Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112250,16
KB969969,50,62
PKN122,94122,98-2,37
Msft357,07357,371,17
Nokia11,7311,75-3,77
IBM256,7259-0,61
Mercedes-Benz Group AG43,4643,47-2,63
PFE23,7323,770,21
26.06.2026 15:35:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 15:30:00
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,90 -1,36 -0,15 20 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 15:23:17329,26336,00333,450,79397USDNYQ330,82
NP I PoOAdmiral Group26.6. 15:29:4534,8434,8834,860,7576 268GBPLSE34,60
NP I PoOAFLAC Inc26.6. 15:18:06118,20119,56119,541,10828USDNYQ118,23
NP I PoOAllianz26.6. 15:28:35406,60406,70406,60-0,12236 197EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 15:29:27228,00238,67233,850,97529USDNYQ231,60
NP I PoOAmer Intl Group26.6. 15:23:0574,6375,9774,850,007 028USDNYQ74,85
NP I PoOAmerican Finl26.6. 2:04:00131,85140,00135,890,00308 596USDNYQ135,89
NP I PoOAMERISAFE26.6. 14:23:5130,2233,7231,830,006USDNSQ31,83
NP I PoOArch Capital Gp26.6. 15:30:0294,8095,0095,000,74103 725USDNSQ94,33
NP I PoOArthur J Gallag26.6. 15:30:03217,58222,44220,501,1826 266USDNYQ217,86
NP I PoOAssurant26.6. 15:30:02258,90263,12263,200,873 275USDNYQ260,77
NP I PoOAssured Guaranty26.6. 15:30:0877,2678,1577,270,78476USDNYQ77,19
NP I PoOAviva Rg26.6. 15:29:476,436,436,43-0,50941 503GBPLSE6,46
NP I PoOAxa SA26.6. 15:28:3543,0243,0343,01-0,19615 871EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 15:30:04--49,140,74845USDPNK48,78
NP I PoOAXIS Capital26.6. 15:18:4992,09109,13104,50-0,182 760USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 15:30:01733 509,30738 469,54733 076,00-0,043USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 15:17:4061,0062,1761,180,58456USDNYQ60,83
NP I PoOCincinnati Fin26.6. 15:29:48170,33178,97178,910,66188 140USDNSQ177,73
NP I PoOCitizens26.6. 12:58:545,307,255,990,67312USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 15:30:0146,8547,5847,250,644 401USDNYQ46,94
NP I PoOCNO Finan26.6. 15:30:0051,1952,4152,240,661 867USDNYQ51,90
NP I PoOCrawford26.6. 12:51:009,5112,1710,26-0,48228USDNYQ10,31
NP I PoOCrawford26.6. 15:30:0010,4811,3910,90-1,3613 164USDNYQ11,05
NP I PoODonegal Group26.6. 11:55:3216,1120,0018,301,393USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 15:30:0448,4049,4549,080,82910USDNYQ48,52
NP I PoOErie Indemnity26.6. 15:27:09195,01250,00237,303,19122USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 15:30:0065,1566,6066,050,987 913USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 15:01:569,309,459,400,00157USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 15:30:02--45,040,40700USDPNK44,86
NP I PoOHannover Rueckv26.6. 15:28:40237,00237,20237,00-0,4224 962EURGER238,00
NP I PoOHanover Insurnce26.6. 15:30:02208,46213,25210,131,443 170USDNYQ207,56
NP I PoOHansard Global26.6. 13:22:130,500,530,49-5,2420 827GBPLSE,52
NP I PoOHilltop Holdings26.6. 15:30:0839,5439,7639,38-0,095 274USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 15:29:332,852,852,85-0,663 324 929GBPLSE2,87
NP I PoOLincoln National26.6. 15:30:0436,4836,8136,480,399 188USDNYQ36,34
NP I PoOLoews26.6. 15:05:03108,66114,19111,420,47330USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 12:54:361 836,561 945,001 883,780,026USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 15:27:05161,61163,98162,580,221 128USDNYQ162,23
NP I PoOMBIA26.6. 2:04:005,856,756,140,00213 416USDNYQ6,14
NP I PoOMercury General26.6. 15:30:04104,37105,80104,991,131 328USDNYQ104,12
NP I PoOMetLife26.6. 15:21:0483,8085,3883,56-1,27416USDNYQ84,63
NP I PoOMunich Re26.6. 15:29:33474,70474,90474,80-1,19102 844EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 13:38:0939,8340,9340,010,001USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 14:57:01--12,75-3,85218 300USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 2:04:00267,64300,00281,370,00187 837USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 15:26:38214,61217,60217,510,91411USDNYQ215,54
NP I PoOPrudential26.6. 15:29:2810,0210,0210,02-0,941 481 884GBPLSE10,12
NP I PoOPrudential Finl26.6. 15:25:43107,00108,23107,02-0,01257USDNYQ107,03
NP I PoOPZU26.6. 15:30:0065,3265,3465,34-0,82960 559PLNWSE65,88
NP I PoOReinsurance Grop26.6. 2:04:00206,12222,02208,500,00298 360USDNYQ208,50
NP I PoORenaissanceRe26.6. 15:30:03305,89311,21308,750,351 042USDNYQ307,14
NP I PoOSafety Insurance26.6. 15:30:0066,0877,3372,560,10111USDNSQ72,49
NP I PoOSampo Rg-A26.6. 14:33:209,029,039,03-0,20715 704EURHEL9,04
NP I PoOScor26.6. 15:28:5231,8831,9031,880,1976 462EURPAR31,82
NP I PoOStandard Life Rg26.6. 15:29:362,342,342,34-2,581 142 422GBPLSE2,40
NP I PoOStewart Info Svc26.6. 15:30:0764,6167,4964,690,841 618USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 15:29:17885,20885,60885,400,3220 661CHFVTX882,60
NP I PoOSwiss Re26.6. 15:30:02127,25127,30127,300,43331 869CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 15:17:23129,61132,94129,23-0,87105USDNYQ130,37
NP I PoOTravlrs26.6. 15:26:10312,00324,83317,35-0,30339 662USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30429,20431,80427,602,694CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 13:43:0887,6389,8189,660,8366USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 14:33:381 561,001 574,001 578,000,38504CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 15:07:0044,6044,9044,90-2,188 188PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 13:35:591 990,072 064,552 019,700,003USDNYQ2 019,70
NP I PoOWR Berkley26.6. 14:05:1368,8770,9270,732,078USDNYQ69,29
NP I PoOZurich Financial26.6. 15:29:01586,80587,20587,000,0386 699CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 15:30:07--36,360,581 937USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP