Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661369-0,58
KB10611062-0,56
PKN156,1156,14-1,55
Msft496,25496,5-0,18
Nokia9,0569,0624,40
IBM244,45244,99-1,57
Mercedes-Benz Group AG45,32545,34-2,62
PFE27,5927,620,20
16.09.2026 14:17:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026
Crawford (CRDa, NY Consolidated)
Závěr k 15.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
12,48 0,24 0,03 97 431
Premarket16.09.2026 14:02:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,00 19,96 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 14:10:40P339,00341,86341,34-0,15191USDNYQ341,86
NP I PoOAdmiral Group16.9. 14:11:1938,7038,7438,73-0,4042 020GBPLSE38,88
NP I PoOAFLAC Inc16.9. 14:05:11P116,10119,25117,550,0057USDNYQ117,55
NP I PoOAllianz16.9. 14:12:25446,50446,70446,500,43103 269EURGER444,60
NP I PoOAllianz Slovensk15.9. 15:49:23300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp16.9. 14:06:05P251,50258,23257,03-0,0757USDNYQ257,21
NP I PoOAmer Intl Group16.9. 13:53:14P74,0075,9875,97-0,0142USDNYQ75,98
NP I PoOAmerican Finl16.9. 14:06:05P133,26146,04143,75-0,033USDNYQ143,79
NP I PoOAMERISAFE16.9. 2:00:00P24,5026,4024,800,00396 736USDNSQ24,80
NP I PoOArch Capital Gp16.9. 13:21:39P94,7599,4896,66-0,398USDNSQ97,04
NP I PoOArthur J Gallag16.9. 13:37:18P242,92272,79248,040,0011USDNYQ248,04
NP I PoOAssurant16.9. 2:04:00P228,88296,56286,110,00451 340USDNYQ286,11
NP I PoOAssured Guaranty16.9. 13:23:00P71,0174,0072,391,441 349USDNYQ71,36
NP I PoOAviva Rg16.9. 14:12:547,147,157,140,35776 510GBPLSE7,12
NP I PoOAxa SA16.9. 14:12:3643,8743,8843,870,57477 251EURPAR43,62
NP I PoOAxa SA Depository Receipt16.9. 14:04:46P--50,700,4459 148USDPNK50,48
NP I PoOAXIS Capital16.9. 14:11:28P79,56109,5499,75-0,793 414USDNYQ100,54
NP I PoOBerkshire Hatha16.9. 2:04:00P770 605,82779 514,97773 825,010,00184USDNYQ773 825,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,33
NP I PoOBrown & Brown16.9. 14:06:05P66,7669,9967,230,0034USDNYQ67,23
NP I PoOCincinnati Fin16.9. 13:36:58P167,44182,28171,670,0074USDNSQ171,67
NP I PoOCitizens16.9. 2:04:00P3,504,133,530,0082 587USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial16.9. 2:04:00P44,4449,1848,420,00571 037USDNYQ48,42
NP I PoOCNO Finan16.9. 14:06:05P49,8255,9155,720,003USDNYQ55,72
NP I PoOCrawford16.9. 2:04:00P5,0019,9612,480,0097 431USDNYQ12,48
NP I PoOCrawford16.9. 2:04:00P10,0018,6211,640,003 742USDNYQ11,64
NP I PoODonegal Group16.9. 2:00:00P19,3619,6019,450,0076 993USDNSQ19,45
NP I PoOEmployers Holdgs16.9. 11:50:34P19,9779,8549,81-0,20869USDNYQ49,91
NP I PoOErie Indemnity16.9. 13:50:18P207,96300,00252,500,751 084USDNSQ250,61
NP I PoOFairfax Finl- ------CADTOR2 254,68
NP I PoOFirst American F16.9. 2:04:00P72,0174,5072,830,001 032 656USDNYQ72,83
NP I PoOGenerali SpA- ------EURMIL45,63
NP I PoOGenworth Finl16.9. 13:55:33P9,9610,2210,010,008USDNYQ10,01
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt16.9. 14:00:02P--49,260,007 439USDPNK49,26
NP I PoOHannover Rueckv16.9. 14:08:20254,20254,40254,40-0,3931 395EURGER255,40
NP I PoOHanover Insurnce16.9. 14:06:05P185,76249,26232,40-0,1855USDNYQ232,83
NP I PoOHansard Global16.9. 10:07:480,490,520,514,903 294GBPLSE,49
NP I PoOHilltop Holdings16.9. 2:04:00P15,6043,4438,990,00344 811USDNYQ38,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,51
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOLegal & General16.9. 14:12:423,003,003,001,775 966 118GBPLSE2,94
NP I PoOLincoln National16.9. 13:37:35P42,8745,8643,440,001USDNYQ43,44
NP I PoOLoews16.9. 14:05:15P105,94111,40109,11-0,09236USDNYQ109,21
NP I PoOManulife Finl- ------CADTOR61,14
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.9. 13:00:14P1 771,001 807,001 790,00-0,113USDNYQ1 791,98
NP I PoOMarsh & McLennan16.9. 13:37:46P171,00199,15179,760,007USDNYQ179,76
NP I PoOMBIA16.9. 2:04:00P4,454,904,500,00616 231USDNYQ4,50
NP I PoOMercury General16.9. 14:06:05P101,00164,01102,510,008USDNYQ102,51
NP I PoOMetLife16.9. 14:00:00P97,92100,0098,00-0,2281USDNYQ98,22
NP I PoOMunich Re16.9. 14:11:27511,40511,60511,60-0,2392 106EURGER512,80
NP I PoONuernberger Bet16.9. 11:34:17123,00127,00123,000,0013EURGER125,00
NP I PoOOld Rep Intl16.9. 13:36:59P40,7941,4141,060,0046USDNYQ41,06
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--13,62-1,45339 929USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica16.9. 2:04:00P254,53309,99293,010,00186 434USDNYQ293,01
NP I PoOProgressive16.9. 13:55:18P217,23221,20221,00-0,1424USDNYQ221,31
NP I PoOPrudential16.9. 14:11:469,819,829,810,761 098 400GBPLSE9,74
NP I PoOPrudential Finl16.9. 14:05:30P117,13119,50118,63-0,571 385USDNYQ119,31
NP I PoOPZU16.9. 14:12:5671,8271,8671,84-6,701 697 898PLNWSE77,00
NP I PoOReinsurance Grop16.9. 13:35:11P217,54397,37248,360,001USDNYQ248,36
NP I PoORenaissanceRe16.9. 2:04:00P294,59399,00328,700,00243 866USDNYQ328,70
NP I PoOSafety Insurance16.9. 2:00:00P99,75103,80103,510,0063 959USDNSQ103,51
NP I PoOSampo Rg-A16.9. 13:17:469,399,399,39-0,15631 665EURHEL9,41
NP I PoOScor16.9. 14:11:2132,5432,5832,56-0,1861 363EURPAR32,62
NP I PoOStandard Life Rg16.9. 14:12:322,412,412,41-0,17525 810GBPLSE2,41
NP I PoOStewart Info Svc16.9. 11:20:03P26,39105,5366,050,141 979USDNYQ65,96
NP I PoOStorebrand ASA- ------NOKOSL199,20
NP I PoOSun Life Financl- ------CADTOR112,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,83
NP I PoOThe Hartford Insurance Group Inc16.9. 13:53:30P135,02150,68135,34-0,513 346USDNYQ136,03
NP I PoOTravlrs16.9. 14:05:56P368,01383,00377,77-0,05606USDNYQ377,97
NP I PoOUNIQA16.9. 9:00:23443,00444,20443,800,411CZKPSE-KOBOS442,00
NP I PoOUnumProvident16.9. 13:37:25P85,1096,2895,880,00161USDNYQ95,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01P--15,74-1,561USDPNK15,99
NP I PoOVIG16.9. 14:07:531 704,001 707,001 710,00-0,981 506CZKPSE-KOBOS1 727,00
NP I PoOVOTUM16.9. 14:09:2543,7043,9043,900,572 366PLNWSE43,65
NP I PoOWhite Mtn Ins16.9. 2:04:00P2 010,153 273,502 045,940,0019 781USDNYQ2 045,94
NP I PoOWR Berkley16.9. 13:37:14P66,8671,7771,280,003USDNYQ71,28
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR16.9. 14:04:44P--36,700,0494 956USDPNK36,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP