Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,74126,780,14
Msft383,47383,52,81
Nokia11,3111,325-2,08
IBM289,3289,52,91
Mercedes-Benz Group AG43,6643,67-0,56
PFE24,0724,080,00
01.07.2026 16:35:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 16:25:08
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,39 1,02 0,12 35 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 16:35:33349,46349,62349,532,58268 891USDNYQ340,74
NP I PoOAdmiral Group1.7. 16:35:4435,5235,5635,54-0,1794 434GBPLSE35,60
NP I PoOAFLAC Inc1.7. 16:35:34119,33119,38119,341,78218 280USDNYQ117,25
NP I PoOAllianz1.7. 16:35:42412,70412,80412,70-0,34219 736EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 16:35:33242,32242,54242,421,88196 640USDNYQ237,94
NP I PoOAmer Intl Group1.7. 16:35:4876,2376,2976,262,312 802 732USDNYQ74,53
NP I PoOAmerican Finl1.7. 16:34:57141,54142,00141,711,2638 750USDNYQ139,94
NP I PoOAMERISAFE1.7. 16:35:3834,0934,3334,331,4812 635USDNSQ33,83
NP I PoOArch Capital Gp1.7. 16:35:4198,5398,6798,601,59208 259USDNSQ97,06
NP I PoOArthur J Gallag1.7. 16:34:57238,44238,75238,533,90373 195USDNYQ229,57
NP I PoOAssurant1.7. 16:35:39272,52273,10273,101,7023 704USDNYQ268,53
NP I PoOAssured Guaranty1.7. 16:35:3381,0881,3581,291,4131 491USDNYQ80,16
NP I PoOAviva Rg1.7. 16:35:366,546,546,540,561 734 258GBPLSE6,50
NP I PoOAxa SA1.7. 16:35:0643,5343,5443,53-0,73825 329EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 16:32:06--49,57-1,3312 813USDPNK50,24
NP I PoOAXIS Capital1.7. 16:35:01109,03109,56109,301,7368 147USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 16:31:05750 522,68751 308,51750 520,000,2242USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 16:35:0666,9066,9966,964,38281 750USDNYQ64,15
NP I PoOCincinnati Fin1.7. 16:35:37186,99187,27187,131,0754 431USDNSQ185,14
NP I PoOCitizens1.7. 16:23:465,745,885,780,6119 336USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 16:35:3049,2849,4149,381,5856 902USDNYQ48,61
NP I PoOCNO Finan1.7. 16:35:3351,7251,8651,791,5968 732USDNYQ50,98
NP I PoOCrawford1.7. 16:25:0811,3411,6311,391,024 745USDNYQ11,27
NP I PoOCrawford1.7. 16:25:3410,4010,8010,601,631 966USDNYQ10,43
NP I PoODonegal Group1.7. 16:34:4319,1019,2019,151,5423 340USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 16:31:5750,7250,9550,950,9315 456USDNYQ50,48
NP I PoOErie Indemnity1.7. 16:29:12245,24248,81247,203,1115 974USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 16:35:4469,6569,9669,831,8057 281USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 16:35:379,599,609,601,32376 710USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 16:29:39--45,99-0,456 614USDPNK46,16
NP I PoOHannover Rueckv1.7. 16:34:03242,40242,80242,600,0840 767EURGER242,40
NP I PoOHanover Insurnce1.7. 16:32:11217,41218,81217,691,6734 340USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,500,540,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 16:34:4939,0239,2139,030,6426 333USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 16:35:242,852,852,85-0,245 806 867GBPLSE2,86
NP I PoOLincoln National1.7. 16:35:0836,1336,1636,152,26167 810USDNYQ35,35
NP I PoOLoews1.7. 16:35:46114,48114,60114,591,2265 631USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 16:35:501 935,541 941,421 938,48-0,7411 452USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 16:35:40171,18171,41171,412,84216 235USDNYQ166,67
NP I PoOMBIA1.7. 16:34:316,606,626,611,3839 684USDNYQ6,52
NP I PoOMercury General1.7. 16:34:19108,29108,84108,651,9032 369USDNYQ106,62
NP I PoOMetLife1.7. 16:35:4386,4986,5486,502,23400 120USDNYQ84,61
NP I PoOMunich Re1.7. 16:35:30489,70489,90489,800,2776 948EURGER488,50
NP I PoONuernberger Bet30.6. 17:35:36-123,50121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 16:35:5041,2141,2541,260,83645 659USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 16:35:52--13,241,4321 326USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 16:35:13288,60289,10288,921,6613 564USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 16:35:47223,45223,66223,662,38538 110USDNYQ218,45
NP I PoOPrudential1.7. 16:35:2410,3110,3210,312,821 853 811GBPLSE10,03
NP I PoOPrudential Finl1.7. 16:35:47109,88109,99109,931,85226 403USDNYQ107,93
NP I PoOPZU1.7. 16:35:5666,3466,3866,381,161 473 875PLNWSE65,62
NP I PoOReinsurance Grop1.7. 16:34:02215,57216,29215,871,5241 607USDNYQ212,65
NP I PoORenaissanceRe1.7. 16:35:22322,86323,74323,362,0440 981USDNYQ316,90
NP I PoOSafety Insurance1.7. 16:35:0076,2676,5976,241,8423 158USDNSQ74,86
NP I PoOSampo Rg-A1.7. 15:40:279,199,199,19-0,09752 242EURHEL9,19
NP I PoOScor1.7. 16:33:3631,4831,5231,50-0,76160 301EURPAR31,74
NP I PoOStandard Life Rg1.7. 16:35:402,442,442,442,523 477 246GBPLSE2,38
NP I PoOStewart Info Svc1.7. 16:32:3966,8267,2267,021,5114 746USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 16:34:53888,00888,20888,00-0,1814 088CHFVTX889,60
NP I PoOSwiss Re1.7. 16:35:21128,75128,80128,800,23258 523CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 16:35:50134,64134,80134,781,71138 935USDNYQ132,52
NP I PoOTravlrs1.7. 16:35:24336,10336,35336,231,85125 414USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 16:35:4491,2291,3891,302,13141 651USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 16:28:3844,8045,0545,051,464 061PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 16:36:012 090,002 101,102 095,551,073 258USDNYQ2 073,39
NP I PoOWR Berkley1.7. 16:35:4871,0971,1471,120,83187 372USDNYQ70,53
NP I PoOZurich Financial1.7. 16:34:45598,20598,60598,600,0064 903CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 16:30:38--37,030,134 424USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP