Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB117611771,38
PKN128,8128,820,80
Msft396,18396,40,81
Nokia8,7168,722-0,59
IBM240,4241,410,18
Mercedes-Benz Group AG55,0255,040,35
PFE27,127,150,15
15.04.2026 11:31:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
Crawford (CRDa, NY Consolidated)
Závěr k 14.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,67 0,19 0,02 59 368
Premarket15.04.2026 11:19:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,27 17,07 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 11:11:03P323,00325,70324,04-0,52214USDNYQ325,74
NP I PoOAdmiral Group15.4. 11:26:4933,0333,0633,05-0,0320 892GBPLSE33,06
NP I PoOAFLAC Inc15.4. 11:11:03P108,71114,32111,44-0,45134USDNYQ111,94
NP I PoOAllianz15.4. 11:26:42383,80383,90383,80-0,05113 545EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 11:08:09P214,02240,00214,20-0,32102USDNYQ214,88
NP I PoOAmer Intl Group15.4. 11:19:36P75,7277,6377,380,47121USDNYQ77,02
NP I PoOAmerican Finl15.4. 2:04:00P52,13204,46130,570,00409 493USDNYQ130,57
NP I PoOAMERISAFE15.4. 2:00:00P33,2649,8533,690,00125 478USDNSQ33,69
NP I PoOArch Capital Gp15.4. 11:11:03P95,0098,0095,65-0,5765USDNSQ96,20
NP I PoOArthur J Gallag15.4. 11:06:32P197,00227,99218,82-0,5095USDNYQ219,91
NP I PoOAssurant15.4. 2:04:00P89,92350,41222,270,00276 131USDNYQ222,27
NP I PoOAssured Guaranty15.4. 2:04:00P65,00130,2682,440,00286 747USDNYQ82,44
NP I PoOAviva Rg15.4. 11:26:356,336,336,33-0,80747 233GBPLSE6,38
NP I PoOAxa SA15.4. 11:26:3341,6241,6341,63-0,48593 958EURPAR41,83
NP I PoOAxa SA Depository Receipt14.4. 23:20:00P--49,320,83209 312USDPNK49,32
NP I PoOAXIS Capital15.4. 2:04:00P39,91100,2999,400,00639 769USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 2:04:00P680 000,00734 000,00716 783,170,00186USDNYQ716 783,17
NP I PoOBrown & Brown15.4. 11:11:03P63,0172,1066,30-0,3642USDNYQ66,54
NP I PoOCincinnati Fin15.4. 2:00:00P146,69173,58163,350,00649 613USDNSQ163,35
NP I PoOCitizens15.4. 2:04:00P2,208,635,500,0059 522USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 2:04:00P19,0874,6347,250,00280 682USDNYQ47,25
NP I PoOCNO Finan15.4. 2:04:00P17,1543,0742,860,00717 738USDNYQ42,86
NP I PoOCrawford15.4. 2:04:00P3,9613,379,820,0026 769USDNYQ9,82
NP I PoOCrawford15.4. 2:04:00P4,2717,0710,670,0059 368USDNYQ10,67
NP I PoODonegal Group15.4. 2:00:00P17,0417,2317,150,00115 448USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 2:04:00P16,7246,9541,780,00252 030USDNYQ41,78
NP I PoOErie Indemnity15.4. 2:00:00P241,00280,80249,430,00214 086USDNSQ249,43
NP I PoOEuCO15.4. 10:59:010,520,520,52-2,2621 309PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 2:04:00P58,0863,9063,420,00653 514USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 2:04:00P8,538,648,600,002 413 729USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt14.4. 23:20:00P--53,45-1,1122 129USDPNK53,45
NP I PoOHannover Rueckv15.4. 11:26:33271,60271,80271,60-0,2246 286EURGER272,20
NP I PoOHanover Insurnce15.4. 2:04:00P71,72281,30178,430,00223 442USDNYQ178,43
NP I PoOHansard Global15.4. 10:50:180,460,500,501,146 553GBPLSE,48
NP I PoOHilltop Holdings15.4. 11:06:44P37,1359,7637,17-0,4854USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 11:26:482,652,652,65-0,403 511 949GBPLSE2,66
NP I PoOLincoln National15.4. 11:06:35P35,0435,5135,490,40164USDNYQ35,35
NP I PoOLoews15.4. 11:11:03P106,79171,82109,71-0,5225USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 2:04:00P1 950,011 969,991 966,190,0048 992USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 2:04:00P166,53174,20172,850,001 997 797USDNYQ172,85
NP I PoOMBIA15.4. 2:04:00P2,399,325,830,00189 937USDNYQ5,83
NP I PoOMercury General15.4. 2:04:00P70,77105,0093,320,00176 163USDNYQ93,32
NP I PoOMetLife15.4. 2:04:00P74,3377,0176,040,003 509 148USDNYQ76,04
NP I PoOMunich Re15.4. 11:26:34557,00557,40557,00-0,6832 970EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 2:04:00P35,0041,5741,370,001 429 482USDNYQ41,37
NP I PoOPing An In Sp ADR-H14.4. 23:20:00P--16,332,1985 796USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 2:04:00P108,23270,00267,440,00165 594USDNYQ267,44
NP I PoOProAssurance Cp15.4. 2:04:00P9,8624,9824,630,001 039 277USDNYQ24,63
NP I PoOProgressive15.4. 11:18:50P193,62203,00199,961,711 088USDNYQ196,59
NP I PoOPrudential15.4. 11:26:5411,0411,0511,04-1,82958 678GBPLSE11,25
NP I PoOPrudential Finl15.4. 2:04:00P93,30100,0098,760,001 877 604USDNYQ98,76
NP I PoOPZU15.4. 11:26:5567,9467,9867,94-0,67266 660PLNWSE68,40
NP I PoOReinsurance Grop15.4. 11:05:45P202,76322,94206,000,0510USDNYQ205,89
NP I PoORenaissanceRe15.4. 2:04:00P123,88309,67308,200,00239 607USDNYQ308,20
NP I PoOSafety Insurance15.4. 2:00:00P73,72119,9874,990,0071 826USDNSQ74,99
NP I PoOSampo Rg-A15.4. 10:30:029,389,389,380,62438 181EURHEL9,32
NP I PoOScor15.4. 11:25:4232,5832,6232,62-0,5559 753EURPAR32,80
NP I PoOStandard Life Rg15.4. 11:19:462,042,042,04-0,05229 343GBPLSE2,04
NP I PoOStewart Info Svc15.4. 2:04:00P25,9478,0064,850,00117 444USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 11:26:45921,00921,20921,20-0,379 684CHFVTX924,60
NP I PoOSwiss Re15.4. 11:26:49128,60128,70128,70-0,31130 282CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 11:11:03P130,05222,03137,96-0,5846USDNYQ138,77
NP I PoOTravlrs15.4. 2:04:00P289,00309,85299,590,001 185 887USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20408,00410,40410,803,22181CZKPSE-KOBOS398,00
NP I PoOUnumProvident15.4. 2:04:00P31,94123,5777,530,00704 681USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG15.4. 10:59:021 620,001 628,001 628,000,25873CZKPSE-KOBOS1 624,00
NP I PoOVOTUM15.4. 11:25:1244,2544,4044,400,237 841PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 2:04:00P924,433 625,952 300,000,0017 462USDNYQ2 300,00
NP I PoOWR Berkley15.4. 11:11:03P61,3766,5065,58-0,6245USDNYQ65,99
NP I PoOZurich Financial15.4. 11:26:47551,00551,20551,20-0,2552 053CHFVTX552,60
NP I PoOZurich Insur Sp ADR14.4. 23:20:00P--35,320,03104 558USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP