Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13911393-0,29
KB10771078-0,19
PKN161,14161,180,99
Msft497,05497,290,97
Nokia9,349,3461,13
IBM235,61235,850,76
Mercedes-Benz Group AG46,5546,56-0,66
PFE27,7327,750,35
11.09.2026 15:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2026
Crawford (CRDa, NY Consolidated)
Závěr k 10.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
12,47 -2,50 -0,32 60 268
Premarket11.09.2026 15:01:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 8,98 18,71 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.9. 15:24:11P336,23344,00339,200,16654USDNYQ338,67
NP I PoOAdmiral Group11.9. 15:24:1138,1438,1638,140,7440 857GBPLSE37,86
NP I PoOAFLAC Inc11.9. 15:24:45P112,12115,41115,400,81152USDNYQ114,47
NP I PoOAllianz11.9. 15:24:38443,60443,70443,700,96114 435EURGER439,50
NP I PoOAllianz Slovensk10.9. 15:50:09300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp11.9. 15:25:00P248,11256,00252,550,30150USDNYQ251,79
NP I PoOAmer Intl Group11.9. 15:20:46P74,4076,4475,420,5285USDNYQ75,03
NP I PoOAmerican Finl11.9. 13:00:00P129,97146,50129,98-8,240USDNYQ141,65
NP I PoOAMERISAFE11.9. 15:12:46P23,9824,6624,64-0,08121USDNSQ24,66
NP I PoOArch Capital Gp11.9. 15:25:00P93,0098,6097,471,32247USDNSQ96,20
NP I PoOArthur J Gallag11.9. 15:20:23P243,31250,05245,000,691 038USDNYQ243,31
NP I PoOAssurant11.9. 13:44:07P233,72288,70284,811,374USDNYQ280,97
NP I PoOAssured Guaranty11.9. 12:47:12P50,4976,0072,71-0,4916USDNYQ73,07
NP I PoOAviva Rg11.9. 15:23:597,117,127,111,08743 532GBPLSE7,04
NP I PoOAxa SA11.9. 15:24:3843,3843,3943,380,95661 660EURPAR42,97
NP I PoOAxa SA Depository Receipt11.9. 14:02:11P--49,970,002USDPNK49,97
NP I PoOAXIS Capital11.9. 15:15:45P85,50115,13100,531,664 714USDNYQ98,89
NP I PoOBerkshire Hatha11.9. 2:04:00P761 169,82764 538,84761 245,000,00175USDNYQ761 245,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,70
NP I PoOBrown & Brown11.9. 15:05:30P65,5068,0067,782,1949USDNYQ66,33
NP I PoOCincinnati Fin11.9. 14:30:10P170,00172,15170,010,25193USDNSQ169,59
NP I PoOCitizens11.9. 2:04:00P3,084,093,500,00146 724USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG54,85
NP I PoOCNA Financial11.9. 13:00:14P44,0048,0947,660,381USDNYQ47,48
NP I PoOCNO Finan11.9. 15:01:14P52,9755,9155,530,91744USDNYQ55,03
NP I PoOCrawford11.9. 2:04:00P8,9818,7112,470,0060 268USDNYQ12,47
NP I PoOCrawford11.9. 2:04:00P10,0017,4611,640,008 736USDNYQ11,64
NP I PoODonegal Group11.9. 15:19:04P19,1120,7819,360,525USDNSQ19,26
NP I PoOEmployers Holdgs11.9. 13:35:11P24,5851,0049,170,000USDNYQ49,17
NP I PoOErie Indemnity11.9. 15:01:50P214,65259,00243,301,211 235USDNSQ240,40
NP I PoOFairfax Finl- ------CADTOR2 220,53
NP I PoOFirst American F11.9. 13:40:55P71,0174,0071,810,892 158USDNYQ71,18
NP I PoOGenerali SpA- ------EURMIL44,72
NP I PoOGenworth Finl11.9. 15:15:01P10,0910,5510,510,38642USDNYQ10,47
NP I PoOGreat-West Life- ------CADTOR91,14
NP I PoOHannover Ruckv Depository Receipt10.9. 23:20:00P--48,191,1718 696USDPNK48,19
NP I PoOHannover Rueckv11.9. 15:24:40252,20252,40252,201,2928 323EURGER249,00
NP I PoOHanover Insurnce11.9. 14:54:32P185,76333,79221,70-1,03443USDNYQ224,01
NP I PoOHansard Global10.9. 17:35:140,510,540,530,0049 090GBPLSE,53
NP I PoOHilltop Holdings11.9. 2:04:00P20,9143,4438,900,00237 455USDNYQ38,90
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,53
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOLegal & General11.9. 15:24:502,892,892,890,872 657 697GBPLSE2,86
NP I PoOLincoln National11.9. 15:13:50P43,0045,8544,001,0136USDNYQ43,56
NP I PoOLoews11.9. 13:59:53P107,09111,40110,281,1043USDNYQ109,08
NP I PoOManulife Finl- ------CADTOR60,14
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel11.9. 13:38:18P1 776,101 803,601 781,710,001USDNYQ1 781,71
NP I PoOMarsh & McLennan11.9. 15:15:08P171,00198,10179,091,02178USDNYQ177,29
NP I PoOMBIA11.9. 2:04:00P4,514,834,610,00243 858USDNYQ4,61
NP I PoOMercury General11.9. 14:55:04P51,32153,98103,000,3414USDNYQ102,65
NP I PoOMetLife11.9. 15:22:14P95,7797,9697,610,862 643USDNYQ96,78
NP I PoOMunich Re11.9. 15:24:40506,80507,00506,801,77118 437EURGER498,00
NP I PoONuernberger Bet28.8. 17:35:25123,00127,00123,000,4017EURGER125,00
NP I PoOOld Rep Intl11.9. 2:04:00P40,3444,5040,840,001 015 637USDNYQ40,84
NP I PoOPing An In Sp ADR-H10.9. 23:20:00P--13,91-1,21246 518USDPNK13,91
NP I PoOPower Corp CA- ------CADTOR93,00
NP I PoOPrimerica11.9. 15:16:13P280,00309,99290,820,621 236USDNYQ289,04
NP I PoOProgressive11.9. 15:19:32P213,25218,94218,671,15121USDNYQ216,19
NP I PoOPrudential11.9. 15:23:139,859,869,850,511 309 261GBPLSE9,80
NP I PoOPrudential Finl11.9. 15:25:00P117,98120,96118,840,3011USDNYQ118,48
NP I PoOPZU11.9. 15:24:4076,2476,2676,241,011 101 871PLNWSE75,48
NP I PoOReinsurance Grop11.9. 2:04:00P216,00371,18247,450,00288 201USDNYQ247,45
NP I PoORenaissanceRe11.9. 2:04:00P284,00489,80326,530,00281 310USDNYQ326,53
NP I PoOSafety Insurance11.9. 14:28:22P99,75105,00103,520,19107USDNSQ103,32
NP I PoOSampo Rg-A11.9. 14:29:279,509,509,501,171 000 611EURHEL9,39
NP I PoOScor11.9. 15:22:3932,7432,7632,761,4961 460EURPAR32,28
NP I PoOStandard Life Rg11.9. 15:21:382,512,522,510,80732 610GBPLSE2,49
NP I PoOStewart Info Svc11.9. 11:25:27P60,0099,8460,00-9,861USDNYQ66,56
NP I PoOStorebrand ASA- ------NOKOSL201,80
NP I PoOSun Life Financl- ------CADTOR110,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,63
NP I PoOThe Hartford Insurance Group Inc11.9. 14:29:40P130,63151,25138,050,915USDNYQ136,80
NP I PoOTravlrs11.9. 15:21:36P359,75371,00370,600,833 557USDNYQ367,56
NP I PoOUNIQA9.9. 10:11:46446,80449,20442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident11.9. 13:38:39P85,1097,6294,310,0037USDNYQ94,31
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR9.9. 16:25:29P--16,543,4432USDPNK15,99
NP I PoOVIG11.9. 15:12:571 739,001 748,001 750,00-1,191 897CZKPSE-KOBOS1 771,00
NP I PoOVOTUM11.9. 15:13:4443,5543,8043,800,691 672PLNWSE43,50
NP I PoOWhite Mtn Ins11.9. 13:11:23P2 030,152 150,002 072,00-0,191 426USDNYQ2 075,99
NP I PoOWR Berkley11.9. 14:36:37P65,8171,9970,570,74215USDNYQ70,05
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR11.9. 14:24:43P--36,110,25116 338USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP