Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751277-0,23
KB11361138-1,13
PKN93,3193,32-1,14
Msft481,55482,3-0,34
Nokia5,3825,384-0,48
IBM310,86310,86-0,02
Mercedes-Benz Group AG61,4361,450,47
PFE25,925,910,43
12.12.2025 12:06:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2025
Crawford (CRDa, NY Consolidated)
Závěr k 11.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
10,97 1,01 0,11 184 496
Premarket12.12.2025 11:50:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,43 17,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.12. 10:15:21P302,56308,80306,060,0331USDNYQ305,98
NP I PoOAdmiral Group12.12. 11:58:2730,9030,9230,920,8528 355GBPLSE30,66
NP I PoOAFLAC Inc12.12. 10:15:21P108,66109,71109,500,6054USDNYQ108,85
NP I PoOAllianz12.12. 12:00:19384,10384,20384,200,05138 885EURGER384,00
NP I PoOAllianz Slovensk11.12. 15:49:38290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp12.12. 10:21:54P200,00213,99207,020,1049USDNYQ206,82
NP I PoOAmer Intl Group12.12. 11:51:56P82,3383,1583,150,36493USDNYQ82,85
NP I PoOAmerican Finl12.12. 2:04:00P54,70167,85136,070,00566 290USDNYQ136,07
NP I PoOAMERISAFE12.12. 2:00:00P32,4462,0339,280,00204 227USDNSQ39,28
NP I PoOArch Capital Gp12.12. 12:01:35P92,0093,6693,60-0,047 078USDNSQ93,64
NP I PoOArthur J Gallag12.12. 10:14:02P230,20248,59248,610,40101USDNYQ247,62
NP I PoOAssurant12.12. 2:04:00P91,21362,55228,020,00386 664USDNYQ228,02
NP I PoOAssured Guaranty12.12. 2:04:00P36,13142,8989,870,00277 306USDNYQ89,87
NP I PoOAviva Rg12.12. 12:00:226,576,576,570,49441 794GBPLSE6,54
NP I PoOAxa SA12.12. 12:01:3140,5740,5840,571,651 371 270EURPAR39,91
NP I PoOAxa SA Depository Receipt11.12. 23:20:00P--46,912,1188 213USDPNK46,91
NP I PoOAXIS Capital12.12. 2:04:00P41,66162,54103,630,00449 575USDNYQ103,63
NP I PoOBerkshire Hatha12.12. 2:04:00P739 000,00749 500,00742 550,000,00509USDNYQ742 550,00
NP I PoOBrown & Brown12.12. 2:04:00P75,4184,1779,550,002 603 436USDNYQ79,55
NP I PoOCatal Occidente- ------EURMCE49,50
NP I PoOCincinnati Fin12.12. 11:27:47P159,10175,00165,050,021USDNSQ165,02
NP I PoOCitizens12.12. 2:04:00P2,095,935,220,00105 234USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG61,20
NP I PoOCNA Financial12.12. 2:04:00P41,0073,7446,380,00520 682USDNYQ46,38
NP I PoOCNO Finan12.12. 2:04:00P16,5547,7741,140,00697 414USDNYQ41,14
NP I PoOCrawford12.12. 2:04:00P4,1610,9010,380,001 563USDNYQ10,38
NP I PoOCrawford12.12. 2:04:00P4,4317,5510,970,00184 496USDNYQ10,97
NP I PoODonegal Group12.12. 2:00:00P19,9132,3820,240,00120 630USDNSQ20,24
NP I PoOEmployers Holdgs12.12. 2:04:00P36,2149,9541,570,00296 442USDNYQ41,57
NP I PoOErie Indemnity12.12. 2:00:00P268,36446,33278,960,00244 391USDNSQ278,96
NP I PoOEuCO12.12. 12:01:291,421,451,42-4,0510 767PLNWSE1,48
NP I PoOFairfax Finl- ------CADTOR2 433,21
NP I PoOFirst American F12.12. 2:04:00P63,8965,0264,390,00530 168USDNYQ64,39
NP I PoOGenerali SpA- ------EURMIL34,74
NP I PoOGenworth Finl12.12. 11:51:56P8,309,008,990,45104USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR66,07
NP I PoOHannover Ruckv Depository Receipt11.12. 23:20:00P--50,360,6813 465USDPNK50,36
NP I PoOHannover Rueckv12.12. 11:57:48260,20260,40260,200,8525 006EURGER258,00
NP I PoOHanover Insurnce12.12. 2:04:00P73,57186,44184,870,00211 872USDNYQ184,87
NP I PoOHansard Global11.12. 10:43:300,460,500,490,5810 000GBPLSE,49
NP I PoOHilltop Holdings12.12. 2:04:00P18,2140,0034,970,00361 555USDNYQ34,97
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,23
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR281,29
NP I PoOLegal & General12.12. 12:01:362,482,482,480,392 654 991GBPLSE2,47
NP I PoOLincoln National12.12. 11:48:51P45,9347,7845,91-0,766 890USDNYQ46,26
NP I PoOLoews12.12. 11:51:56P103,05109,47105,220,5477USDNYQ104,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,08
NP I PoOMapfre- ------EURMCE4,09
NP I PoOMarkel12.12. 10:53:00P1 955,002 138,002 130,000,20200USDNYQ2 125,83
NP I PoOMarsh & McLennan12.12. 2:04:00P160,00187,00183,470,003 676 980USDNYQ183,47
NP I PoOMBIA12.12. 2:04:00P7,128,007,670,00423 478USDNYQ7,67
NP I PoOMercury General12.12. 2:04:00P52,0899,9091,150,00258 521USDNYQ91,15
NP I PoOMetLife12.12. 12:00:44P81,3482,1982,01-0,2912 096USDNYQ82,25
NP I PoOMunich Re12.12. 12:00:18562,80563,00562,800,7253 678EURGER558,80
NP I PoONuernberger Bet11.12. 17:35:23119,50121,00120,500,00838EURGER120,50
NP I PoOOld Rep Intl12.12. 2:04:00P44,3749,0044,470,001 297 364USDNYQ44,47
NP I PoOPing An In Sp ADR-H11.12. 23:20:00P--15,880,1377 285USDPNK15,88
NP I PoOPower Corp CA- ------CADTOR72,89
NP I PoOPrimerica12.12. 2:04:00P102,86399,28255,870,00232 978USDNYQ255,87
NP I PoOProAssurance Cp12.12. 2:04:00P9,6738,6524,160,00618 713USDNYQ24,16
NP I PoOProgressive12.12. 11:22:35P230,45234,99231,320,3845USDNYQ230,44
NP I PoOPrudential12.12. 12:01:0810,9210,9210,920,43422 135GBPLSE10,87
NP I PoOPrudential Finl12.12. 11:02:26P104,00117,98117,690,5554USDNYQ117,05
NP I PoOPZU12.12. 12:01:3565,5465,5665,560,71365 167PLNWSE65,10
NP I PoOReinsurance Grop12.12. 11:51:56P201,88227,24204,140,607USDNYQ202,93
NP I PoORenaissanceRe12.12. 10:19:46P108,68424,11272,350,728USDNYQ270,39
NP I PoOSafety Insurance12.12. 2:00:00P32,09-78,260,0095 834USDNSQ78,26
NP I PoOSampo Rg-A12.12. 11:06:2810,0210,0310,020,10810 292EURHEL10,01
NP I PoOScor12.12. 12:00:1427,4227,4427,421,1147 784EURPAR27,12
NP I PoOStandard Life Rg12.12. 12:00:001,971,971,970,24505 986GBPLSE1,96
NP I PoOStewart Info Svc12.12. 11:52:01P28,96115,8473,291,23110USDNYQ72,40
NP I PoOStorebrand ASA- ------NOKOSL165,60
NP I PoOSun Life Financl- ------CADTOR82,23
NP I PoOSwiss Life12.12. 12:01:06875,80876,00875,801,1614 200CHFVTX865,80
NP I PoOSwiss Re12.12. 12:01:09130,55130,65130,601,32233 988CHFVTX128,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc12.12. 10:24:19P82,88160,00135,440,113USDNYQ135,29
NP I PoOTravlrs12.12. 10:14:45P281,76284,00283,990,399USDNYQ282,88
NP I PoOUNIQA12.12. 10:05:38361,00363,50364,501,535CZKPSE-KOBOS359,00
NP I PoOUnumProvident12.12. 2:04:00P69,51121,6376,500,001 826 271USDNYQ76,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX660,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG12.12. 12:06:081 432,001 434,001 432,005,7616 602CZKPSE-KOBOS1 354,00
NP I PoOVOTUM12.12. 12:01:0747,4547,5047,500,004 875PLNWSE47,50
NP I PoOWhite Mtn Ins12.12. 2:04:00P2 011,003 251,342 044,870,0030 522USDNYQ2 044,87
NP I PoOWR Berkley12.12. 11:38:15P69,0070,1669,750,5931USDNYQ69,34
NP I PoOZurich Financial12.12. 12:01:36588,20588,40588,200,8256 997CHFVTX583,40
NP I PoOZurich Insur Sp ADR11.12. 23:20:00P--36,911,18102 239USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP