Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,33
KB102810290,29
PKN88,7888,80,67
Msft502,04502,5-0,19
Nokia4,2324,236-0,98
IBM283,52840,06
Mercedes-Benz Group AG52,7452,761,79
PFE25,3825,390,12
15.07.2025 12:48:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025
Crawford (CRDa, NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,82 0,65 0,07 27 057
Premarket15.07.2025 12:42:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 10,58 17,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.7. 12:26:04P275,36283,00279,85-0,12412USDNYQ280,20
NP I PoOAdmiral Group15.7. 12:43:4832,8232,8432,83-0,0252 316GBPLSE32,84
NP I PoOAFLAC Inc15.7. 12:36:43P101,56103,56102,16-0,5056USDNYQ102,67
NP I PoOAllianz15.7. 12:43:27342,40342,50342,50-0,72131 913EURGER345,00
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp15.7. 12:42:52P171,80197,97195,10-0,56252USDNYQ196,20
NP I PoOAmer Intl Group15.7. 12:30:00P80,4082,4081,13-0,6190USDNYQ81,63
NP I PoOAmerican Finl15.7. 2:04:00P95,10202,85128,380,00411 313USDNYQ128,38
NP I PoOAMERISAFE15.7. 2:00:00P44,6052,0044,820,00103 925USDNSQ44,82
NP I PoOArch Capital Gp15.7. 12:42:53P90,5696,5090,590,00137USDNSQ90,59
NP I PoOArthur J Gallag15.7. 11:17:16P307,50318,50315,00-0,1350USDNYQ315,40
NP I PoOAssurant15.7. 2:04:00P76,80191,05191,070,00377 502USDNYQ191,07
NP I PoOAssured Guaranty15.7. 2:04:00P34,49131,2384,100,00272 649USDNYQ84,10
NP I PoOAxa SA15.7. 12:42:0241,7641,7741,770,00588 143EURPAR41,77
NP I PoOAxa SA Depository Receipt14.7. 23:20:00P--48,840,3976 300USDPNK48,84
NP I PoOAXIS Capital15.7. 2:04:00P50,00106,0098,940,00697 394USDNYQ98,94
NP I PoOBerkshire Hatha15.7. 2:04:01P701 000,00719 999,00711 100,000,00435USDNYQ711 100,00
NP I PoOBrown & Brown15.7. 12:39:17P102,51121,00107,980,0046USDNYQ107,98
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin15.7. 11:16:00P136,00237,32148,56-0,4725USDNSQ149,26
NP I PoOCitizens15.7. 2:04:00P2,054,593,350,00140 935USDNYQ3,35
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial15.7. 2:04:00P43,8570,2344,170,00771 710USDNYQ44,17
NP I PoOCNO Finan15.7. 2:04:00P25,2139,4237,080,00757 789USDNYQ37,08
NP I PoOCrawford15.7. 2:04:00P4,1216,0510,290,002 507USDNYQ10,29
NP I PoOCrawford15.7. 2:04:00P10,5817,3110,820,0027 057USDNYQ10,82
NP I PoODonegal Group15.7. 2:00:00P18,6820,8718,770,00127 105USDNSQ18,77
NP I PoOEmployers Holdgs15.7. 2:04:00P18,7474,4746,840,00122 720USDNYQ46,84
NP I PoOErie Indemnity15.7. 2:00:00P142,22-346,870,0090 411USDNSQ346,87
NP I PoOEuCO15.7. 12:43:464,864,894,89-2,9887 459PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 470,07
NP I PoOFirst American F15.7. 2:04:00P22,5587,9156,340,001 794 938USDNYQ56,34
NP I PoOGenerali SpA- ------EURMIL31,37
NP I PoOGenworth Finl15.7. 2:04:00P7,347,907,390,004 626 774USDNYQ7,39
NP I PoOGreat-West Life- ------CADTOR52,19
NP I PoOHannover Ruckv Depository Receipt14.7. 23:20:00P--52,120,873 790USDPNK52,12
NP I PoOHannover Rueckv15.7. 12:43:05262,60262,80262,80-0,2316 277EURGER263,40
NP I PoOHanover Insurnce15.7. 2:04:00P66,45264,13166,120,00252 775USDNYQ166,12
NP I PoOHansard Global15.7. 12:40:590,510,520,51-1,5110 326GBPLSE,50
NP I PoOHilltop Holdings15.7. 2:04:00P12,5339,7931,310,00626 067USDNYQ31,31
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,98
NP I PoOInsur Aust Group- ------AUDASX8,46
NP I PoOIntact Financial- ------CADTOR307,79
NP I PoOLegal & General15.7. 12:41:372,552,552,550,123 121 119GBPLSE2,55
NP I PoOLincoln National15.7. 2:04:00P32,4235,2334,690,001 580 096USDNYQ34,69
NP I PoOLoews15.7. 11:16:48P89,00145,6991,700,0830USDNYQ91,63
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,62
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,78
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,49
NP I PoOMarkel15.7. 2:04:00P2 000,462 014,002 008,980,0035 254USDNYQ2 008,98
NP I PoOMarsh & McLennan15.7. 12:43:44P210,00216,55213,00-0,27125USDNYQ213,57
NP I PoOMBIA15.7. 2:04:00P4,084,724,480,0089 122USDNYQ4,48
NP I PoOMercury General15.7. 2:04:00P58,00108,5668,280,00480 641USDNYQ68,28
NP I PoOMetLife15.7. 11:00:49P75,9181,4877,52-0,4932USDNYQ77,90
NP I PoOMunich Re15.7. 12:43:44565,00565,20565,20-0,3545 143EURGER567,20
NP I PoONuernberger Bet15.7. 9:05:2951,2052,0052,001,96302EURGER51,20
NP I PoOOld Rep Intl15.7. 2:04:00P33,7949,1737,120,001 823 309USDNYQ37,12
NP I PoOPing An In Sp ADR-H14.7. 23:20:00P--13,590,9791 941USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR53,42
NP I PoOPrimerica15.7. 2:04:00P106,13421,84265,310,00268 104USDNYQ265,31
NP I PoOProAssurance Cp15.7. 2:04:00P9,5224,9023,800,00450 236USDNYQ23,80
NP I PoOProgressive15.7. 12:43:37P247,37248,56248,120,30360USDNYQ247,37
NP I PoOPrudential15.7. 12:43:139,369,369,360,26630 987GBPLSE9,33
NP I PoOPrudential Finl15.7. 2:04:00P102,56126,95105,510,001 412 490USDNYQ105,51
NP I PoOPZU15.7. 12:43:3759,9259,9459,940,33488 855PLNWSE59,74
NP I PoOReinsurance Grop15.7. 2:04:00P78,78309,51196,930,00259 760USDNYQ196,93
NP I PoORenaissanceRe15.7. 2:04:00P239,00383,68239,800,00655 860USDNYQ239,80
NP I PoOSafety Insurance15.7. 2:00:00P-85,0073,340,0066 340USDNSQ73,34
NP I PoOSampo Rg-A15.7. 11:48:129,419,419,41-0,86323 652EURHEL9,49
NP I PoOScor15.7. 12:39:3028,6428,6828,68-0,0717 590EURPAR28,70
NP I PoOStandard Life Rg15.7. 12:43:391,961,961,960,56726 878GBPLSE1,95
NP I PoOStewart Info Svc15.7. 2:04:01P24,5693,4459,880,00208 640USDNYQ59,88
NP I PoOStorebrand ASA- ------NOKOSL145,40
NP I PoOSun Life Financl- ------CADTOR85,98
NP I PoOSwiss Life15.7. 12:42:42817,20817,40817,60-0,299 852CHFVTX820,00
NP I PoOSwiss Re15.7. 12:43:06140,45140,55140,500,18113 010CHFVTX140,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,01
NP I PoOThe Hartford Insurance Group Inc15.7. 11:16:48P49,17130,66122,41-0,4135USDNYQ122,91
NP I PoOTravlrs15.7. 12:38:43P250,15259,14254,40-0,42275USDNYQ255,47
NP I PoOUNIQA11.7. 9:00:26288,00290,50285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident15.7. 2:04:00P55,0082,0081,400,00956 250USDNYQ81,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX631,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30P--9,92-7,7715USDPNK10,75
NP I PoOVIG15.7. 12:38:381 084,001 092,001 092,000,553 280CZKPSE-KOBOS1 086,00
NP I PoOVOTUM15.7. 12:28:5945,2045,3045,200,449 036PLNWSE45,00
NP I PoOWhite Mtn Ins15.7. 2:04:00P732,342 029,001 830,850,0024 898USDNYQ1 830,85
NP I PoOWR Berkley15.7. 11:14:26P28,4872,4069,11-0,4936USDNYQ69,45
NP I PoOZurich Financial15.7. 12:42:24551,80552,00552,20-0,3228 956CHFVTX554,00
NP I PoOZurich Insur Sp ADR14.7. 23:49:14P--34,850,2089 041USDPNK34,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP