Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB108910900,46
PKN132,12132,161,71
Msft373,43373,50,21
Nokia7,2827,2883,00
IBM242,63242,890,90
Mercedes-Benz Group AG52,3152,331,28
PFE27,3227,331,35
25.03.2026 15:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 14:30:00
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,79 0,10 0,01 3 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 15:47:00324,23324,39324,31-0,40368 598USDNYQ325,61
NP I PoOAdmiral Group25.3. 15:46:2131,5431,5831,55-0,04132 408GBPLSE31,56
NP I PoOAFLAC Inc25.3. 15:46:45106,60106,64106,610,39310 124USDNYQ106,20
NP I PoOAllianz25.3. 15:46:35354,00354,10354,201,34343 725EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 15:46:13205,31205,76205,42-0,91206 357USDNYQ207,31
NP I PoOAmer Intl Group25.3. 15:46:1874,9675,0074,990,87547 902USDNYQ74,34
NP I PoOAmerican Finl25.3. 15:46:12127,37127,71127,54-0,1522 072USDNYQ127,73
NP I PoOAMERISAFE25.3. 15:44:1532,6232,7532,71-0,4021 137USDNSQ32,84
NP I PoOArch Capital Gp25.3. 15:46:1993,4093,5093,41-0,20187 430USDNSQ93,60
NP I PoOArthur J Gallag25.3. 15:45:51213,93214,20214,13-0,99227 707USDNYQ216,28
NP I PoOAssurant25.3. 15:41:55216,89218,05217,700,0831 446USDNYQ217,52
NP I PoOAssured Guaranty25.3. 15:45:1681,2581,4881,40-0,3018 308USDNYQ81,64
NP I PoOAviva Rg25.3. 15:46:486,306,316,312,232 555 017GBPLSE6,17
NP I PoOAxa SA25.3. 15:46:4538,2338,2438,230,871 521 495EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 15:46:15--44,300,8242 577USDPNK43,94
NP I PoOAXIS Capital25.3. 15:46:30101,47101,59101,500,0497 792USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 15:40:43716 870,97717 537,74717 284,19-0,1343USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 15:46:4064,3064,3464,35-3,23715 319USDNYQ66,50
NP I PoOCincinnati Fin25.3. 15:44:27157,23157,55157,48-0,5054 248USDNSQ158,27
NP I PoOCitizens25.3. 15:31:484,494,534,44-1,9931 768USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 15:44:5045,6545,7045,66-0,2236 080USDNYQ45,76
NP I PoOCNO Finan25.3. 15:46:4040,7240,7740,740,2784 897USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 14:30:009,5310,179,790,10629USDNYQ9,78
NP I PoODonegal Group25.3. 15:44:0917,1917,2317,23-0,1217 253USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 15:26:5239,9740,1939,98-0,3616 443USDNYQ40,12
NP I PoOErie Indemnity25.3. 15:46:23235,48236,03235,76-1,9915 768USDNSQ240,53
NP I PoOEuCO25.3. 15:44:470,490,510,4920,20973 409PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 15:46:5757,9258,0457,98-0,2281 663USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 15:46:528,118,128,120,37318 611USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 15:46:10257,20257,40257,400,7854 326EURGER255,40
NP I PoOHanover Insurnce25.3. 15:46:34170,80171,34171,08-0,6738 000USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 15:45:4235,4835,5635,530,5420 646USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 15:46:292,442,442,442,0210 275 207GBPLSE2,39
NP I PoOLincoln National25.3. 15:46:5235,9836,0035,992,48497 528USDNYQ35,12
NP I PoOLoews25.3. 15:45:59106,54106,76106,65-0,4631 262USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 15:46:071 907,001 912,151 908,570,5311 624USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 15:46:51170,89171,03171,00-1,21480 959USDNYQ173,10
NP I PoOMBIA25.3. 15:45:505,815,845,830,0029 879USDNYQ5,83
NP I PoOMercury General25.3. 15:44:1788,2188,5888,46-0,1610 734USDNYQ88,60
NP I PoOMetLife25.3. 15:46:4170,2770,3270,270,54435 417USDNYQ69,89
NP I PoOMunich Re25.3. 15:46:21525,20525,60525,401,1673 963EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 15:46:2739,3539,3839,360,41181 840USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 15:46:13--15,442,2722 377USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 15:46:20253,86254,63254,521,4446 705USDNYQ250,91
NP I PoOProAssurance Cp25.3. 15:41:4424,7124,7224,710,0476 612USDNYQ24,70
NP I PoOProgressive25.3. 15:46:50203,04203,41203,23-1,45460 829USDNYQ206,21
NP I PoOPrudential25.3. 15:45:5310,9510,9610,962,91931 060GBPLSE10,65
NP I PoOPrudential Finl25.3. 15:46:4895,2195,4195,310,54208 276USDNYQ94,80
NP I PoOPZU25.3. 15:46:5163,6263,6463,622,021 039 658PLNWSE62,36
NP I PoOReinsurance Grop25.3. 15:46:59203,15204,20203,15-0,1225 042USDNYQ203,40
NP I PoORenaissanceRe25.3. 15:46:02293,00294,44293,71-0,1613 741USDNYQ294,17
NP I PoOSafety Insurance25.3. 15:31:1472,9773,3873,26-0,1814 717USDNSQ73,39
NP I PoOSampo Rg-A25.3. 14:49:069,159,169,160,951 520 231EURHEL9,07
NP I PoOScor25.3. 15:45:0630,4830,5230,501,26237 504EURPAR30,12
NP I PoOStandard Life Rg25.3. 15:46:531,931,931,932,851 297 386GBPLSE1,88
NP I PoOStewart Info Svc25.3. 15:41:2158,0058,9958,840,6515 978USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 15:45:36842,20842,60842,202,0424 611CHFVTX825,40
NP I PoOSwiss Re25.3. 15:46:38129,05129,10129,100,51248 712CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 15:46:47135,17135,33135,25-0,12137 679USDNYQ135,41
NP I PoOTravlrs25.3. 15:46:46290,78291,02290,90-0,72254 935USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11369,50372,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 15:45:3974,0174,1474,080,3289 477USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 15:49:391 524,001 526,001 524,004,816 674CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 15:46:0340,9041,0041,00-1,326 835PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 15:46:402 216,042 220,002 218,020,282 575USDNYQ2 211,91
NP I PoOWR Berkley25.3. 15:45:5864,3864,4564,40-0,97356 216USDNYQ65,03
NP I PoOZurich Financial25.3. 15:46:23549,00549,20549,201,3785 207CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 15:43:35--34,661,3742 531USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP