Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812000,25
KB12541256-0,40
PKN104,88104,90,87
Msft481,52481,910,23
Nokia5,6445,65-4,43
IBM294,35294,780,27
Mercedes-Benz Group AG56,6856,69-0,44
PFE26,2426,26-0,94
28.01.2026 13:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026
Crawford (CRDa, NY Consolidated)
Závěr k 27.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,54 -1,22 -0,13 54 226
Premarket28.01.2026 12:54:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,22 11,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 12:36:33P300,23309,97301,17-0,10253USDNYQ301,47
NP I PoOAdmiral Group28.1. 13:08:3526,7226,7626,740,53178 989GBPLSE26,60
NP I PoOAFLAC Inc28.1. 13:01:05P107,00109,19108,03-0,32336USDNYQ108,38
NP I PoOAllianz28.1. 13:08:12365,80365,90365,900,1697 083EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 13:08:00P193,50196,49194,02-0,39180USDNYQ194,77
NP I PoOAmer Intl Group28.1. 13:00:00P73,5174,5274,000,18227USDNYQ73,87
NP I PoOAmerican Finl28.1. 2:04:00P126,00140,00127,850,00482 916USDNYQ127,85
NP I PoOAMERISAFE28.1. 2:00:00P36,5340,3136,730,0074 292USDNSQ36,73
NP I PoOArch Capital Gp28.1. 12:51:54P88,3294,3994,170,7621USDNSQ93,46
NP I PoOArthur J Gallag28.1. 13:00:05P235,23249,04242,350,01221USDNYQ242,33
NP I PoOAssurant28.1. 12:51:54P97,20371,81237,970,391USDNYQ237,05
NP I PoOAssured Guaranty28.1. 2:04:00P33,3895,9983,020,00207 358USDNYQ83,02
NP I PoOAviva Rg28.1. 13:07:356,306,306,310,741 425 181GBPLSE6,26
NP I PoOAxa SA28.1. 13:08:4837,6937,7037,69-0,19439 646EURPAR37,76
NP I PoOAxa SA Depository Receipt27.1. 23:20:00P--45,631,1074 132USDPNK45,63
NP I PoOAXIS Capital28.1. 2:04:00P93,23103,47102,510,00578 469USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 2:04:00P700 000,00724 000,00713 000,000,00410USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 13:02:16P73,0673,6473,62-0,671 256USDNYQ74,12
NP I PoOCincinnati Fin28.1. 12:33:12P80,00-157,860,008USDNSQ157,86
NP I PoOCitizens28.1. 2:04:00P5,306,665,520,0089 297USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 2:04:00P45,3748,9946,740,00253 961USDNYQ46,74
NP I PoOCNO Finan28.1. 13:00:00P40,0040,9040,90-0,29146USDNYQ41,02
NP I PoOCrawford28.1. 2:04:00P4,2211,3910,540,0054 226USDNYQ10,54
NP I PoOCrawford28.1. 2:04:00P3,9915,809,960,002 804USDNYQ9,96
NP I PoODonegal Group28.1. 2:00:00P14,9518,7218,170,0097 209USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 2:04:00P36,9669,1443,490,00126 936USDNYQ43,49
NP I PoOErie Indemnity28.1. 13:08:30P271,50289,99271,72-0,2947USDNSQ272,50
NP I PoOEuCO28.1. 13:02:072,012,042,04-0,4948 986PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 2:04:00P62,1174,7664,730,00786 783USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 12:48:33P8,178,388,22-0,24327USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt27.1. 23:20:00P--47,540,9829 870USDPNK47,54
NP I PoOHannover Rueckv28.1. 13:05:51235,20235,40235,40-0,5924 767EURGER236,80
NP I PoOHanover Insurnce28.1. 2:04:00P169,50178,06170,040,00344 703USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 2:04:00P14,5257,6236,280,00238 695USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 13:08:422,632,642,641,094 187 069GBPLSE2,61
NP I PoOLincoln National28.1. 2:04:00P40,6441,5440,870,00963 968USDNYQ40,87
NP I PoOLoews28.1. 2:04:00P101,01108,36102,300,00542 894USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 2:04:00P2 000,002 019,982 012,360,0046 463USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 11:54:55P176,21182,50176,51-1,4910USDNYQ179,18
NP I PoOMBIA28.1. 2:04:00P5,207,426,450,00261 383USDNYQ6,45
NP I PoOMercury General28.1. 2:04:00P34,0998,0085,210,00203 358USDNYQ85,21
NP I PoOMetLife28.1. 12:51:35P75,0077,1077,090,5233USDNYQ76,69
NP I PoOMunich Re28.1. 13:08:48506,20506,40506,20-0,9483 340EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 2:04:00P37,9938,9838,700,002 026 821USDNYQ38,70
NP I PoOPing An In Sp ADR-H27.1. 23:20:00P--17,962,6992 434USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 2:04:00P102,97272,59256,160,00165 305USDNYQ256,16
NP I PoOProAssurance Cp28.1. 2:04:00P20,0024,2124,200,00514 985USDNYQ24,20
NP I PoOProgressive28.1. 13:07:06P206,11208,55207,44-0,31669USDNYQ208,08
NP I PoOPrudential28.1. 13:08:3311,8611,8611,860,38652 026GBPLSE11,81
NP I PoOPrudential Finl28.1. 10:01:45P106,51109,99106,90-0,4815USDNYQ107,42
NP I PoOPZU28.1. 13:08:4969,9870,0070,000,00804 609PLNWSE70,00
NP I PoOReinsurance Grop28.1. 2:04:00P190,01208,04196,610,00217 745USDNYQ196,61
NP I PoORenaissanceRe28.1. 2:04:00P232,00292,20274,390,00318 915USDNYQ274,39
NP I PoOSafety Insurance28.1. 2:00:00P64,2489,0076,070,0047 294USDNSQ76,07
NP I PoOSampo Rg-A28.1. 12:12:409,289,289,28-1,171 446 351EURHEL9,39
NP I PoOScor28.1. 13:04:3526,8226,8426,82-0,5245 180EURPAR26,96
NP I PoOStandard Life Rg28.1. 13:08:282,202,212,200,36742 261GBPLSE2,19
NP I PoOStewart Info Svc28.1. 2:04:00P27,1071,3867,410,00151 607USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 13:07:46838,20838,60838,600,0711 220CHFVTX838,00
NP I PoOSwiss Re28.1. 13:07:49121,70121,75121,75-0,37132 130CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 12:51:54P129,31132,28131,470,8911USDNYQ130,31
NP I PoOTravlrs28.1. 13:00:43P278,18284,10280,77-0,1861USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05372,50375,00374,50-0,40289CZKPSE-KOBOS376,00
NP I PoOUnumProvident28.1. 11:54:05P75,0175,8675,880,0330USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 13:12:541 600,001 612,001 602,00-0,251 735CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.1. 13:05:2348,2048,4548,20-0,6210 657PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 10:01:00P2 010,013 279,852 062,800,501USDNYQ2 052,44
NP I PoOWR Berkley28.1. 13:06:08P62,6668,3867,650,6236 308USDNYQ67,23
NP I PoOZurich Financial28.1. 13:08:56541,60541,80541,80-0,1147 603CHFVTX542,40
NP I PoOZurich Insur Sp ADR27.1. 23:20:00P--35,621,80123 890USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP