Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,86502,88-0,09
Nokia4,234,280,38
IBM283,28283,43-0,10
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,5325,54-0,45
14.07.2025 18:03:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 17:43:09
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,80 0,42 0,05 5 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 18:02:04279,34279,75279,530,53333 847USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:35:0332,5632,8632,840,43207 108GBPLSE32,70
NP I PoOAFLAC Inc14.7. 18:03:22102,14102,23102,190,61392 883USDNYQ101,57
NP I PoOAllianz14.7. 17:44:57345,70345,80345,00-0,46408 297EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 18:03:01194,68194,81194,770,74310 030USDNYQ193,33
NP I PoOAmer Intl Group14.7. 18:03:4081,4981,5181,49-0,352 661 484USDNYQ81,78
NP I PoOAmerican Finl14.7. 17:59:27127,02127,23127,120,6376 563USDNYQ126,32
NP I PoOAMERISAFE14.7. 17:59:3144,5144,7544,721,2717 707USDNSQ44,16
NP I PoOArch Capital Gp14.7. 18:03:4290,9991,1991,093,701 471 906USDNSQ87,84
NP I PoOArthur J Gallag14.7. 18:02:52314,34314,76314,400,92343 181USDNYQ311,54
NP I PoOAssurant14.7. 18:03:58188,82189,07188,950,7481 537USDNYQ187,56
NP I PoOAssured Guaranty14.7. 18:02:0884,1584,2284,150,65131 224USDNYQ83,61
NP I PoOAxa SA14.7. 17:35:5041,6941,8041,770,191 554 459EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 17:58:33--48,710,1318 958USDPNK48,65
NP I PoOAXIS Capital14.7. 18:02:4497,8698,0198,001,87110 910USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 18:03:40716 360,01716 695,00716 527,510,52268USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 18:03:47107,66107,72107,710,90603 964USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 18:02:48148,87149,10148,991,0773 139USDNSQ147,41
NP I PoOCitizens14.7. 17:50:003,363,373,37-1,6121 714USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 18:03:3544,2244,2744,250,63185 179USDNYQ43,97
NP I PoOCNO Finan14.7. 18:02:1736,9036,9436,911,60178 316USDNYQ36,33
NP I PoOCrawford14.7. 17:43:0910,6710,9110,800,425 700USDNYQ10,75
NP I PoOCrawford14.7. 16:36:599,9710,9110,02-3,56539USDNYQ10,39
NP I PoODonegal Group14.7. 18:04:0118,4718,5018,491,1228 182USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 18:00:0246,7646,8546,781,2133 696USDNYQ46,22
NP I PoOErie Indemnity14.7. 17:56:28346,89348,40347,651,0323 762USDNSQ344,11
NP I PoOEuCO14.7. 18:01:414,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 18:03:4057,3257,3957,36-1,35526 904USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 18:02:537,377,387,381,171 710 667USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 17:38:36--51,32-0,68762USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:35:11262,60263,00263,40-0,5378 813EURGER264,80
NP I PoOHanover Insurnce14.7. 18:03:30165,60166,03165,831,4635 463USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 18:02:2231,1231,1631,131,3575 736USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:35:082,542,562,550,8312 973 336GBPLSE2,53
NP I PoOLincoln National14.7. 18:03:4534,5334,5534,541,38417 572USDNYQ34,07
NP I PoOLoews14.7. 18:03:5391,4091,4591,440,94191 522USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 17:59:241 997,392 000,381 997,571,039 613USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 18:03:36213,35213,69213,520,84600 832USDNYQ211,74
NP I PoOMBIA14.7. 18:03:004,524,544,532,2627 338USDNYQ4,43
NP I PoOMercury General14.7. 18:01:5567,2667,5867,422,09102 692USDNYQ66,04
NP I PoOMetLife14.7. 18:03:4377,8677,9277,900,25741 633USDNYQ77,70
NP I PoOMunich Re14.7. 17:35:16566,80567,00567,20-0,18125 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 18:03:3937,0037,0237,021,15563 727USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 17:53:00--13,590,9317 818USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 18:02:49266,22266,90266,221,1469 205USDNYQ263,21
NP I PoOProAssurance Cp14.7. 18:02:2523,8823,8923,890,27162 724USDNYQ23,82
NP I PoOProgressive14.7. 18:03:52245,49245,66245,560,241 509 530USDNYQ244,98
NP I PoOPrudential14.7. 17:35:299,289,349,331,613 743 986GBPLSE9,19
NP I PoOPrudential Finl14.7. 18:03:38105,46105,57105,51-0,41446 164USDNYQ105,94
NP I PoOPZU14.7. 18:01:3959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 18:01:31196,00196,37196,280,9256 102USDNYQ194,49
NP I PoORenaissanceRe14.7. 18:02:26241,93242,25242,131,97115 573USDNYQ237,46
NP I PoOSafety Insurance14.7. 17:59:1772,7472,9572,881,2811 202USDNSQ71,96
NP I PoOSampo Rg-A14.7. 17:00:009,499,499,490,232 452 257EURHEL9,47
NP I PoOScor14.7. 17:35:0528,5828,8028,70-0,07308 667EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:35:021,931,951,951,302 990 780GBPLSE1,92
NP I PoOStewart Info Svc14.7. 18:03:3560,2660,4760,37-0,2162 543USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:34:54822,40820,20820,000,7941 018CHFVTX813,60
NP I PoOSwiss Re14.7. 17:32:48140,15-140,25-0,39325 220CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 18:03:33122,43122,54122,491,28591 258USDNYQ120,94
NP I PoOTravlrs14.7. 18:03:26254,56254,81254,730,10375 358USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 18:03:3681,3081,3581,331,61281 768USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 18:01:3844,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 17:14:291 829,601 840,631 829,431,5413 504USDNYQ1 801,74
NP I PoOWR Berkley14.7. 18:03:2269,4369,5069,500,90397 374USDNYQ68,88
NP I PoOZurich Financial14.7. 17:33:39554,80554,20554,000,07107 337CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 18:03:56--34,730,2723 040USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP