Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft420,49420,58-1,76
Nokia-6,00
IBM284,32284,49-5,77
Mercedes-Benz Group AG47,99547,995-2,20
PFE26,0526,061,42
05.06.2026 20:10:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 20:00:20
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,13 2,02 0,22 226 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 20:10:25326,85327,01326,933,95820 838USDNYQ314,50
NP I PoOAdmiral Group5.6. 17:35:2632,9232,9632,940,98487 784GBPLSE32,62
NP I PoOAFLAC Inc5.6. 20:10:12118,23118,24118,222,54845 308USDNYQ115,29
NP I PoOAllianz5.6. 17:38:10372,80-372,800,40381 259EURGER371,30
NP I PoOAllianz Slovensk5.6. 15:49:09296,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp5.6. 20:10:54220,18220,31220,314,49774 254USDNYQ210,84
NP I PoOAmer Intl Group5.6. 20:10:3375,1275,1575,142,311 472 639USDNYQ73,44
NP I PoOAmerican Finl5.6. 20:09:24132,42132,61132,523,08138 811USDNYQ128,56
NP I PoOAMERISAFE5.6. 20:10:2231,6231,6831,652,79129 783USDNSQ30,79
NP I PoOArch Capital Gp5.6. 20:10:5091,1191,1491,123,15816 603USDNSQ88,34
NP I PoOArthur J Gallag5.6. 20:10:55215,12215,51215,462,11518 498USDNYQ211,00
NP I PoOAssurant5.6. 20:09:09257,62257,74257,602,36248 534USDNYQ251,66
NP I PoOAssured Guaranty5.6. 20:09:5575,4675,5775,522,2396 049USDNYQ73,87
NP I PoOAviva Rg5.6. 17:35:146,036,036,03-0,794 942 221GBPLSE6,08
NP I PoOAxa SA5.6. 17:38:4939,4539,7839,520,201 890 814EURPAR39,44
NP I PoOAxa SA Depository Receipt5.6. 20:11:00--45,43-0,5744 102USDPNK45,69
NP I PoOAXIS Capital5.6. 20:09:2298,1398,2298,182,98127 451USDNYQ95,34
NP I PoOBerkshire Hatha5.6. 20:08:35733 510,01734 060,68733 329,782,08249USDNYQ718 420,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,84
NP I PoOBrown & Brown5.6. 20:10:4359,0359,0859,062,921 118 983USDNYQ57,38
NP I PoOCincinnati Fin5.6. 20:10:47164,47164,70164,702,51164 896USDNSQ160,66
NP I PoOCitizens5.6. 20:09:575,145,185,181,1731 731USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial5.6. 20:10:4943,5143,5343,523,32192 773USDNYQ42,12
NP I PoOCNO Finan5.6. 20:10:0147,8047,8547,831,50246 935USDNYQ47,12
NP I PoOCrawford5.6. 20:00:2011,1311,2011,132,0231 224USDNYQ10,91
NP I PoOCrawford5.6. 19:15:0310,4310,6510,34-0,67555USDNYQ10,41
NP I PoODonegal Group5.6. 20:10:0317,3117,3417,333,6237 880USDNSQ16,72
NP I PoOEmployers Holdgs5.6. 20:06:0646,1846,2446,203,8994 056USDNYQ44,47
NP I PoOErie Indemnity5.6. 19:48:52225,32226,49225,982,9559 549USDNSQ219,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 195,73
NP I PoOFirst American F5.6. 20:10:3266,9667,0667,011,68516 978USDNYQ65,90
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl5.6. 20:10:178,648,658,652,00994 727USDNYQ8,48
NP I PoOGreat-West Life- ------CADTOR80,38
NP I PoOHannover Ruckv Depository Receipt5.6. 20:10:44--43,26-0,0723 744USDPNK43,29
NP I PoOHannover Rueckv5.6. 17:35:20227,20-227,200,98210 988EURGER225,00
NP I PoOHanover Insurnce5.6. 20:10:37192,24192,60192,422,9087 275USDNYQ186,99
NP I PoOHansard Global5.6. 17:35:240,540,550,543,8529 718GBPLSE,53
NP I PoOHilltop Holdings5.6. 20:09:0637,5737,6137,581,2177 520USDNYQ37,13
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,58
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR271,53
NP I PoOLegal & General5.6. 17:35:282,692,692,69-1,1012 312 595GBPLSE2,72
NP I PoOLincoln National5.6. 20:10:4534,6734,6934,681,88676 844USDNYQ34,04
NP I PoOLoews5.6. 20:10:36107,36107,42107,422,29288 777USDNYQ105,02
NP I PoOManulife Finl- ------CADTOR53,50
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel5.6. 20:10:471 817,741 821,681 819,712,3329 528USDNYQ1 778,35
NP I PoOMarsh & McLennan5.6. 20:10:30165,40165,47165,412,571 623 691USDNYQ161,26
NP I PoOMBIA5.6. 20:07:385,955,975,964,20110 304USDNYQ5,72
NP I PoOMercury General5.6. 20:05:39100,91101,25101,083,6289 605USDNYQ97,55
NP I PoOMetLife5.6. 20:10:3884,6784,7084,691,471 253 946USDNYQ83,46
NP I PoOMunich Re5.6. 17:35:11448,10-448,101,56306 067EURGER441,20
NP I PoONuernberger Bet5.6. 17:35:18118,00114,50118,000,001EURGER118,00
NP I PoOOld Rep Intl5.6. 20:10:4638,3038,3138,313,01575 960USDNYQ37,19
NP I PoOPing An In Sp ADR-H5.6. 20:08:28--14,33-1,71126 656USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR83,95
NP I PoOPrimerica5.6. 20:09:37265,21265,48265,442,9480 301USDNYQ257,87
NP I PoOProAssurance Cp5.6. 20:08:5824,6224,6324,630,39510 466USDNYQ24,53
NP I PoOProgressive5.6. 20:10:24203,13203,24203,254,031 400 217USDNYQ195,38
NP I PoOPrudential5.6. 17:35:119,509,519,51-2,489 116 171GBPLSE9,75
NP I PoOPrudential Finl5.6. 20:10:02104,72104,83104,721,361 074 023USDNYQ103,32
NP I PoOPZU5.6. 18:01:1062,5462,6262,22-1,682 154 365PLNWSE63,28
NP I PoOReinsurance Grop5.6. 20:04:02202,95204,15203,622,85128 427USDNYQ197,97
NP I PoORenaissanceRe5.6. 20:10:51289,37289,85289,614,28120 937USDNYQ277,73
NP I PoOSafety Insurance5.6. 20:06:0270,5570,6870,553,2367 011USDNSQ68,34
NP I PoOSampo Rg-A5.6. 17:00:008,898,898,880,273 337 395EURHEL8,86
NP I PoOScor5.6. 17:35:2830,2030,6430,540,93278 456EURPAR30,26
NP I PoOStandard Life Rg5.6. 17:35:252,382,392,39-1,002 554 282GBPLSE2,41
NP I PoOStewart Info Svc5.6. 20:00:4265,6565,9065,773,7145 552USDNYQ63,42
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR101,42
NP I PoOSwiss Life5.6. 17:33:22845,00845,00841,000,2636 958CHFVTX838,80
NP I PoOSwiss Re5.6. 17:30:15119,00118,60118,151,68781 060CHFVTX116,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,73
NP I PoOThe Hartford Insurance Group Inc5.6. 20:10:40131,33131,44131,433,22654 758USDNYQ127,33
NP I PoOTravlrs5.6. 20:10:53302,38302,55302,403,06498 963USDNYQ293,43
NP I PoOUNIQA5.6. 14:30:06--427,00-0,5139CZKPSE-KOBOS427,00
NP I PoOUnumProvident5.6. 20:10:2186,4286,4686,451,81466 314USDNYQ84,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG5.6. 16:05:17--1 458,000,971 045CZKPSE-KOBOS1 458,00
NP I PoOVOTUM5.6. 18:01:0943,6044,0043,55-2,5713 695PLNWSE44,70
NP I PoOWhite Mtn Ins5.6. 20:10:262 076,752 079,062 076,833,0412 396USDNYQ2 015,54
NP I PoOWR Berkley5.6. 20:10:4068,3968,4368,413,17740 098USDNYQ66,31
NP I PoOZurich Financial5.6. 17:30:12-554,00550,200,33116 630CHFVTX548,40
NP I PoOZurich Insur Sp ADR5.6. 20:08:41--34,58-0,7078 735USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP