Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311860,94
KB11331135-1,22
PKN135,2135,243,10
Msft374,5374,750,09
Nokia7,9627,97-0,50
IBM241,6242,980,19
Mercedes-Benz Group AG53,2253,24-2,11
PFE27,3627,42-0,25
09.04.2026 13:54:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026
Crawford (CRDa, NY Consolidated)
Závěr k 8.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,55 2,83 0,29 46 415
Premarket09.04.2026 13:47:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,28 16,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 13:43:57P320,00338,00320,45-3,6691USDNYQ332,64
NP I PoOAdmiral Group9.4. 13:47:2032,4532,4732,460,7142 744GBPLSE32,23
NP I PoOAFLAC Inc9.4. 13:43:38P108,69113,00113,000,004USDNYQ113,00
NP I PoOAllianz9.4. 13:49:20377,10377,20377,10-0,26131 063EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 13:48:07P203,00214,95212,070,00124USDNYQ212,07
NP I PoOAmer Intl Group9.4. 13:44:24P76,0479,0077,430,0024USDNYQ77,43
NP I PoOAmerican Finl9.4. 13:40:03P125,00133,25131,880,008USDNYQ131,88
NP I PoOAMERISAFE9.4. 2:00:00P33,3844,2033,710,00181 756USDNSQ33,71
NP I PoOArch Capital Gp9.4. 2:00:00P95,00100,0698,600,001 642 664USDNSQ98,60
NP I PoOArthur J Gallag9.4. 13:49:17P219,08223,00223,001,00118USDNYQ220,80
NP I PoOAssurant9.4. 13:35:28P216,00233,00222,00-0,761USDNYQ223,69
NP I PoOAssured Guaranty9.4. 13:36:23P65,0097,0083,200,000USDNYQ83,20
NP I PoOAviva Rg9.4. 13:49:026,306,306,30-0,111 592 885GBPLSE6,31
NP I PoOAxa SA9.4. 13:47:0541,2941,3041,280,051 081 484EURPAR41,26
NP I PoOAxa SA Depository Receipt8.4. 23:20:00P--48,251,9192 549USDPNK48,25
NP I PoOAXIS Capital9.4. 2:04:00P77,56103,00102,890,00457 312USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 2:04:00P713 305,82724 044,98720 512,000,00162USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 13:43:36P63,5068,0967,760,0053USDNYQ67,76
NP I PoOCincinnati Fin9.4. 13:49:35P95,14170,00163,250,0045USDNSQ163,25
NP I PoOCitizens9.4. 2:04:00P4,626,665,460,00156 499USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 2:04:00P43,3047,4147,410,00374 740USDNYQ47,41
NP I PoOCNO Finan9.4. 2:04:00P40,5060,0042,770,001 018 225USDNYQ42,77
NP I PoOCrawford9.4. 2:04:00P4,2112,1510,460,006 184USDNYQ10,46
NP I PoOCrawford9.4. 2:04:00P4,2816,6510,550,0046 415USDNYQ10,55
NP I PoODonegal Group9.4. 2:00:00P17,1917,6717,450,00130 859USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 2:04:00P36,6446,9542,550,00459 953USDNYQ42,55
NP I PoOErie Indemnity9.4. 2:00:00P200,53260,00253,380,00216 613USDNSQ253,38
NP I PoOEuCO9.4. 13:28:260,490,500,50-0,1028 846PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 13:38:10P62,7765,4063,390,00209USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 2:04:00P8,709,008,770,003 426 843USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt8.4. 23:20:00P--52,84-0,366 616USDPNK52,84
NP I PoOHannover Rueckv9.4. 13:43:11274,20274,40274,200,8146 020EURGER272,00
NP I PoOHanover Insurnce9.4. 13:49:36P71,81278,75178,630,002USDNYQ178,63
NP I PoOHansard Global9.4. 13:36:200,470,500,490,635 141GBPLSE,48
NP I PoOHilltop Holdings9.4. 13:45:32P15,0239,1337,40-0,1140USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 13:49:512,612,612,610,755 569 165GBPLSE2,59
NP I PoOLincoln National9.4. 13:17:01P35,2536,0035,50-0,451USDNYQ35,66
NP I PoOLoews9.4. 13:40:24P99,99175,66109,58-0,1960USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 13:38:12P1 865,001 950,001 952,340,000USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 13:49:06P167,70181,71175,810,0012USDNYQ175,81
NP I PoOMBIA9.4. 2:04:00P5,895,995,990,00211 336USDNYQ5,99
NP I PoOMercury General9.4. 2:04:00P83,0599,7592,980,00242 004USDNYQ92,98
NP I PoOMetLife9.4. 13:43:15P71,8274,8674,340,0029USDNYQ74,34
NP I PoOMunich Re9.4. 13:47:47552,80553,20553,000,2256 197EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07120,00122,50120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 13:43:38P37,5043,1541,25-0,22123USDNYQ41,34
NP I PoOPing An In Sp ADR-H8.4. 23:20:00P--15,932,64365 543USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 13:46:28P245,00285,98264,100,0025USDNYQ264,09
NP I PoOProAssurance Cp9.4. 2:04:00P24,3024,7024,310,00701 087USDNYQ24,31
NP I PoOProgressive9.4. 13:40:54P195,41203,98198,090,00123USDNYQ198,09
NP I PoOPrudential9.4. 13:49:4311,1511,1611,150,04487 804GBPLSE11,15
NP I PoOPrudential Finl9.4. 13:45:54P96,0099,9996,650,00114USDNYQ96,65
NP I PoOPZU9.4. 13:49:2866,6266,6666,62-0,33560 976PLNWSE66,84
NP I PoOReinsurance Grop9.4. 13:36:02P199,16226,71211,300,000USDNYQ211,30
NP I PoORenaissanceRe9.4. 2:04:00P122,84491,29307,080,00383 333USDNYQ307,08
NP I PoOSafety Insurance9.4. 13:13:53P67,0885,0075,030,481USDNSQ74,67
NP I PoOSampo Rg-A9.4. 12:54:029,409,409,400,88661 764EURHEL9,32
NP I PoOScor9.4. 13:46:5931,6431,6831,660,0692 628EURPAR31,64
NP I PoOStandard Life Rg9.4. 13:49:271,981,981,98-2,11983 145GBPLSE2,03
NP I PoOStewart Info Svc9.4. 2:04:00P25,8078,0064,480,00245 039USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 13:49:51898,20898,40898,200,6314 945CHFVTX892,60
NP I PoOSwiss Re9.4. 13:49:03133,60133,70133,650,79228 007CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 13:38:16P125,28155,00138,900,0012USDNYQ138,90
NP I PoOTravlrs9.4. 13:48:28P287,00308,49301,590,0018USDNYQ301,59
NP I PoOUNIQA9.4. 12:17:33387,60390,20387,80-0,511CZKPSE-KOBOS389,80
NP I PoOUnumProvident9.4. 13:40:30P69,0080,0077,550,001USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG9.4. 13:10:401 543,001 548,001 548,00-0,90890CZKPSE-KOBOS1 562,00
NP I PoOVOTUM9.4. 13:48:4943,5043,8043,800,817 364PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 13:34:32P2 150,002 297,802 278,000,032USDNYQ2 277,21
NP I PoOWR Berkley9.4. 13:48:45P66,0068,0066,50-1,07812USDNYQ67,22
NP I PoOZurich Financial9.4. 13:48:14569,40569,60569,60-0,25100 369CHFVTX571,00
NP I PoOZurich Insur Sp ADR8.4. 23:20:00P--36,141,15110 110USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP