Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911711,83
KB118511860,51
PKN109,68109,72-1,63
Msft396,05396,22-0,60
Nokia6,446,4441,10
IBM255,4256-0,13
Mercedes-Benz Group AG59,0759,090,56
PFE26,7426,75-0,44
20.02.2026 14:54:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026
Crawford (CRDa, NY Consolidated)
Závěr k 19.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,80 -0,18 -0,02 32 509
Premarket20.02.2026 14:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,32 17,28 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.2. 14:43:10P329,40330,32329,420,08128USDNYQ329,16
NP I PoOAdmiral Group20.2. 14:46:2728,8028,8428,821,84146 276GBPLSE28,30
NP I PoOAFLAC Inc20.2. 14:27:07P112,00113,62112,760,00136USDNYQ112,76
NP I PoOAllianz20.2. 14:49:54377,80378,00377,901,21261 941EURGER373,40
NP I PoOAllianz Slovensk20.2. 14:46:31294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp20.2. 14:43:23P201,00204,62203,220,00266USDNYQ203,22
NP I PoOAmer Intl Group20.2. 14:47:35P76,8180,2479,00-0,6832USDNYQ79,54
NP I PoOAmerican Finl20.2. 14:16:30P129,71131,22130,500,10114USDNYQ130,37
NP I PoOAMERISAFE20.2. 13:27:17P36,9248,0036,91-1,653USDNSQ37,53
NP I PoOArch Capital Gp20.2. 14:45:55P93,50102,0098,810,485USDNSQ98,34
NP I PoOArthur J Gallag20.2. 14:30:06P215,00217,92217,93-0,20184USDNYQ218,37
NP I PoOAssurant20.2. 13:09:44P89,17231,01222,920,001USDNYQ222,92
NP I PoOAssured Guaranty20.2. 2:04:00P84,9596,7086,730,00184 623USDNYQ86,73
NP I PoOAviva Rg20.2. 14:48:376,546,546,541,741 850 605GBPLSE6,43
NP I PoOAxa SA20.2. 14:49:2439,6739,6939,681,431 037 351EURPAR39,12
NP I PoOAxa SA Depository Receipt20.2. 14:02:02P--46,110,001USDPNK46,11
NP I PoOAXIS Capital20.2. 14:04:39P92,50164,14102,700,11224USDNYQ102,59
NP I PoOBerkshire Hatha20.2. 13:50:37P742 000,00748 499,99740 395,84-0,761USDNYQ746 100,00
NP I PoOBrown & Brown20.2. 14:21:15P68,4469,8069,710,4212USDNYQ69,42
NP I PoOCincinnati Fin20.2. 10:52:56P151,78175,22163,350,581USDNSQ162,40
NP I PoOCitizens20.2. 2:04:00P2,326,665,780,0072 106USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial20.2. 2:04:00P48,0049,4049,150,00405 028USDNYQ49,15
NP I PoOCNO Finan20.2. 13:11:47P17,0443,1642,580,005USDNYQ42,58
NP I PoOCrawford20.2. 2:04:00P4,3217,2810,800,0032 509USDNYQ10,80
NP I PoOCrawford20.2. 14:35:39P4,1710,079,92-4,80137USDNYQ10,42
NP I PoODonegal Group20.2. 2:00:00P16,3117,8517,560,00197 570USDNSQ17,56
NP I PoOEmployers Holdgs20.2. 2:04:00P36,9646,9542,450,00244 926USDNYQ42,45
NP I PoOErie Indemnity20.2. 14:45:20P272,55279,66273,61-0,376USDNSQ274,63
NP I PoOEuCO20.2. 14:39:091,921,931,92-1,0363 421PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 325,98
NP I PoOFirst American F20.2. 11:02:31P66,3067,9366,540,00200USDNYQ66,54
NP I PoOGenerali SpA- ------EURMIL35,46
NP I PoOGenworth Finl20.2. 14:44:25P8,669,008,77-0,11228USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,76
NP I PoOHannover Ruckv Depository Receipt19.2. 23:20:00P--49,041,5210 014USDPNK49,04
NP I PoOHannover Rueckv20.2. 14:43:30251,00251,20251,200,8840 596EURGER249,00
NP I PoOHanover Insurnce20.2. 2:04:00P140,59186,64175,120,00181 779USDNYQ175,12
NP I PoOHansard Global20.2. 10:22:470,510,530,536,8810 546GBPLSE,51
NP I PoOHilltop Holdings20.2. 14:18:27P38,0061,4538,510,21165USDNYQ38,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,00
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR263,30
NP I PoOLegal & General20.2. 14:49:012,762,762,761,175 093 852GBPLSE2,72
NP I PoOLincoln National20.2. 14:42:36P39,8041,4039,82-0,7095USDNYQ40,10
NP I PoOLoews20.2. 14:29:50P104,89109,80108,600,2371USDNYQ108,35
NP I PoOManulife Finl- ------CADTOR49,57
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel20.2. 2:04:00P2 050,002 074,932 067,690,0045 018USDNYQ2 067,69
NP I PoOMarsh & McLennan20.2. 14:16:47P170,70180,26178,870,00158USDNYQ178,87
NP I PoOMBIA20.2. 2:04:00P6,087,006,160,00289 535USDNYQ6,16
NP I PoOMercury General20.2. 2:04:00P85,0088,0086,450,00375 982USDNYQ86,45
NP I PoOMetLife20.2. 14:06:36P76,5078,8078,100,00373USDNYQ78,10
NP I PoOMunich Re20.2. 14:49:11540,40540,80540,800,9385 716EURGER535,80
NP I PoONuernberger Bet19.2. 17:35:42119,50121,00120,000,0070EURGER120,00
NP I PoOOld Rep Intl20.2. 13:08:06P40,5242,6341,520,002 496USDNYQ41,52
NP I PoOPing An In Sp ADR-H19.2. 23:20:00P--18,09-0,60105 212USDPNK18,09
NP I PoOPower Corp CA- ------CADTOR65,92
NP I PoOPrimerica20.2. 14:34:13P225,00260,00256,37-0,425USDNYQ257,46
NP I PoOProAssurance Cp20.2. 2:04:00P9,7624,7724,380,00562 595USDNYQ24,38
NP I PoOProgressive20.2. 14:49:31P200,01201,62201,60-0,08201USDNYQ201,77
NP I PoOPrudential20.2. 14:48:3811,2611,2711,271,121 127 404GBPLSE11,14
NP I PoOPrudential Finl20.2. 14:40:38P102,01103,50103,000,28647USDNYQ102,71
NP I PoOPZU20.2. 14:49:3769,2269,2469,220,32301 145PLNWSE69,00
NP I PoOReinsurance Grop20.2. 13:07:43P89,13226,71222,80-0,0135USDNYQ222,82
NP I PoORenaissanceRe20.2. 2:04:00P120,00303,28300,000,00301 090USDNYQ300,00
NP I PoOSafety Insurance20.2. 2:00:00P64,2285,0078,380,0053 788USDNSQ78,38
NP I PoOSampo Rg-A20.2. 13:53:069,219,219,210,571 733 335EURHEL9,16
NP I PoOScor20.2. 14:48:1129,7829,8229,801,36121 694EURPAR29,40
NP I PoOStandard Life Rg20.2. 14:48:362,162,162,161,31542 741GBPLSE2,13
NP I PoOStewart Info Svc20.2. 2:04:00P31,0067,8267,500,00189 678USDNYQ67,50
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR89,47
NP I PoOSwiss Life20.2. 14:48:38867,60868,00867,601,4723 250CHFVTX855,00
NP I PoOSwiss Re20.2. 14:49:27129,55129,60129,551,37300 567CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc20.2. 2:04:00P138,82145,00140,310,001 147 772USDNYQ140,31
NP I PoOTravlrs20.2. 13:06:44P290,00302,98299,900,002USDNYQ299,90
NP I PoOUNIQA20.2. 12:46:54402,50405,00400,001,2759CZKPSE-KOBOS395,00
NP I PoOUnumProvident20.2. 14:05:16P69,0880,0073,470,0020USDNYQ73,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX725,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG20.2. 14:51:111 602,001 606,001 606,001,903 092CZKPSE-KOBOS1 576,00
NP I PoOVOTUM20.2. 14:40:1647,2047,3547,10-0,427 827PLNWSE47,30
NP I PoOWhite Mtn Ins20.2. 2:04:00P2 010,002 208,872 201,230,0016 180USDNYQ2 201,23
NP I PoOWR Berkley20.2. 11:14:04P70,0072,1072,453,0046USDNYQ70,34
NP I PoOZurich Financial20.2. 14:49:17567,80568,00568,001,65144 489CHFVTX558,80
NP I PoOZurich Insur Sp ADR20.2. 14:49:49P--36,541,33135 713USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP