Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,7-0,22
Msft408,55408,630,83
Nokia12,54512,5655,32
IBM219,882202,47
Mercedes-Benz Group AG50,9951,020,51
PFE25,7925,8-0,64
14.05.2026 19:22:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 19:19:22
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,00 -0,10 -0,01 100 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 19:22:39318,69318,94318,830,89349 150USDNYQ316,01
NP I PoOAdmiral Group14.5. 17:35:0132,9232,9632,943,85462 696GBPLSE31,72
NP I PoOAFLAC Inc14.5. 19:22:59116,44116,49116,470,85610 902USDNYQ115,48
NP I PoOAllianz14.5. 17:39:35380,30380,30380,302,15491 783EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 19:22:18216,26216,39216,270,34962 657USDNYQ215,54
NP I PoOAmer Intl Group14.5. 19:22:5275,8075,8375,800,03824 013USDNYQ75,78
NP I PoOAmerican Finl14.5. 19:20:29132,91133,18133,060,52121 958USDNYQ132,37
NP I PoOAMERISAFE14.5. 19:22:2230,4230,4630,420,80101 278USDNSQ30,18
NP I PoOArch Capital Gp14.5. 19:22:3493,9694,0393,960,691 114 890USDNSQ93,32
NP I PoOArthur J Gallag14.5. 19:22:28197,43197,78197,512,871 273 478USDNYQ192,00
NP I PoOAssurant14.5. 19:21:24252,94253,43253,194,36232 168USDNYQ242,61
NP I PoOAssured Guaranty14.5. 19:21:1476,0276,3776,081,25167 264USDNYQ75,14
NP I PoOAviva Rg14.5. 17:35:026,286,286,281,7512 905 107GBPLSE6,17
NP I PoOAxa SA14.5. 17:35:1139,4439,6139,481,492 667 624EURPAR38,90
NP I PoOAxa SA Depository Receipt14.5. 19:20:30--45,890,5361 532USDPNK45,65
NP I PoOAXIS Capital14.5. 19:23:0197,7097,8597,670,42192 665USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 18:50:30724 141,94725 260,00723 870,00-0,5068USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 19:22:2755,9455,9955,962,912 210 843USDNYQ54,38
NP I PoOCincinnati Fin14.5. 19:22:22164,75165,03164,891,00215 772USDNSQ163,26
NP I PoOCitizens14.5. 19:01:075,265,365,313,5112 321USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 19:22:2643,1543,2143,181,24152 438USDNYQ42,65
NP I PoOCNO Finan14.5. 19:22:4546,7346,7746,761,61186 386USDNYQ46,02
NP I PoOCrawford14.5. 19:19:229,9710,1210,00-0,1013 091USDNYQ10,01
NP I PoOCrawford14.5. 18:49:259,399,559,47-2,6722 825USDNYQ9,73
NP I PoODonegal Group14.5. 19:21:5917,1217,1517,130,7134 516USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 19:22:4441,6641,7241,720,6553 034USDNYQ41,45
NP I PoOErie Indemnity14.5. 19:21:04212,73214,19213,460,3850 356USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 19:22:1867,1067,1167,130,40251 869USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 19:22:559,169,179,160,22724 563USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt14.5. 19:19:57--45,84-0,2227 691USDPNK45,94
NP I PoOHannover Rueckv14.5. 17:35:06236,00236,00236,000,43183 213EURGER235,00
NP I PoOHanover Insurnce14.5. 19:21:27191,49191,98191,611,2285 872USDNYQ189,30
NP I PoOHansard Global14.5. 17:40:120,540,550,54-0,9261 428GBPLSE,55
NP I PoOHilltop Holdings14.5. 19:22:1536,8136,8536,810,5795 574USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 17:35:222,642,642,646,1665 680 949GBPLSE2,49
NP I PoOLincoln National14.5. 19:22:5334,5034,5234,501,261 336 251USDNYQ34,07
NP I PoOLoews14.5. 19:21:37104,64104,78104,640,54208 779USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 19:21:361 842,881 847,591 847,591,4822 198USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 19:22:58160,14160,29160,210,671 492 088USDNYQ159,14
NP I PoOMBIA14.5. 19:22:526,156,176,160,9884 197USDNYQ6,10
NP I PoOMercury General14.5. 19:20:1599,40100,1199,39-0,1834 088USDNYQ99,57
NP I PoOMetLife14.5. 19:22:5179,2479,2779,241,491 085 817USDNYQ78,08
NP I PoOMunich Re14.5. 17:38:52468,20468,20468,201,32405 938EURGER462,10
NP I PoONuernberger Bet14.5. 17:35:40120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 19:22:3139,2039,2539,231,11248 190USDNYQ38,80
NP I PoOPing An In Sp ADR-H14.5. 19:22:10--16,25-2,8160 830USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 19:21:22269,55269,80269,550,9145 061USDNYQ267,11
NP I PoOProAssurance Cp14.5. 19:22:0024,6024,6124,610,02176 416USDNYQ24,60
NP I PoOProgressive14.5. 19:22:55198,26198,42198,401,25640 709USDNYQ195,96
NP I PoOPrudential14.5. 17:35:1211,6811,6911,681,262 597 428GBPLSE11,54
NP I PoOPrudential Finl14.5. 19:22:50103,15103,28103,280,88672 331USDNYQ102,38
NP I PoOPZU14.5. 18:01:1364,2864,3464,160,751 657 196PLNWSE63,68
NP I PoOReinsurance Grop14.5. 19:22:55210,54211,95211,131,5278 936USDNYQ207,97
NP I PoORenaissanceRe14.5. 19:21:28290,92291,48291,140,39197 133USDNYQ290,01
NP I PoOSafety Insurance14.5. 19:15:1970,8871,3871,402,4423 285USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 17:35:0931,0231,7631,521,29481 928EURPAR31,12
NP I PoOStandard Life Rg14.5. 17:35:272,262,262,261,072 175 091GBPLSE2,24
NP I PoOStewart Info Svc14.5. 19:22:0567,2567,6567,411,3629 964USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 19:22:12133,77133,92133,840,91347 118USDNYQ132,63
NP I PoOTravlrs14.5. 19:22:26297,52297,72297,620,881 083 027USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36--420,401,304CZKPSE-KOBOS420,40
NP I PoOUnumProvident14.5. 19:20:1980,6680,7380,770,42294 360USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 16:15:07--1 644,00-0,18395CZKPSE-KOBOS1 644,00
NP I PoOVOTUM14.5. 18:01:1352,5052,7052,701,7447 799PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 19:22:292 104,002 113,012 107,82-0,5712 046USDNYQ2 119,91
NP I PoOWR Berkley14.5. 19:22:2266,0266,0766,050,94598 407USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 19:20:02--36,100,4366 176USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP