Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12453,75
KB983-1,35
PKN128,64128,680,93
Msft373,8373,911,78
Nokia12,1112,125-1,94
IBM262,61262,874,22
Mercedes-Benz Group AG45,2445,255-0,61
PFE24,924,91-0,68
23.06.2026 16:16:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:11:51
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,17 1,63 0,18 43 273
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 16:11:34328,87329,30329,031,20153 102USDNYQ325,20
NP I PoOAdmiral Group23.6. 16:11:5433,4033,4433,420,91141 291GBPLSE33,12
NP I PoOAFLAC Inc23.6. 16:11:42117,40117,48117,340,76169 529USDNYQ116,55
NP I PoOAllianz23.6. 16:11:50403,90404,00403,90-0,66265 361EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 16:11:41226,70226,98226,921,92138 309USDNYQ222,56
NP I PoOAmer Intl Group23.6. 16:11:4176,6276,6876,680,41346 555USDNYQ76,37
NP I PoOAmerican Finl23.6. 16:11:51134,77135,16134,810,3724 505USDNYQ134,32
NP I PoOAMERISAFE23.6. 16:11:2331,8032,0031,851,4318 294USDNSQ31,40
NP I PoOArch Capital Gp23.6. 16:11:4392,8192,9192,810,88120 718USDNSQ92,04
NP I PoOArthur J Gallag23.6. 16:11:27215,49215,89215,773,16259 314USDNYQ209,08
NP I PoOAssurant23.6. 16:11:58263,52264,30263,870,8911 718USDNYQ261,58
NP I PoOAssured Guaranty23.6. 16:11:5177,5677,8977,551,6420 399USDNYQ76,63
NP I PoOAviva Rg23.6. 16:11:446,416,426,42-0,471 103 429GBPLSE6,45
NP I PoOAxa SA23.6. 16:11:2042,7042,7142,70-0,26870 296EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 16:11:49--48,60-0,4739 983USDPNK48,82
NP I PoOAXIS Capital23.6. 16:11:24103,96104,36104,290,7521 127USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 16:11:09738 700,00739 483,89739 019,090,6321USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 16:11:2959,7059,8059,752,59291 196USDNYQ58,24
NP I PoOCincinnati Fin23.6. 16:11:40172,88173,53173,100,4342 111USDNSQ172,46
NP I PoOCitizens23.6. 16:11:165,646,005,982,047 319USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 16:11:5146,0546,2346,140,8313 071USDNYQ45,76
NP I PoOCNO Finan23.6. 16:11:2652,2152,2752,221,5238 784USDNYQ51,46
NP I PoOCrawford23.6. 16:11:5110,7311,2211,171,635 078USDNYQ11,01
NP I PoOCrawford23.6. 16:11:369,9510,3810,171,142 165USDNYQ10,25
NP I PoODonegal Group23.6. 16:10:0017,5717,6417,610,6011 756USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 16:12:0047,1947,3247,261,5613 949USDNYQ46,52
NP I PoOErie Indemnity23.6. 16:11:42215,59216,91215,592,0415 538USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 16:11:2169,3969,5669,471,7446 607USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 16:11:419,129,139,112,07188 632USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 16:09:51--44,45-0,821 235USDPNK44,88
NP I PoOHannover Rueckv23.6. 16:11:16234,60234,80234,60-0,6849 787EURGER236,20
NP I PoOHanover Insurnce23.6. 16:11:56204,59205,38204,991,6262 411USDNYQ201,29
NP I PoOHansard Global23.6. 15:55:340,510,530,524,8711 688GBPLSE,51
NP I PoOHilltop Holdings23.6. 16:11:5738,2138,3638,300,8015 590USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 16:11:232,872,872,87-0,356 041 041GBPLSE2,88
NP I PoOLincoln National23.6. 16:11:4037,9338,0037,960,7387 777USDNYQ37,68
NP I PoOLoews23.6. 16:11:43108,67108,93108,650,56107 935USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 16:11:431 866,071 873,781 869,930,594 978USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 16:11:41163,31163,58163,462,07195 551USDNYQ160,12
NP I PoOMBIA23.6. 16:11:526,176,186,172,8319 299USDNYQ6,00
NP I PoOMercury General23.6. 16:11:56104,75105,43105,241,6811 899USDNYQ103,15
NP I PoOMetLife23.6. 16:11:4187,5987,6487,640,08200 565USDNYQ87,56
NP I PoOMunich Re23.6. 16:11:28471,80471,90471,80-1,30185 045EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00126,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 16:11:4139,3639,3939,390,7945 336USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 16:11:39--13,80-1,6011 053USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 16:11:28284,64286,28285,471,9314 833USDNYQ280,07
NP I PoOProAssurance Cp23.6. 16:11:5724,6524,6624,650,4575 656USDNYQ24,54
NP I PoOProgressive23.6. 16:11:42211,65211,89211,742,10661 158USDNYQ207,38
NP I PoOPrudential23.6. 16:11:2410,1310,1410,13-0,051 402 813GBPLSE10,14
NP I PoOPrudential Finl23.6. 16:11:38108,21108,35108,26-0,0597 545USDNYQ108,26
NP I PoOPZU23.6. 16:11:4666,4066,4266,42-0,78914 812PLNWSE66,94
NP I PoOReinsurance Grop23.6. 16:11:22210,41211,43210,750,8726 965USDNYQ209,15
NP I PoORenaissanceRe23.6. 16:11:48303,39304,44304,571,2113 871USDNYQ300,93
NP I PoOSafety Insurance23.6. 16:10:0270,5172,4871,501,935 772USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:16:588,918,928,91-1,832 922 888EURHEL9,08
NP I PoOScor23.6. 16:11:4730,8830,9230,92-2,83240 185EURPAR31,82
NP I PoOStandard Life Rg23.6. 16:10:402,362,362,36-0,252 754 084GBPLSE2,37
NP I PoOStewart Info Svc23.6. 16:11:5667,0567,7167,402,364 837USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 16:11:44887,00887,20887,00-0,3411 990CHFVTX890,00
NP I PoOSwiss Re23.6. 16:11:44124,15124,25124,20-0,24372 926CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 16:11:41130,31130,57130,420,63277 892USDNYQ129,50
NP I PoOTravlrs23.6. 16:11:35312,52312,78312,520,62124 454USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 16:11:4190,7190,8190,680,2063 790USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 16:10:3747,5048,2048,000,0024 690PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 16:11:522 001,992 028,342 015,17-0,441 519USDNYQ2 010,75
NP I PoOWR Berkley23.6. 16:11:4167,5267,6567,630,6689 115USDNYQ67,14
NP I PoOZurich Financial23.6. 16:11:46581,80582,20581,80-0,4173 183CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 16:10:51--36,00-0,4011 873USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP