Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,01
KB4,45
PKN130,16130,24-3,54
Msft378,98379,041,84
Nokia7,9027,9085,92
IBM245,82245,980,34
Mercedes-Benz Group AG54,5354,564,92
PFE27,0927,1-0,04
08.04.2026 16:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 16:29:23
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,67 2,92 0,30 10 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.4. 16:30:48326,50326,74326,62-0,24246 099USDNYQ327,40
NP I PoOAdmiral Group8.4. 16:30:3332,0432,0632,06-0,77186 941GBPLSE32,31
NP I PoOAFLAC Inc8.4. 16:30:55111,79111,91111,901,25369 723USDNYQ110,52
NP I PoOAllianz8.4. 16:30:36377,40377,50377,502,81611 829EURGER367,20
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.4. 16:29:39211,20211,53211,320,38123 679USDNYQ210,53
NP I PoOAmer Intl Group8.4. 16:30:3577,3577,3977,401,61367 916USDNYQ76,17
NP I PoOAmerican Finl8.4. 16:30:16130,98131,44131,210,4349 708USDNYQ130,64
NP I PoOAMERISAFE8.4. 16:25:1434,0034,2434,020,6520 460USDNSQ33,80
NP I PoOArch Capital Gp8.4. 16:30:5897,9197,9797,941,05171 929USDNSQ96,92
NP I PoOArthur J Gallag8.4. 16:30:42222,09222,40222,252,15202 403USDNYQ217,57
NP I PoOAssurant8.4. 16:25:33223,63224,38224,002,3825 186USDNYQ218,80
NP I PoOAssured Guaranty8.4. 16:29:4782,5283,0482,911,2726 507USDNYQ81,87
NP I PoOAviva Rg8.4. 16:31:026,336,336,332,495 645 905GBPLSE6,18
NP I PoOAxa SA8.4. 16:30:5241,4841,5041,492,883 895 942EURPAR40,33
NP I PoOAxa SA Depository Receipt8.4. 16:29:13--48,622,6919 525USDPNK47,35
NP I PoOAXIS Capital8.4. 16:29:42102,19102,48102,341,2512 579USDNYQ101,07
NP I PoOBerkshire Hatha8.4. 16:30:11720 051,13721 168,69720 346,170,4829USDNYQ716 880,00
NP I PoOBrown & Brown8.4. 16:30:3767,2767,3267,311,42379 250USDNYQ66,37
NP I PoOCincinnati Fin8.4. 16:27:07161,64161,87161,821,0252 629USDNSQ160,18
NP I PoOCitizens8.4. 16:29:545,295,405,351,3648 403USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial8.4. 16:28:4146,7646,9246,850,7725 902USDNYQ46,49
NP I PoOCNO Finan8.4. 16:29:5342,5042,5442,501,9257 034USDNYQ41,70
NP I PoOCrawford8.4. 15:59:5410,1810,6010,582,16106USDNYQ10,20
NP I PoOCrawford8.4. 16:29:2310,4510,6710,672,921 279USDNYQ10,26
NP I PoODonegal Group8.4. 16:27:2017,2917,3417,321,147 427USDNSQ17,12
NP I PoOEmployers Holdgs8.4. 16:27:2842,4342,5842,440,6318 745USDNYQ42,17
NP I PoOErie Indemnity8.4. 16:30:57251,52252,30251,521,2038 142USDNSQ248,54
NP I PoOEuCO8.4. 16:26:370,500,500,50-6,89110 590PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 373,99
NP I PoOFirst American F8.4. 16:30:0462,7862,8962,903,39156 783USDNYQ60,84
NP I PoOGenerali SpA- ------EURMIL35,40
NP I PoOGenworth Finl8.4. 16:30:398,778,788,781,68421 017USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR66,06
NP I PoOHannover Ruckv Depository Receipt8.4. 16:15:50--53,040,021 956USDPNK53,03
NP I PoOHannover Rueckv8.4. 16:29:35271,20271,40271,40-0,2293 919EURGER272,00
NP I PoOHanover Insurnce8.4. 16:30:40177,64178,72178,061,4130 994USDNYQ175,59
NP I PoOHansard Global8.4. 14:46:450,460,500,490,531 059GBPLSE,48
NP I PoOHilltop Holdings8.4. 16:30:3437,5637,6937,652,4828 788USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR247,98
NP I PoOLegal & General8.4. 16:30:522,622,622,613,7020 712 587GBPLSE2,52
NP I PoOLincoln National8.4. 16:30:4435,6435,7335,672,12483 397USDNYQ34,93
NP I PoOLoews8.4. 16:30:55108,88109,05109,031,0373 547USDNYQ107,92
NP I PoOManulife Finl- ------CADTOR48,97
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.4. 16:29:441 938,761 941,591 938,761,7411 621USDNYQ1 905,57
NP I PoOMarsh & McLennan8.4. 16:30:48174,53174,89174,821,25255 276USDNYQ172,66
NP I PoOMBIA8.4. 16:27:455,885,905,891,2033 883USDNYQ5,82
NP I PoOMercury General8.4. 16:22:2091,7992,3191,781,7620 453USDNYQ90,19
NP I PoOMetLife8.4. 16:30:5573,5173,5273,523,26784 393USDNYQ71,20
NP I PoOMunich Re8.4. 16:30:34551,60552,00551,800,99199 779EURGER546,40
NP I PoONuernberger Bet7.4. 14:47:07119,50-120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl8.4. 16:30:5540,6640,7040,660,42232 359USDNYQ40,49
NP I PoOPing An In Sp ADR-H8.4. 16:22:31--15,942,7125 458USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica8.4. 16:30:38263,30263,89263,602,7924 463USDNYQ256,43
NP I PoOProAssurance Cp8.4. 16:31:0624,3024,3124,310,0644 304USDNYQ24,29
NP I PoOProgressive8.4. 16:30:15198,25198,56198,410,79289 638USDNYQ196,85
NP I PoOPrudential8.4. 16:31:0111,2411,2511,254,902 626 263GBPLSE10,72
NP I PoOPrudential Finl8.4. 16:30:5798,0898,2398,160,78746 985USDNYQ97,40
NP I PoOPZU8.4. 16:31:0166,8066,8266,822,773 545 701PLNWSE65,02
NP I PoOReinsurance Grop8.4. 16:30:05211,03212,63211,031,2934 531USDNYQ208,35
NP I PoORenaissanceRe8.4. 16:29:59305,19308,11306,331,2071 800USDNYQ302,70
NP I PoOSafety Insurance8.4. 16:25:4774,6575,0774,711,0010 128USDNSQ73,97
NP I PoOSampo Rg-A8.4. 15:35:489,309,319,310,891 964 428EURHEL9,22
NP I PoOScor8.4. 16:30:3431,3631,4231,380,45222 215EURPAR31,24
NP I PoOStandard Life Rg8.4. 16:30:332,042,042,046,902 827 475GBPLSE1,91
NP I PoOStewart Info Svc8.4. 16:12:0264,2064,6364,413,619 030USDNYQ62,17
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR88,82
NP I PoOSwiss Life8.4. 16:31:03897,20897,60897,401,6842 808CHFVTX882,60
NP I PoOSwiss Re8.4. 16:30:48132,55132,60132,550,19775 155CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,97
NP I PoOThe Hartford Insurance Group Inc8.4. 16:30:47136,92137,12137,030,94121 688USDNYQ135,76
NP I PoOTravlrs8.4. 16:30:36298,37298,74298,521,18255 520USDNYQ295,05
NP I PoOUNIQA8.4. 11:58:35--389,802,477CZKPSE-KOBOS389,80
NP I PoOUnumProvident8.4. 16:30:3776,8676,9776,921,58123 244USDNYQ75,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG8.4. 16:15:28--1 562,003,443 913CZKPSE-KOBOS1 562,00
NP I PoOVOTUM8.4. 16:29:1743,7543,9043,853,4212 255PLNWSE42,40
NP I PoOWhite Mtn Ins8.4. 16:30:232 239,992 259,912 245,001,321 979USDNYQ2 215,73
NP I PoOWR Berkley8.4. 16:30:5166,5966,6966,64-0,06247 378USDNYQ66,68
NP I PoOZurich Financial8.4. 16:29:45570,80571,20571,000,74274 036CHFVTX566,80
NP I PoOZurich Insur Sp ADR8.4. 16:28:32--36,301,4019 822USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP