15
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color11.6. 15:53:0598,4098,7098,40-0,611 775EURGER99,00
NP I PoOCintas11.6. 16:19:26221,68221,89221,85-0,15341 649USDNSQ222,22
NP I PoOCopart11.6. 16:19:3650,5350,5450,540,50993 197USDNSQ50,28
NP I PoOCoStar Group Inc11.6. 16:19:3780,9580,9980,97-0,13388 367USDNSQ81,07
NP I PoOCRA Intl11.6. 16:18:49180,95183,37182,14-2,1812 342USDNSQ186,19
NP I PoODe La Rue11.6. 16:07:011,291,301,290,0890 873GBPLSE1,29
NP I PoODeluxe11.6. 16:19:2815,9916,0116,021,1451 249USDNYQ15,84
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,80
NP I PoOEdenred11.6. 16:19:3726,0626,0726,06-0,95166 114EURPAR26,31
NP I PoOEncore Cap Grp11.6. 16:19:0439,3039,6439,471,2612 546USDNSQ38,96
NP I PoOEnnis11.6. 16:18:2918,8518,9118,850,3221 314USDNYQ18,79
NP I PoOEQUIFAX11.6. 16:19:25273,05273,85273,420,5776 881USDNYQ271,92
NP I PoOEurofins Scientific11.6. 16:19:0959,3859,4059,400,9994 061EURPAR58,82
NP I PoOExperian11.6. 16:18:0137,7137,7337,72-0,08814 894GBPLSE37,75
NP I PoOFuel Tech11.6. 16:16:022,002,022,022,2830 276USDNSQ1,97
NP I PoOGL Events11.6. 16:00:4325,6525,8025,700,003 131EURPAR25,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL11.6. 14:49:5564,0065,5065,500,0022PLNWSE65,50
NP I PoOHays11.6. 16:10:220,730,730,73-0,92287 002GBPLSE,73
NP I PoOHealthcare Svcs11.6. 16:19:5614,6314,6514,640,4147 684USDNSQ14,58
NP I PoOHerman Miller11.6. 16:19:5017,9718,0118,000,9547 141USDNSQ17,83
NP I PoOHNI11.6. 16:19:3748,5248,6648,660,3220 007USDNYQ48,39
NP I PoOHubwoo.Com11.6. 11:44:580,050,060,060,0025 200EURPAR,06
NP I PoOIntertek Group11.6. 16:18:4948,3648,3848,361,04121 364GBPLSE47,86
NP I PoOIntrum Justitia11.6. 16:19:4941,4141,5941,594,71557 899SEKSTO39,72
NP I PoOKRUK11.6. 16:19:29403,60403,90403,70-1,8229 383PLNWSE411,20
NP I PoOLubawa11.6. 16:19:329,189,219,213,31419 227PLNWSE8,92
NP I PoOMears Group PLC11.6. 15:46:064,084,104,100,7426 513GBPLSE4,07
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.6. 16:01:402,782,792,79-0,21505 410GBPLSE2,80
NP I PoOMITIE Group11.6. 16:19:581,451,451,451,401 348 891GBPLSE1,43
NP I PoOMO-BRUK11.6. 16:19:00274,50275,50276,002,603 229PLNWSE269,00
NP I PoOOrell Fuessli11.6. 16:12:3897,4097,8097,600,21733CHFSWX97,40
NP I PoOOrzel Bialy SA11.6. 15:00:0039,8040,0038,80-2,51544PLNWSE39,80
NP I PoOPayPoint11.6. 16:16:557,577,607,59-1,3071 114GBPLSE7,69
NP I PoOPenauille Polysv11.6. 16:19:395,715,715,710,8867 862EURPAR5,66
NP I PoOPitney Bowes Inc11.6. 16:19:3010,7410,7510,752,43249 780USDNYQ10,49
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad11.6. 16:18:1439,1939,2139,191,69261 294EURAEX38,54
NP I PoORentokil Initial11.6. 16:19:273,553,553,55-0,70719 658GBPLSE3,58
NP I PoORepublic Svcs11.6. 16:19:34247,95248,13248,140,06166 806USDNYQ247,99
NP I PoORobert Half11.6. 16:19:3844,4744,5444,51-0,5876 854USDNYQ44,76
NP I PoORollins11.6. 16:19:5356,7856,8356,83-0,10146 079USDNYQ56,87
NP I PoOSecuritas AB11.6. 16:18:55139,70139,80139,75-0,82272 595SEKSTO140,90
NP I PoOSeche Environ11.6. 16:13:0394,4094,6094,600,533 549EURPAR94,10
NP I PoOSerco Group11.6. 16:14:561,931,941,930,16176 776GBPLSE1,93
NP I PoOSGS Rg11.6. 16:19:3684,5484,5884,58-0,3160 439CHFSWX84,84
NP I PoOSociete Bic11.6. 16:18:3655,7055,9055,801,6411 364EURPAR54,90
NP I PoOSteelcase11.6. 16:19:4810,8610,8810,871,59105 759USDNYQ10,70
NP I PoOSynergie11.6. 14:58:5533,5033,6033,600,30255EURPAR33,50
NP I PoOTelegate AG11.6. 16:18:170,700,720,730,6911 319EURGER,70
NP I PoOTetra Tech Inc11.6. 16:19:5335,6735,7335,710,76190 351USDNSQ35,46
NP I PoOTranscontintal- ------CADTOR21,07
NP I PoOViaspace9.6. 23:20:00--0,000,008 800USDPNK,00
NP I PoOVindexus11.6. 16:12:1511,2511,4011,401,336 520PLNWSE11,25
NP I PoOWaste Connections- ------CADTOR258,50
NP I PoOWaste Management11.6. 16:19:37234,27234,44234,440,20324 381USDNYQ233,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP