Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft471,87471,91-0,46
Nokia5,235,2360,69
IBM302,53302,61-0,53
Mercedes-Benz Group AG58,0258,030,94
PFE25,5725,581,45
25.11.2025 17:05:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 17:02:30
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,15 2,11 0,23 41 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.11. 17:05:48298,67298,86298,771,00149 558USDNYQ295,81
NP I PoOAdmiral Group25.11. 17:04:2531,2831,3031,30-0,45295 703GBPLSE31,44
NP I PoOAFLAC Inc25.11. 17:04:32111,70111,75111,711,20386 330USDNYQ110,38
NP I PoOAllianz25.11. 17:05:37366,90367,00366,901,10198 030EURGER362,90
NP I PoOAllianz Slovensk24.11. 15:50:18260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.11. 17:05:27213,88214,09213,990,76278 810USDNYQ212,37
NP I PoOAmer Intl Group25.11. 17:05:2675,8075,8475,820,94438 065USDNYQ75,11
NP I PoOAmerican Finl25.11. 17:06:00137,55137,83137,581,0053 139USDNYQ136,21
NP I PoOAMERISAFE25.11. 16:57:5240,8941,1341,011,2632 980USDNSQ40,50
NP I PoOArch Capital Gp25.11. 17:05:2893,4293,4693,441,63413 666USDNSQ91,94
NP I PoOArthur J Gallag25.11. 17:05:35250,71250,96250,831,06172 840USDNYQ248,21
NP I PoOAssurant25.11. 17:05:59228,24228,91228,461,0854 211USDNYQ226,02
NP I PoOAssured Guaranty25.11. 17:01:0590,2690,7090,711,0457 938USDNYQ89,78
NP I PoOAviva Rg25.11. 17:05:476,426,426,420,531 801 421GBPLSE6,38
NP I PoOAxa SA25.11. 17:05:2738,3638,3738,370,342 559 186EURPAR38,24
NP I PoOAxa SA Depository Receipt25.11. 17:00:31--44,390,8931 417USDPNK44,00
NP I PoOAXIS Capital25.11. 17:02:35100,67100,86100,771,20107 776USDNYQ99,57
NP I PoOBerkshire Hatha25.11. 17:00:17761 875,98762 699,32762 995,490,00120USDNYQ762 999,99
NP I PoOBrown & Brown25.11. 17:05:3680,3880,4280,401,45295 605USDNYQ79,25
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin25.11. 17:05:29168,43168,74168,671,1855 490USDNSQ166,71
NP I PoOCitizens25.11. 17:03:265,755,855,800,0014 162USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG56,55
NP I PoOCNA Financial25.11. 17:03:1046,8346,8946,890,8827 784USDNYQ46,48
NP I PoOCNO Finan25.11. 17:04:0841,5641,6041,581,8459 966USDNYQ40,83
NP I PoOCrawford25.11. 17:02:3011,1311,3611,152,115 182USDNYQ10,92
NP I PoOCrawford25.11. 16:55:2310,3310,7510,190,39892USDNYQ10,15
NP I PoODonegal Group25.11. 16:57:2820,1520,2220,151,4121 307USDNSQ19,87
NP I PoOEmployers Holdgs25.11. 17:01:3139,5939,7039,691,7266 984USDNYQ39,02
NP I PoOErie Indemnity25.11. 17:03:29297,12298,78298,022,0916 855USDNSQ291,92
NP I PoOEuCO25.11. 17:00:011,701,741,731,7643 514PLNWSE1,70
NP I PoOFairfax Finl- ------CADTOR2 401,14
NP I PoOFirst American F25.11. 17:05:1265,6765,8465,762,1054 014USDNYQ64,40
NP I PoOGenerali SpA- ------EURMIL33,07
NP I PoOGenworth Finl25.11. 17:05:328,778,788,782,21966 347USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR64,53
NP I PoOHannover Ruckv Depository Receipt25.11. 17:02:10--49,791,593 473USDPNK49,01
NP I PoOHannover Rueckv25.11. 17:05:09258,00258,20258,001,1835 670EURGER255,00
NP I PoOHanover Insurnce25.11. 16:57:36185,39186,55185,820,8724 008USDNYQ184,22
NP I PoOHansard Global25.11. 12:17:420,460,500,46-3,5633 351GBPLSE,48
NP I PoOHilltop Holdings25.11. 17:05:2134,6334,6734,652,7087 010USDNYQ33,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,23
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR283,93
NP I PoOLegal & General25.11. 17:05:252,412,412,410,927 169 317GBPLSE2,39
NP I PoOLincoln National25.11. 17:05:3641,6841,7341,733,45390 225USDNYQ40,34
NP I PoOLoews25.11. 17:04:53107,57107,73107,650,42161 719USDNYQ107,20
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,28
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel25.11. 17:05:592 072,832 077,502 074,641,3910 499USDNYQ2 046,25
NP I PoOMarsh & McLennan25.11. 17:05:30181,59181,77181,681,16406 157USDNYQ179,59
NP I PoOMBIA25.11. 16:57:297,577,597,591,6127 123USDNYQ7,47
NP I PoOMercury General25.11. 17:03:0493,9694,3094,051,1525 424USDNYQ92,98
NP I PoOMetLife25.11. 17:05:3775,4475,4775,440,33679 706USDNYQ75,19
NP I PoOMunich Re25.11. 17:05:05540,20540,40540,601,65134 671EURGER531,80
NP I PoONuernberger Bet25.11. 16:21:21119,50120,50119,50-1,24798EURGER121,00
NP I PoOOld Rep Intl25.11. 17:03:4046,1746,2146,201,26152 957USDNYQ45,62
NP I PoOPing An In Sp ADR-H25.11. 17:02:13--14,791,3762 250USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica25.11. 17:04:37260,14260,78260,470,9161 444USDNYQ258,12
NP I PoOProAssurance Cp25.11. 17:05:4023,9924,0024,000,0448 066USDNYQ23,99
NP I PoOProgressive25.11. 17:04:47227,17227,39227,280,98392 903USDNYQ225,08
NP I PoOPrudential25.11. 17:05:1110,5910,5910,591,152 071 693GBPLSE10,47
NP I PoOPrudential Finl25.11. 17:03:51108,64108,74108,701,41263 306USDNYQ107,19
NP I PoOPZU25.11. 17:02:5062,5662,6262,702,122 114 215PLNWSE61,40
NP I PoOReinsurance Grop25.11. 17:04:55190,18190,97190,581,7946 599USDNYQ187,22
NP I PoORenaissanceRe25.11. 17:05:48256,73258,09257,521,0251 196USDNYQ254,93
NP I PoOSafety Insurance25.11. 16:55:4576,0076,4976,490,7425 781USDNSQ75,93
NP I PoOSampo Rg-A25.11. 16:10:0610,0810,0910,080,10767 525EURHEL10,07
NP I PoOScor25.11. 17:04:5527,1427,1627,141,12121 866EURPAR26,84
NP I PoOStandard Life Rg25.11. 17:05:231,981,981,980,561 345 688GBPLSE1,97
NP I PoOStewart Info Svc25.11. 17:05:1577,3277,4977,272,7844 163USDNYQ75,18
NP I PoOStorebrand ASA- ------NOKOSL158,40
NP I PoOSun Life Financl- ------CADTOR83,30
NP I PoOSwiss Life25.11. 17:05:41866,00866,40866,200,7020 233CHFVTX860,20
NP I PoOSwiss Re25.11. 17:05:08138,80138,90138,850,62285 635CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,47
NP I PoOThe Hartford Insurance Group Inc25.11. 17:04:09138,12138,22138,111,08183 464USDNYQ136,64
NP I PoOTravlrs25.11. 17:05:30295,09295,32295,221,50282 352USDNYQ290,84
NP I PoOUNIQA21.11. 9:00:11354,00356,50328,000,000CZKPSE-KOBOS328,00
NP I PoOUnumProvident25.11. 17:04:3976,5976,6876,641,30146 813USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00--10,68-3,526USDPNK11,07
NP I PoOVIG25.11. 16:19:15--1 172,005,0229 405CZKPSE-KOBOS1 172,00
NP I PoOVOTUM25.11. 16:48:3046,9047,0547,051,624 378PLNWSE46,30
NP I PoOWhite Mtn Ins25.11. 17:05:222 005,812 010,002 005,810,445 468USDNYQ1 996,99
NP I PoOWR Berkley25.11. 17:05:2778,1078,1678,150,80247 850USDNYQ77,53
NP I PoOZurich Financial25.11. 17:05:50567,80568,00567,800,4689 794CHFVTX565,20
NP I PoOZurich Insur Sp ADR25.11. 17:02:28--35,190,6944 616USDPNK34,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP