Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1196-2,61
KB10110,40
PKN8282,030,04
Msft495,72495,810,70
Nokia4,3664,37-2,09
IBM290,52290,72-0,18
Mercedes-Benz Group AG48,19548,2-1,34
PFE24,3624,370,43
26.06.2025 16:18:35
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:14:58
CRA Intl (CRAI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
185,18 0,22 0,40 4 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.6. 16:14:3444,5544,8644,750,6115 146USDNYQ44,45
NP I PoOACCO Brands26.6. 16:14:043,493,503,500,5746 925USDNYQ3,48
NP I PoOAdecco SA26.6. 16:14:1123,2023,2223,202,47219 780CHFVTX22,64
NP I PoOAdecco SA Depository Receipt26.6. 15:45:00--14,392,64303USDPNK13,99
NP I PoOAmrep Corp26.6. 16:14:4021,4221,8921,52-1,71770USDNYQ21,95
NP I PoOAny Biztonsagi Nyomda Nyrt26.6. 16:14:088 380,008 400,008 400,000,247 466HUFBUD8 380,00
NP I PoOAssystem26.6. 16:08:0340,4040,5540,50-0,495 325EURPAR40,70
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea26.6. 15:33:415,305,465,462,63523EURPAR5,32
NP I PoOAvery Dennison26.6. 16:14:52177,24177,70177,490,5521 107USDNYQ176,60
NP I PoOBabcock Intl26.6. 16:14:5211,5511,5611,550,961 873 059GBPLSE11,44
NP I PoOBALTICON24.6. 18:01:0220,6021,0021,608,00166PLNWSE20,00
NP I PoOBarrett Bus Serv26.6. 16:14:0441,2341,5741,400,242 936USDNSQ41,45
NP I PoOBest26.6. 13:43:3325,0025,8025,200,80438PLNWSE25,00
NP I PoOBLACK POINT26.6. 15:21:010,380,390,395,911 046PLNWSE,37
NP I PoOBrinks26.6. 16:14:3589,3389,5589,560,8010 835USDNYQ88,73
NP I PoOBUMECH26.6. 15:52:328,388,448,44-0,122 444PLNWSE8,45
NP I PoOCapita Plc Rg26.6. 16:14:003,153,163,155,29457 947GBPLSE3,00
NP I PoOCasella Waste26.6. 16:14:58114,90115,65115,330,9155 720USDNSQ114,42
NP I PoOCewe Color26.6. 16:00:4395,9096,3096,10-0,10901EURGER96,20
NP I PoOCintas26.6. 16:14:57218,74218,99218,82-0,17104 153USDNSQ219,24
NP I PoOCopart26.6. 16:14:5847,6147,6347,62-1,08938 407USDNSQ48,14
NP I PoOCoStar Group Inc26.6. 16:14:5581,2581,2981,270,01267 572USDNSQ81,26
NP I PoOCRA Intl26.6. 16:14:58183,80186,56185,180,224 623USDNSQ184,90
NP I PoODe La Rue26.6. 16:05:111,301,301,300,1035 969GBPLSE1,30
NP I PoODeluxe26.6. 16:14:4315,7715,7915,780,7021 191USDNYQ15,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,20
NP I PoOEdenred26.6. 16:14:2026,0326,0426,045,21659 918EURPAR24,75
NP I PoOEncore Cap Grp26.6. 16:14:1138,7338,8838,82-0,6214 626USDNSQ38,99
NP I PoOEnnis26.6. 16:14:4718,3518,4018,35-0,436 196USDNYQ18,47
NP I PoOEQUIFAX26.6. 16:14:54257,19257,87257,55-0,1949 011USDNYQ258,03
NP I PoOEurofins Scientific26.6. 16:14:1560,8060,8460,821,33129 300EURPAR60,02
NP I PoOExperian26.6. 16:14:4137,6237,6437,63-1,85404 288GBPLSE38,34
NP I PoOFuel Tech26.6. 16:14:452,652,682,67-3,44401 174USDNSQ2,76
NP I PoOGL Events26.6. 16:07:4827,1027,2027,15-0,1810 364EURPAR27,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR70,00
NP I PoOGRUPA RECYKL26.6. 9:00:0063,5063,0063,500,002PLNWSE63,50
NP I PoOHays26.6. 16:13:070,690,690,693,16964 738GBPLSE,67
NP I PoOHealthcare Svcs26.6. 16:14:4714,8314,8514,850,8814 559USDNSQ14,71
NP I PoOHerman Miller26.6. 16:14:4518,6318,7218,645,99621 663USDNSQ17,62
NP I PoOHNI26.6. 16:14:3948,4648,5548,520,8131 149USDNYQ48,11
NP I PoOHubwoo.Com26.6. 12:38:130,060,070,074,005 150EURPAR,06
NP I PoOIntertek Group26.6. 16:13:3846,9046,9246,91-0,4853 650GBPLSE47,14
NP I PoOIntrum Justitia26.6. 16:14:1857,8658,0058,004,662 628 934SEKSTO55,42
NP I PoOKRUK26.6. 16:14:47399,80400,10399,901,8922 324PLNWSE392,50
NP I PoOLubawa26.6. 16:15:019,309,309,301,58284 345PLNWSE9,15
NP I PoOMears Group PLC26.6. 16:04:043,943,953,940,2518 672GBPLSE3,93
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page26.6. 16:13:332,602,602,603,1264 768GBPLSE2,52
NP I PoOMITIE Group26.6. 16:13:081,401,401,400,33491 322GBPLSE1,40
NP I PoOMO-BRUK26.6. 16:09:26279,50280,50280,001,823 519PLNWSE275,00
NP I PoOOrell Fuessli26.6. 15:09:4296,8097,6096,60-1,43942CHFSWX98,00
NP I PoOOrzel Bialy SA26.6. 15:00:0037,6039,0039,005,411PLNWSE37,00
NP I PoOPayPoint26.6. 16:13:458,378,398,381,2537 772GBPLSE8,28
NP I PoOPenauille Polysv26.6. 16:13:365,735,745,744,94149 875EURPAR5,47
NP I PoOPitney Bowes Inc26.6. 16:14:4410,7310,7410,731,42409 505USDNYQ10,58
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad26.6. 16:14:0538,5138,5338,513,24184 207EURAEX37,30
NP I PoORentokil Initial26.6. 16:14:223,493,493,491,07718 927GBPLSE3,45
NP I PoORepublic Svcs26.6. 16:14:58244,28244,54244,440,23185 228USDNYQ243,88
NP I PoORobert Half26.6. 16:14:5641,0441,0941,070,45178 190USDNYQ40,88
NP I PoORollins26.6. 16:14:4755,9155,9455,92-0,38241 405USDNYQ56,14
NP I PoOSecuritas AB26.6. 16:12:28139,20139,25139,20-0,11165 579SEKSTO139,35
NP I PoOSeche Environ26.6. 16:14:1997,2097,5097,400,521 806EURPAR96,90
NP I PoOSerco Group26.6. 16:14:361,981,981,982,43601 075GBPLSE1,94
NP I PoOSGS Rg26.6. 16:14:3979,8079,8479,82-0,62139 982CHFSWX80,32
NP I PoOSociete Bic26.6. 16:07:4451,2051,3051,400,9816 900EURPAR50,90
NP I PoOSteelcase26.6. 16:14:449,879,899,88-6,87644 188USDNYQ10,62
NP I PoOSynergie26.6. 16:01:1332,5033,5033,502,13632EURPAR32,80
NP I PoOTelegate AG23.6. 14:47:400,670,700,62-4,62400EURGER,65
NP I PoOTetra Tech Inc26.6. 16:14:4636,4336,4536,441,25157 001USDNSQ35,99
NP I PoOTranscontintal- ------CADTOR20,98
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus26.6. 16:11:1811,0511,3511,351,7915 124PLNWSE11,15
NP I PoOWaste Connections- ------CADTOR254,85
NP I PoOWaste Management26.6. 16:14:58228,05228,26228,21-0,19151 324USDNYQ228,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP