Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM1337-0,37
KB126311780,82
PKN99,8999,910,10
Msft459,13459,180,53
Nokia5,735,736-1,34
IBM302,37302,571,44
Mercedes-Benz Group AG58,758,71-1,10
PFE25,6825,69-0,79
16.01.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 15:54:41
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,82 -2,17 -0,24 49 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 16:03:15299,47299,75299,62-0,50250 914USDNYQ301,11
NP I PoOAdmiral Group16.1. 16:03:4530,0230,0630,04-0,33171 480GBPLSE30,14
NP I PoOAFLAC Inc16.1. 16:03:37109,20109,26109,23-0,37280 772USDNYQ109,61
NP I PoOAllianz16.1. 16:03:41379,10379,30379,30-0,73235 863EURGER382,10
NP I PoOAllianz Slovensk16.1. 15:50:19292,00-292,000,00-EURBRA292,00
NP I PoOAmer Intl Group16.1. 16:03:1973,1573,2073,20-1,12493 834USDNYQ74,03
NP I PoOAmerican Finl16.1. 16:03:24130,82130,99130,84-0,8017 077USDNYQ131,90
NP I PoOAMERISAFE16.1. 16:03:3438,3438,5938,35-0,218 480USDNSQ38,43
NP I PoOArch Capital Gp16.1. 16:03:2390,1390,2590,20-0,81294 129USDNSQ90,94
NP I PoOArthur J Gallag16.1. 16:03:13255,11255,42255,11-0,41183 616USDNYQ256,15
NP I PoOAssurant16.1. 16:04:42234,86236,45235,89-0,6638 897USDNYQ237,45
NP I PoOAssured Guaranty16.1. 16:03:2885,3785,4585,38-0,2211 648USDNYQ85,56
NP I PoOAviva Rg16.1. 16:03:146,726,736,72-0,961 599 843GBPLSE6,79
NP I PoOAxa SA16.1. 16:04:1339,2439,2539,24-0,301 465 953EURPAR39,36
NP I PoOAxa SA Depository Receipt16.1. 16:00:09--45,57-0,099 608USDPNK45,61
NP I PoOAXIS Capital16.1. 16:02:5198,5999,1298,65-1,6914 523USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 16:02:46737 520,61738 625,73738 371,25-0,0476USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 16:03:1979,3879,5179,45-0,38248 634USDNYQ79,75
NP I PoOCincinnati Fin16.1. 16:04:08162,10162,48162,30-0,6596 795USDNSQ163,37
NP I PoOCitizens16.1. 16:03:295,305,605,581,8213 195USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 16:02:1446,0046,3346,09-0,728 549USDNYQ46,42
NP I PoOCNO Finan16.1. 16:03:4741,7641,8641,81-0,6845 391USDNYQ42,10
NP I PoOCrawford16.1. 16:02:4310,2810,9110,40-2,26554USDNYQ10,64
NP I PoOCrawford16.1. 15:54:4110,8011,2110,82-2,174 763USDNYQ11,06
NP I PoODonegal Group16.1. 16:00:5019,4719,5119,48-0,516 216USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 16:02:4045,7345,8045,73-0,1317 475USDNYQ45,79
NP I PoOErie Indemnity16.1. 16:02:35278,46280,15279,36-1,3115 968USDNSQ283,07
NP I PoOEuCO16.1. 16:03:412,232,262,23-4,70272 056PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 16:03:1260,5460,7260,630,1036 032USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 16:03:348,358,368,350,60340 255USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt16.1. 15:59:32--47,130,131 046USDPNK47,07
NP I PoOHannover Rueckv16.1. 16:03:48243,60243,80243,800,0040 701EURGER243,80
NP I PoOHanover Insurnce16.1. 16:00:56168,31169,16168,81-0,799 227USDNYQ170,15
NP I PoOHansard Global16.1. 14:31:090,470,510,51-0,39920GBPLSE,49
NP I PoOHilltop Holdings16.1. 16:01:2935,7335,8135,80-0,0820 780USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 16:04:352,652,652,65-0,604 575 544GBPLSE2,66
NP I PoOLincoln National16.1. 16:03:3441,1541,2441,20-0,7897 289USDNYQ41,52
NP I PoOLoews16.1. 16:03:01102,00102,14102,10-1,0394 297USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 16:01:482 065,002 070,002 067,42-0,801 660USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 16:03:34181,14181,50181,18-0,59538 335USDNYQ182,26
NP I PoOMBIA16.1. 16:01:496,997,117,00-0,2816 714USDNYQ7,02
NP I PoOMercury General16.1. 16:03:3591,0191,5691,440,0516 524USDNYQ91,39
NP I PoOMetLife16.1. 16:03:3177,3077,3477,32-0,74462 330USDNYQ77,90
NP I PoOMunich Re16.1. 16:03:50523,80524,00524,000,00154 775EURGER524,00
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,0044EURGER120,50
NP I PoOOld Rep Intl16.1. 16:03:2943,0843,1343,11-0,5077 743USDNYQ43,32
NP I PoOPing An In Sp ADR-H16.1. 16:00:03--17,46-2,5711 462USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 16:02:48266,44267,55266,44-0,505 606USDNYQ267,79
NP I PoOProAssurance Cp16.1. 16:00:0024,1924,2024,20-0,0232 999USDNYQ24,20
NP I PoOPrudential16.1. 16:03:1211,8011,8111,80-0,421 844 575GBPLSE11,85
NP I PoOPrudential Finl16.1. 16:03:30113,33113,57113,45-2,56436 383USDNYQ116,43
NP I PoOPZU16.1. 16:03:5469,7269,7469,74-0,29987 639PLNWSE69,94
NP I PoOReinsurance Grop16.1. 16:03:11195,09197,03196,02-0,366 601USDNYQ196,73
NP I PoORenaissanceRe16.1. 16:01:07270,52271,95270,98-0,339 535USDNYQ271,89
NP I PoOSafety Insurance16.1. 15:55:2875,3976,9876,18-0,414 674USDNSQ76,49
NP I PoOSampo Rg-A16.1. 15:08:569,969,969,96-0,70877 347EURHEL10,03
NP I PoOScor16.1. 16:04:4127,8627,8827,88-0,5056 299EURPAR28,02
NP I PoOStandard Life Rg16.1. 16:03:422,272,272,271,073 321 134GBPLSE2,24
NP I PoOStewart Info Svc16.1. 15:30:0165,8967,5066,16-0,727 796USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Life16.1. 16:03:39869,40869,80869,600,0930 861CHFVTX868,80
NP I PoOSwiss Re16.1. 16:01:44126,30126,35126,35-1,21480 770CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 16:03:43129,12129,36129,12-1,30215 636USDNYQ130,82
NP I PoOTravlrs16.1. 16:03:29268,96269,12269,03-0,85167 995USDNYQ271,34
NP I PoOUnumProvident16.1. 16:03:3376,3976,5776,48-1,1881 749USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 16:09:321 598,001 606,001 598,00-0,872 213CZKPSE-KOBOS1 612,00
NP I PoOVOTUM16.1. 16:02:3544,8045,1545,000,3324 492PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 16:02:172 049,002 071,252 049,95-0,581 517USDNYQ2 061,92
NP I PoOWR Berkley16.1. 16:03:3468,8468,9468,890,26207 071USDNYQ68,71
NP I PoOZurich Financial16.1. 16:03:13576,80577,20577,00-0,31132 827CHFVTX578,80
NP I PoOZurich Insur Sp ADR16.1. 15:58:34--36,070,112 134USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP