Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,75
KBATMATM-3,37
PKN134,16134,22,51
Msft401,91401,98-5,28
Nokia10,3810,3950,29
IBM226,2226,32-0,40
Mercedes-Benz Group AG49,3249,331,17
PFE26,6526,661,54
30.04.2026 16:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:08:49
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,08 0,60 0,07 53 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 16:09:00327,97328,54328,290,77218 482USDNYQ325,75
NP I PoOAdmiral Group30.4. 16:08:3334,2734,2934,28-0,29250 421GBPLSE34,38
NP I PoOAFLAC Inc30.4. 16:08:42112,19112,42112,29-3,36503 909USDNYQ116,21
NP I PoOAllianz30.4. 16:08:49387,30387,50387,400,65323 411EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 16:08:41213,65214,37214,240,82263 131USDNYQ212,33
NP I PoOAmer Intl Group30.4. 16:08:4173,6773,6973,69-0,141 087 147USDNYQ73,79
NP I PoOAmerican Finl30.4. 16:08:50125,56126,28126,28-2,4359 126USDNYQ129,42
NP I PoOAMERISAFE30.4. 16:07:1330,3030,4730,34-0,9610 018USDNSQ30,68
NP I PoOArch Capital Gp30.4. 16:08:4293,9794,0694,011,38218 778USDNSQ92,72
NP I PoOArthur J Gallag30.4. 16:08:51204,86205,06204,96-3,23380 785USDNYQ211,81
NP I PoOAssurant30.4. 16:08:56234,12234,78234,450,6825 423USDNYQ232,70
NP I PoOAssured Guaranty30.4. 16:08:5181,5182,2381,800,2210 468USDNYQ81,69
NP I PoOAviva Rg30.4. 16:08:456,226,226,220,602 438 309GBPLSE6,18
NP I PoOAxa SA30.4. 16:08:3440,8340,8540,841,52935 016EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 16:07:21--47,791,597 722USDPNK47,04
NP I PoOAXIS Capital30.4. 16:08:55100,54101,35101,353,46159 425USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 16:03:43713 570,50715 025,68713 550,310,0830USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 16:08:2759,1159,2159,12-4,03321 932USDNYQ61,64
NP I PoOCincinnati Fin30.4. 16:08:40163,24164,07163,630,2729 628USDNSQ163,22
NP I PoOCitizens30.4. 16:08:465,335,465,46-2,442 579USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 16:08:5048,1248,1848,180,7123 252USDNYQ47,79
NP I PoOCNO Finan30.4. 16:08:2544,2044,3344,27-0,9040 038USDNYQ44,66
NP I PoOCrawford30.4. 16:08:4910,7111,0811,080,605 295USDNYQ10,83
NP I PoOCrawford30.4. 15:49:2310,0310,4710,05-2,90368USDNYQ10,35
NP I PoODonegal Group30.4. 16:08:4016,6116,7516,68-5,3913 680USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 16:08:5339,5139,8640,03-6,4126 326USDNYQ42,77
NP I PoOErie Indemnity30.4. 16:08:41216,54217,56217,03-1,229 610USDNSQ219,73
NP I PoOEuCO30.4. 16:04:250,500,510,514,0877 906PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 16:08:2270,5670,8570,60-0,5941 452USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 16:08:338,918,928,91-0,56125 446USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 16:07:48--50,440,971 171USDPNK49,66
NP I PoOHannover Rueckv30.4. 16:08:33258,80259,00258,801,0199 980EURGER256,20
NP I PoOHanover Insurnce30.4. 16:08:54183,66187,00185,894,1934 334USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 16:08:5637,9338,0037,960,7412 858USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 16:08:232,502,502,501,019 566 963GBPLSE2,48
NP I PoOLincoln National30.4. 16:08:3837,4437,5237,461,35175 991USDNYQ36,98
NP I PoOLoews30.4. 16:08:40111,96112,17112,070,7150 522USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 16:08:551 730,001 733,961 730,84-1,5434 491USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 16:08:41167,04167,17167,11-2,22367 986USDNYQ170,83
NP I PoOMBIA30.4. 16:08:105,925,955,931,1926 364USDNYQ5,86
NP I PoOMercury General30.4. 16:08:5094,6295,2194,90-0,558 631USDNYQ95,65
NP I PoOMetLife30.4. 16:08:4179,3379,3779,370,47177 428USDNYQ78,96
NP I PoOMunich Re30.4. 16:08:33510,60511,00510,80-3,00355 452EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19119,50121,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 16:08:4339,7339,7939,760,1076 755USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 16:08:51--16,191,2510 500USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 16:08:54277,16278,38277,70-0,7110 878USDNYQ279,77
NP I PoOProAssurance Cp30.4. 16:08:5324,7124,7224,72-0,1278 592USDNYQ24,74
NP I PoOProgressive30.4. 16:08:42198,27198,43198,15-1,15220 901USDNYQ200,66
NP I PoOPrudential30.4. 16:08:1910,9310,9410,93-0,861 658 652GBPLSE11,03
NP I PoOPrudential Finl30.4. 16:08:4196,8996,9997,000,59109 897USDNYQ96,42
NP I PoOPZU30.4. 16:08:3463,6063,6263,60-1,062 276 304PLNWSE64,28
NP I PoOReinsurance Grop30.4. 16:08:50207,41208,78209,280,239 078USDNYQ207,92
NP I PoORenaissanceRe30.4. 16:08:53308,89310,34310,002,0667 552USDNYQ303,75
NP I PoOSafety Insurance30.4. 16:08:4974,6175,0774,84-0,774 471USDNSQ75,39
NP I PoOSampo Rg-A30.4. 15:13:578,818,828,811,471 457 467EURHEL8,69
NP I PoOScor30.4. 16:08:3631,6431,6831,681,41231 189EURPAR31,24
NP I PoOStandard Life Rg30.4. 16:08:132,082,082,080,10570 592GBPLSE2,08
NP I PoOStewart Info Svc30.4. 16:08:5168,8169,9669,39-0,965 479USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 16:07:41913,60913,80913,800,6226 379CHFVTX908,20
NP I PoOSwiss Re30.4. 16:08:49126,30126,40126,351,61429 655CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 16:08:38136,83137,25137,050,3494 151USDNYQ136,64
NP I PoOTravlrs30.4. 16:08:55304,79304,97304,870,8884 293USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37397,20399,60393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 16:08:4180,5180,7580,68-0,82123 286USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:01:121 560,001 500,001 578,000,96861CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 16:07:2549,3549,7049,45-0,7018 747PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 16:08:542 176,882 213,662 190,87-0,381 150USDNYQ2 206,00
NP I PoOWR Berkley30.4. 16:08:4066,6666,8066,79-0,2468 030USDNYQ66,95
NP I PoOZurich Financial30.4. 16:08:15542,40542,60542,400,8692 814CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 16:05:30--34,562,238 907USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP