Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411245-0,32
KB983983,5-0,81
PKN133,98134,020,36
Msft392,93931,62
Nokia10,73510,745-2,76
IBM303304,51,33
Mercedes-Benz Group AG45,9945,9951,34
PFE23,8723,90,75
07.07.2026 11:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026
Crawford (CRDa, NY Consolidated)
Závěr k 6.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
11,26 -1,05 -0,12 53 953
Premarket07.07.2026 10:48:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,51 18,01 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 2:04:00P345,00380,00356,530,0011USDNYQ356,53
NP I PoOAdmiral Group7.7. 11:04:5036,3436,3636,361,0647 342GBPLSE35,98
NP I PoOAFLAC Inc7.7. 11:04:57P118,28122,65121,000,441 402USDNYQ120,47
NP I PoOAllianz7.7. 11:06:32423,50423,60423,600,8174 462EURGER420,20
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp7.7. 2:04:00P237,00298,37248,370,0023USDNYQ248,37
NP I PoOAmer Intl Group7.7. 2:04:00P79,4681,9180,750,003USDNYQ80,75
NP I PoOAmerican Finl7.7. 2:04:00P57,10223,91142,030,00600 467USDNYQ142,03
NP I PoOAMERISAFE7.7. 2:00:00P34,4934,8534,650,00134 066USDNSQ34,65
NP I PoOArch Capital Gp7.7. 2:00:00P101,06105,82101,810,001 924 566USDNSQ101,81
NP I PoOArthur J Gallag7.7. 2:04:00P250,00269,94249,770,001 868 655USDNYQ249,77
NP I PoOAssurant7.7. 2:04:00P112,98440,29279,280,00429 517USDNYQ279,28
NP I PoOAssured Guaranty7.7. 2:04:00P33,46133,8083,630,00288 882USDNYQ83,63
NP I PoOAviva Rg7.7. 11:05:516,786,786,780,33922 181GBPLSE6,76
NP I PoOAxa SA7.7. 11:06:2944,4644,4744,470,68276 625EURPAR44,17
NP I PoOAxa SA Depository Receipt6.7. 23:20:00P--50,711,1452 447USDPNK50,71
NP I PoOAXIS Capital7.7. 2:04:00P45,23177,83113,060,00601 409USDNYQ113,06
NP I PoOBerkshire Hatha7.7. 2:04:00P705 777,00942 430,17757 000,000,00355USDNYQ757 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,84
NP I PoOBrown & Brown7.7. 2:04:00P66,0172,0468,430,002 509 845USDNYQ68,43
NP I PoOCincinnati Fin7.7. 2:00:00P173,66226,45189,590,00730 670USDNSQ189,59
NP I PoOCitizens7.7. 2:04:00P2,329,285,800,0097 427USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial7.7. 2:04:00P20,7582,6851,680,00553 717USDNYQ51,68
NP I PoOCNO Finan7.7. 2:04:00P21,3784,2252,640,00712 771USDNYQ52,64
NP I PoOCrawford7.7. 2:04:00P4,5118,0111,260,0053 953USDNYQ11,26
NP I PoOCrawford7.7. 2:04:00P9,0217,0810,680,004 735USDNYQ10,68
NP I PoODonegal Group7.7. 2:00:00P18,9919,1819,070,0097 687USDNSQ19,07
NP I PoOEmployers Holdgs7.7. 2:04:00P20,5480,4951,060,00188 807USDNYQ51,06
NP I PoOErie Indemnity7.7. 2:00:00P104,83-257,130,00209 496USDNSQ257,13
NP I PoOFairfax Finl- ------CADTOR2 437,34
NP I PoOFirst American F7.7. 2:04:00P28,0477,0070,090,00770 541USDNYQ70,09
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl7.7. 2:04:00P8,889,739,540,002 460 464USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt6.7. 23:20:00P--46,47-1,8027 013USDPNK46,47
NP I PoOHannover Rueckv7.7. 11:06:43249,00249,20249,202,3038 338EURGER243,60
NP I PoOHanover Insurnce7.7. 2:04:00P185,76345,37220,190,00282 021USDNYQ220,19
NP I PoOHansard Global7.7. 10:47:030,520,560,520,00500GBPLSE,54
NP I PoOHilltop Holdings7.7. 2:04:00P15,4463,2138,600,00245 018USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR299,69
NP I PoOLegal & General7.7. 11:06:372,952,952,950,611 961 877GBPLSE2,93
NP I PoOLincoln National7.7. 2:04:00P36,8640,6838,390,000USDNYQ38,39
NP I PoOLoews7.7. 2:04:00P112,02117,08116,300,0073USDNYQ116,30
NP I PoOManulife Finl- ------CADTOR58,81
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel7.7. 2:04:00P1 845,152 000,001 978,050,0082 989USDNYQ1 978,05
NP I PoOMarsh & McLennan7.7. 11:01:20P169,24188,55174,730,0059USDNYQ174,73
NP I PoOMBIA7.7. 2:04:00P6,6710,846,780,00312 288USDNYQ6,78
NP I PoOMercury General7.7. 2:04:00P44,67130,00111,120,00298 466USDNYQ111,12
NP I PoOMetLife7.7. 2:04:00P87,1991,8590,460,0011USDNYQ90,46
NP I PoOMunich Re7.7. 11:06:36509,20509,60509,402,7263 365EURGER495,90
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER122,00
NP I PoOOld Rep Intl7.7. 2:04:00P28,0046,4741,570,001 285 904USDNYQ41,57
NP I PoOPing An In Sp ADR-H6.7. 23:20:00P--13,430,52527 666USDPNK13,43
NP I PoOPower Corp CA- ------CADTOR91,58
NP I PoOPrimerica7.7. 2:04:00P221,00469,27299,180,00147 130USDNYQ299,18
NP I PoOProgressive7.7. 2:04:00P226,14235,00231,670,0035USDNYQ231,67
NP I PoOPrudential7.7. 11:06:3910,4310,4310,430,19465 538GBPLSE10,41
NP I PoOPrudential Finl7.7. 2:04:00P107,94116,00114,280,001 740 099USDNYQ114,28
NP I PoOPZU7.7. 11:06:3868,7268,7668,74-1,24495 761PLNWSE69,60
NP I PoOReinsurance Grop7.7. 2:04:00P90,01350,87224,080,00321 121USDNYQ224,08
NP I PoORenaissanceRe7.7. 2:04:00P129,87399,00323,110,00405 416USDNYQ323,11
NP I PoOSafety Insurance7.7. 2:00:00P65,20122,7477,200,0096 482USDNSQ77,20
NP I PoOSampo Rg-A7.7. 10:11:319,389,389,380,82596 314EURHEL9,30
NP I PoOScor7.7. 11:06:4231,6031,6231,600,9666 070EURPAR31,30
NP I PoOStandard Life Rg7.7. 11:03:472,582,582,58-1,23329 976GBPLSE2,61
NP I PoOStewart Info Svc7.7. 2:04:00P27,22108,5967,870,00248 377USDNYQ67,87
NP I PoOStorebrand ASA- ------NOKOSL184,40
NP I PoOSun Life Financl- ------CADTOR112,26
NP I PoOSwiss Life7.7. 11:06:41925,40926,00925,800,567 944CHFVTX920,60
NP I PoOSwiss Re7.7. 11:06:42133,00133,05133,001,72200 823CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,76
NP I PoOThe Hartford Insurance Group Inc7.7. 2:04:00P55,33214,32137,640,001 298 317USDNYQ137,64
NP I PoOTravlrs7.7. 2:04:00P288,00350,00339,170,0028USDNYQ339,17
NP I PoOUNIQA7.7. 9:02:15439,60442,00442,603,909CZKPSE-KOBOS426,00
NP I PoOUnumProvident7.7. 2:04:00P35,9893,9989,510,002 744 440USDNYQ89,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG7.7. 10:33:011 605,001 617,001 616,00-0,12745CZKPSE-KOBOS1 618,00
NP I PoOVOTUM7.7. 10:56:4144,6544,8044,800,45684PLNWSE44,60
NP I PoOWhite Mtn Ins7.7. 2:04:00P887,713 418,682 166,270,0014 650USDNYQ2 166,27
NP I PoOWR Berkley7.7. 2:04:00P28,3772,9570,920,001 588 713USDNYQ70,92
NP I PoOZurich Financial7.7. 11:06:41616,20616,40616,400,8839 312CHFVTX611,00
NP I PoOZurich Insur Sp ADR6.7. 23:20:00P--38,060,5976 837USDPNK38,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP