Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft372,1372,14-0,59
Nokia8,028,1040,92
IBM235,9235,93-2,41
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,2527,26-0,78
09.04.2026 21:42:40
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 21:41:54
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,71 1,52 0,16 109 673
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 21:42:30333,84333,91333,880,37630 241USDNYQ332,64
NP I PoOAdmiral Group9.4. 17:35:0532,6232,6432,631,24526 087GBPLSE32,23
NP I PoOAFLAC Inc9.4. 21:42:40113,22113,25113,220,211 286 907USDNYQ113,00
NP I PoOAllianz9.4. 17:35:27378,30377,90378,300,05541 440EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 21:42:35214,86215,06214,951,36523 135USDNYQ212,07
NP I PoOAmer Intl Group9.4. 21:42:3477,7677,7777,770,441 095 287USDNYQ77,43
NP I PoOAmerican Finl9.4. 21:42:55132,40132,49132,440,42222 170USDNYQ131,88
NP I PoOAMERISAFE9.4. 21:41:4733,9033,9433,920,62106 336USDNSQ33,71
NP I PoOArch Capital Gp9.4. 21:41:5999,0999,1099,090,50826 875USDNSQ98,60
NP I PoOArthur J Gallag9.4. 21:42:47219,34219,39219,36-0,65995 305USDNYQ220,80
NP I PoOAssurant9.4. 21:42:50223,15223,45223,30-0,17175 288USDNYQ223,69
NP I PoOAssured Guaranty9.4. 21:41:4383,6683,7683,720,63165 687USDNYQ83,20
NP I PoOAviva Rg9.4. 17:35:036,316,316,310,105 794 355GBPLSE6,31
NP I PoOAxa SA9.4. 17:38:0541,1041,5041,440,444 327 638EURPAR41,26
NP I PoOAxa SA Depository Receipt9.4. 21:32:14--48,650,8280 065USDPNK48,25
NP I PoOAXIS Capital9.4. 21:42:43102,28102,42102,42-0,46333 290USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 21:38:32728 820,01729 210,58728 625,051,13125USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 21:42:4967,1667,2067,21-0,811 236 812USDNYQ67,76
NP I PoOCincinnati Fin9.4. 21:42:05163,98164,10164,040,48325 228USDNSQ163,25
NP I PoOCitizens9.4. 21:42:195,545,555,551,5661 750USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 21:41:4347,7047,7647,730,67169 415USDNYQ47,41
NP I PoOCNO Finan9.4. 21:42:4242,2842,3142,30-1,11411 595USDNYQ42,77
NP I PoOCrawford9.4. 21:41:5410,6610,7610,711,5215 312USDNYQ10,55
NP I PoOCrawford9.4. 21:35:2810,5310,8510,510,483 642USDNYQ10,46
NP I PoODonegal Group9.4. 21:41:0417,5917,6017,590,7750 923USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 21:42:0542,7942,8642,830,65123 666USDNYQ42,55
NP I PoOErie Indemnity9.4. 21:41:15257,32258,16257,361,5793 640USDNSQ253,38
NP I PoOEuCO9.4. 18:00:550,490,500,50-1,0056 647PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 21:42:3064,0064,0664,041,02446 068USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 21:42:288,758,768,76-0,171 962 377USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt9.4. 21:26:36--54,102,3811 095USDPNK52,84
NP I PoOHannover Rueckv9.4. 17:38:05275,60276,80276,801,76147 524EURGER272,00
NP I PoOHanover Insurnce9.4. 21:42:39179,88180,08179,980,76192 564USDNYQ178,63
NP I PoOHansard Global9.4. 17:19:070,480,480,48-0,2613 159GBPLSE,48
NP I PoOHilltop Holdings9.4. 21:42:5238,1538,1938,151,90101 672USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 17:35:002,602,602,600,2316 437 915GBPLSE2,59
NP I PoOLincoln National9.4. 21:42:3334,9834,9934,99-1,89971 568USDNYQ35,66
NP I PoOLoews9.4. 21:42:29111,33111,36111,311,38335 605USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 21:42:351 960,471 963,271 961,870,4934 215USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 21:42:37172,79172,87172,83-1,701 554 170USDNYQ175,81
NP I PoOMBIA9.4. 21:40:226,016,026,010,3380 213USDNYQ5,99
NP I PoOMercury General9.4. 21:42:2894,2094,2294,201,31105 430USDNYQ92,98
NP I PoOMetLife9.4. 21:42:2974,8574,8674,860,702 424 112USDNYQ74,34
NP I PoOMunich Re9.4. 17:39:08555,00555,00555,000,58222 911EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07120,00121,00120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 21:42:3041,8241,8441,831,19630 873USDNYQ41,34
NP I PoOPing An In Sp ADR-H9.4. 21:33:58--16,060,82127 212USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 21:42:45263,75264,19264,080,00129 195USDNYQ264,09
NP I PoOProAssurance Cp9.4. 21:42:2924,3424,3524,350,16350 270USDNYQ24,31
NP I PoOProgressive9.4. 21:42:33199,87199,94199,910,921 143 541USDNYQ198,09
NP I PoOPrudential9.4. 17:35:0411,2011,2111,210,493 167 133GBPLSE11,15
NP I PoOPrudential Finl9.4. 21:42:4097,1397,1697,150,511 154 681USDNYQ96,65
NP I PoOPZU9.4. 18:00:5466,7066,7467,140,451 573 098PLNWSE66,84
NP I PoOReinsurance Grop9.4. 21:41:51209,14209,69209,15-1,02181 577USDNYQ211,30
NP I PoORenaissanceRe9.4. 21:34:55311,20311,93311,381,40121 026USDNYQ307,08
NP I PoOSafety Insurance9.4. 21:41:1875,7575,8575,801,5149 672USDNSQ74,67
NP I PoOSampo Rg-A9.4. 17:00:009,359,369,380,714 685 651EURHEL9,32
NP I PoOScor9.4. 17:35:1331,2432,0031,780,44418 318EURPAR31,64
NP I PoOStandard Life Rg9.4. 17:35:101,991,991,99-1,832 542 475GBPLSE2,03
NP I PoOStewart Info Svc9.4. 21:42:0965,3365,4965,441,4982 722USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 17:32:42--906,001,5053 461CHFVTX892,60
NP I PoOSwiss Re9.4. 17:31:26--133,850,94729 002CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 21:42:25140,87140,96140,921,45602 895USDNYQ138,90
NP I PoOTravlrs9.4. 21:42:37303,90303,99303,940,78570 693USDNYQ301,59
NP I PoOUNIQA9.4. 12:17:33388,80391,40387,80-0,511CZKPSE-KOBOS387,80
NP I PoOUnumProvident9.4. 21:42:3276,6776,6976,68-1,12617 326USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG9.4. 15:43:48--1 540,00-1,41928CZKPSE-KOBOS1 540,00
NP I PoOVOTUM9.4. 18:00:5344,0044,1544,251,849 272PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 21:40:192 311,152 315,832 315,321,6711 609USDNYQ2 277,21
NP I PoOWR Berkley9.4. 21:42:3067,3667,3967,380,23818 195USDNYQ67,22
NP I PoOZurich Financial9.4. 17:34:31--570,20-0,14367 489CHFVTX571,00
NP I PoOZurich Insur Sp ADR9.4. 21:40:12--36,13-0,03189 506USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP