Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,08
KB122712292,34
PKN110,98111-0,82
Msft405,59405,940,32
Nokia6,0626,068-0,20
IBM273,622750,52
Mercedes-Benz Group AG56,6156,64-2,30
PFE27,6627,67-0,23
12.02.2026 13:31:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
Crawford (CRDa, NY Consolidated)
Závěr k 11.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,59 -3,46 -0,38 87 285
Premarket12.02.2026 12:45:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
10,15 8,98 10,55 -4,15 -0,44 2 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.2. 13:13:11P321,70336,68329,190,0417USDNYQ329,07
NP I PoOAdmiral Group12.2. 13:26:3527,7427,7627,751,65135 667GBPLSE27,30
NP I PoOAFLAC Inc12.2. 2:04:00P113,30116,90116,250,003 058 999USDNYQ116,25
NP I PoOAllianz12.2. 13:26:44368,00368,20368,000,33179 469EURGER366,80
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp12.2. 13:15:58P198,52211,14203,93-0,3911USDNYQ204,73
NP I PoOAmer Intl Group12.2. 12:51:24P77,9780,0078,43-0,0113USDNYQ78,44
NP I PoOAmerican Finl12.2. 13:23:04P116,85131,00128,900,0211USDNYQ128,87
NP I PoOAMERISAFE12.2. 2:00:00P32,7049,8538,420,00134 156USDNSQ38,42
NP I PoOArch Capital Gp12.2. 10:08:51P93,50105,7998,630,0212USDNSQ98,61
NP I PoOArthur J Gallag12.2. 13:01:10P205,50208,38206,670,66264USDNYQ205,31
NP I PoOAssurant12.2. 2:04:00P86,84220,10216,010,001 204 013USDNYQ216,01
NP I PoOAssured Guaranty12.2. 13:22:46P34,8591,0087,010,39299USDNYQ86,67
NP I PoOAviva Rg12.2. 13:26:566,246,256,250,552 066 116GBPLSE6,21
NP I PoOAxa SA12.2. 13:26:4838,0238,0438,040,66430 138EURPAR37,79
NP I PoOAxa SA Depository Receipt11.2. 23:20:00P--44,82-2,12104 446USDPNK44,82
NP I PoOAXIS Capital12.2. 13:16:28P92,50159,80101,800,2440USDNYQ101,56
NP I PoOBerkshire Hatha12.2. 2:04:00P748 000,00752 000,00748 456,200,00441USDNYQ748 456,20
NP I PoOBrown & Brown12.2. 13:00:16P66,2368,6066,75-0,403 828USDNYQ67,02
NP I PoOCincinnati Fin12.2. 2:00:00P162,14166,09163,460,00762 252USDNSQ163,46
NP I PoOCitizens12.2. 2:04:00P5,786,665,910,0048 601USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG72,50
NP I PoOCNA Financial12.2. 12:05:00P47,9051,1052,508,1499USDNYQ48,55
NP I PoOCNO Finan12.2. 2:04:00P17,2460,0043,080,00483 220USDNYQ43,08
NP I PoOCrawford12.2. 13:18:18P9,3110,2710,00-2,631 301USDNYQ10,27
NP I PoOCrawford12.2. 12:45:32P8,9810,5510,15-4,152 300USDNYQ10,59
NP I PoODonegal Group12.2. 2:00:00P16,1621,0018,660,0065 116USDNSQ18,66
NP I PoOEmployers Holdgs12.2. 2:04:00P42,4968,3843,010,00234 476USDNYQ43,01
NP I PoOErie Indemnity12.2. 2:00:00P241,00285,00280,490,00231 561USDNSQ280,49
NP I PoOEuCO12.2. 13:15:441,982,002,010,0060 331PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 305,68
NP I PoOFirst American F12.2. 13:25:54P64,3469,0065,561,902 726USDNYQ64,34
NP I PoOGenerali SpA- ------EURMIL34,50
NP I PoOGenworth Finl12.2. 12:15:13P9,009,119,060,005USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR60,38
NP I PoOHannover Ruckv Depository Receipt11.2. 23:20:00P--48,300,389 159USDPNK48,30
NP I PoOHannover Rueckv12.2. 13:26:39247,80248,00248,001,7241 809EURGER243,80
NP I PoOHanover Insurnce12.2. 2:04:00P142,00186,64172,590,00294 856USDNYQ172,59
NP I PoOHansard Global12.2. 13:13:460,500,530,524,421 910GBPLSE,52
NP I PoOHilltop Holdings12.2. 2:04:00P31,5362,5739,110,00400 862USDNYQ39,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,56
NP I PoOInsur Aust Group- ------AUDASX7,29
NP I PoOIntact Financial- ------CADTOR253,55
NP I PoOLegal & General12.2. 13:26:512,732,742,732,225 245 274GBPLSE2,67
NP I PoOLincoln National12.2. 13:24:49P40,5040,6740,505,195 663USDNYQ38,50
NP I PoOLoews12.2. 2:04:00P100,00111,57110,170,00685 982USDNYQ110,17
NP I PoOManulife Finl- ------CADTOR51,40
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel12.2. 2:04:00P2 000,002 251,842 099,060,0036 315USDNYQ2 099,06
NP I PoOMarsh & McLennan12.2. 13:20:10P170,00175,98172,03-0,5636USDNYQ173,00
NP I PoOMBIA12.2. 2:04:00P6,118,006,230,00303 944USDNYQ6,23
NP I PoOMercury General12.2. 2:04:00P90,0098,2593,470,00331 515USDNYQ93,47
NP I PoOMetLife12.2. 13:24:21P76,0179,2379,150,33677USDNYQ78,89
NP I PoOMunich Re12.2. 13:26:39539,40539,80539,601,1648 182EURGER533,40
NP I PoONuernberger Bet11.2. 16:07:01119,50120,50120,00-0,416 585EURGER120,50
NP I PoOOld Rep Intl12.2. 12:11:56P40,5042,9842,791,0460USDNYQ42,35
NP I PoOPing An In Sp ADR-H11.2. 23:20:00P--18,55-1,7573 091USDPNK18,55
NP I PoOPower Corp CA- ------CADTOR63,44
NP I PoOPrimerica12.2. 11:26:52P249,85262,00263,003,7720USDNYQ253,45
NP I PoOProAssurance Cp12.2. 2:04:00P24,1624,9824,340,00515 535USDNYQ24,34
NP I PoOProgressive12.2. 13:17:15P205,00209,99208,370,002USDNYQ208,37
NP I PoOPrudential12.2. 13:26:5011,1811,1911,19-3,701 683 826GBPLSE11,62
NP I PoOPrudential Finl12.2. 2:04:00P102,15107,84105,260,002 705 347USDNYQ105,26
NP I PoOPZU12.2. 13:25:5569,0469,0869,08-1,12597 633PLNWSE69,86
NP I PoOReinsurance Grop12.2. 2:04:00P88,71226,71220,700,00544 421USDNYQ220,70
NP I PoORenaissanceRe12.2. 10:12:11P122,22484,64306,000,3910USDNYQ304,81
NP I PoOSafety Insurance12.2. 2:00:00P64,8589,6479,580,0065 044USDNSQ79,58
NP I PoOSampo Rg-A12.2. 12:31:488,998,998,990,381 412 904EURHEL8,96
NP I PoOScor12.2. 13:23:4328,9628,9828,982,0448 768EURPAR28,40
NP I PoOStandard Life Rg12.2. 13:26:502,162,172,164,742 059 613GBPLSE2,07
NP I PoOStewart Info Svc12.2. 12:06:03P28,3270,8067,00-5,3599USDNYQ70,79
NP I PoOStorebrand ASA- ------NOKOSL179,70
NP I PoOSun Life Financl- ------CADTOR88,07
NP I PoOSwiss Life12.2. 13:26:08862,80863,20863,200,0727 632CHFVTX862,60
NP I PoOSwiss Re12.2. 13:25:47129,85129,90129,851,64231 217CHFVTX127,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,37
NP I PoOThe Hartford Insurance Group Inc12.2. 2:04:00P136,91145,00142,020,001 558 917USDNYQ142,02
NP I PoOTravlrs12.2. 13:05:12P296,05304,40299,940,3065USDNYQ299,03
NP I PoOUNIQA11.2. 13:37:25372,50375,00378,500,000CZKPSE-KOBOS378,50
NP I PoOUnumProvident12.2. 2:04:00P69,0880,0071,410,001 989 050USDNYQ71,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG12.2. 13:31:341 544,001 554,001 554,00-1,027 355CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.2. 13:08:0547,6047,6547,60-1,049 374PLNWSE48,10
NP I PoOWhite Mtn Ins12.2. 12:29:32P2 022,843 430,142 151,800,371USDNYQ2 143,84
NP I PoOWR Berkley12.2. 2:04:00P68,4772,5771,540,002 448 035USDNYQ71,54
NP I PoOZurich Financial12.2. 13:26:21550,80551,20551,000,4484 014CHFVTX548,60
NP I PoOZurich Insur Sp ADR11.2. 23:20:00P--35,62-0,74367 795USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP