Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511760,09
KB10851086-0,28
PKN133,56133,6-0,04
Msft369,7369,97-0,31
Nokia7,3567,3640,74
IBM238,93240,84-0,33
Mercedes-Benz Group AG51,8751,89-0,77
PFE27,2527,26-0,07
26.03.2026 11:58:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Crawford (CRDa, NY Consolidated)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,65 -1,33 -0,13 42 467
Premarket26.03.2026 11:37:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 3,86 15,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 10:50:09P320,00344,96322,10-0,3468USDNYQ323,21
NP I PoOAdmiral Group26.3. 11:50:0131,0231,0631,04-1,3437 012GBPLSE31,46
NP I PoOAFLAC Inc26.3. 1:04:00P105,70109,70107,210,001 995 295USDNYQ107,21
NP I PoOAllianz26.3. 11:53:25350,50350,70350,70-0,88141 871EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 11:40:03P192,10210,84203,77-0,4610USDNYQ204,71
NP I PoOAmer Intl Group26.3. 10:33:53P73,1976,5174,71-1,016USDNYQ75,47
NP I PoOAmerican Finl26.3. 1:04:00P50,74202,96126,850,00433 579USDNYQ126,85
NP I PoOAMERISAFE26.3. 1:00:00P32,2449,8532,800,00145 870USDNSQ32,80
NP I PoOArch Capital Gp26.3. 1:00:00P92,0299,2793,320,001 331 419USDNSQ93,32
NP I PoOArthur J Gallag26.3. 1:04:00P201,01253,00213,560,001 592 709USDNYQ213,56
NP I PoOAssurant26.3. 10:31:27P86,81347,23215,05-0,9132USDNYQ217,02
NP I PoOAssured Guaranty26.3. 1:04:00P65,00130,3681,480,00271 233USDNYQ81,48
NP I PoOAviva Rg26.3. 11:52:475,935,945,93-5,001 851 906GBPLSE6,25
NP I PoOAxa SA26.3. 11:53:3037,7837,7937,78-0,84749 568EURPAR38,10
NP I PoOAxa SA Depository Receipt25.3. 22:20:00P--44,130,43199 862USDPNK44,13
NP I PoOAXIS Capital26.3. 1:04:00P40,42161,66101,040,00648 364USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 1:04:00P680 000,00949 999,68714 976,800,00123USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 11:45:58P60,1364,4664,480,302USDNYQ64,29
NP I PoOCincinnati Fin26.3. 11:16:47P143,63155,86154,50-0,61168USDNSQ155,45
NP I PoOCitizens26.3. 1:04:00P2,057,324,580,00108 474USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 1:04:00P18,5151,0045,540,00331 875USDNYQ45,54
NP I PoOCNO Finan26.3. 11:17:03P16,3763,6140,710,25141USDNYQ40,61
NP I PoOCrawford26.3. 11:42:39P3,9313,249,51-3,0670USDNYQ9,81
NP I PoOCrawford26.3. 1:04:00P3,8615,169,650,0042 467USDNYQ9,65
NP I PoODonegal Group26.3. 1:00:00P16,7426,8617,020,0081 702USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 1:04:00P16,0246,9540,040,00164 769USDNYQ40,04
NP I PoOErie Indemnity26.3. 1:00:00P232,55237,27236,090,00162 964USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 11:17:54P23,3570,0058,360,00617USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 1:04:00P3,378,508,160,002 632 893USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt25.3. 22:20:00P--49,700,7332 069USDPNK49,70
NP I PoOHannover Rueckv26.3. 11:52:58254,80255,20255,00-1,0117 239EURGER257,60
NP I PoOHanover Insurnce26.3. 1:04:00P68,20272,80170,500,00290 351USDNYQ170,50
NP I PoOHansard Global26.3. 9:17:070,470,490,47-3,72559GBPLSE,48
NP I PoOHilltop Holdings26.3. 10:38:57P14,3656,6635,34-0,62493USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 11:53:432,402,412,41-1,002 726 249GBPLSE2,43
NP I PoOLincoln National26.3. 1:04:00P33,9236,2235,930,002 760 704USDNYQ35,93
NP I PoOLoews26.3. 11:04:07P42,56170,24105,99-0,396USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 1:04:00P1 599,352 144,391 892,820,0052 916USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 1:04:00P161,00176,56174,200,003 821 515USDNYQ174,20
NP I PoOMBIA26.3. 10:52:50P2,349,095,800,1748USDNYQ5,79
NP I PoOMercury General26.3. 1:04:00P70,77100,0088,410,00178 042USDNYQ88,41
NP I PoOMetLife26.3. 1:04:00P67,6671,3670,390,002 512 188USDNYQ70,39
NP I PoOMunich Re26.3. 11:53:44519,20519,60519,20-0,9533 630EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 1:04:00P16,0044,4539,360,001 675 732USDNYQ39,36
NP I PoOPing An In Sp ADR-H25.3. 22:20:00P--15,472,45135 669USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 1:04:00P100,76403,02251,890,00198 051USDNYQ251,89
NP I PoOProAssurance Cp26.3. 1:04:00P9,9024,9824,750,00900 190USDNYQ24,75
NP I PoOProgressive26.3. 11:40:03P201,91216,05202,20-0,32408USDNYQ202,84
NP I PoOPrudential26.3. 11:52:3310,7010,7110,70-2,15407 178GBPLSE10,93
NP I PoOPrudential Finl26.3. 11:39:38P94,2596,0295,11-0,16302USDNYQ95,26
NP I PoOPZU26.3. 11:53:3162,6662,7262,70-0,89174 978PLNWSE63,26
NP I PoOReinsurance Grop26.3. 1:04:00P81,81327,23204,520,00204 298USDNYQ204,52
NP I PoORenaissanceRe26.3. 11:53:54P117,37293,50292,50-0,251 325USDNYQ293,24
NP I PoOSafety Insurance26.3. 1:00:00P71,14115,1172,820,0076 045USDNSQ72,82
NP I PoOSampo Rg-A26.3. 10:58:139,109,109,10-0,35551 261EURHEL9,13
NP I PoOScor26.3. 11:53:3030,1630,1830,16-1,1837 701EURPAR30,52
NP I PoOStandard Life Rg26.3. 11:52:131,881,881,88-2,10452 626GBPLSE1,92
NP I PoOStewart Info Svc26.3. 1:04:00P23,4591,8358,620,00141 580USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 11:49:46834,80835,00835,00-0,6412 001CHFVTX840,40
NP I PoOSwiss Re26.3. 11:51:07126,85126,90126,85-1,44154 005CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 1:04:00P131,62210,54134,100,001 187 063USDNYQ134,10
NP I PoOTravlrs26.3. 10:23:38P286,24299,05289,47-0,39472USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38366,00368,50371,504,652CZKPSE-KOBOS355,00
NP I PoOUnumProvident26.3. 1:04:00P29,8080,0774,500,00835 899USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 11:35:111 514,001 518,001 516,00-0,523 654CZKPSE-KOBOS1 524,00
NP I PoOVOTUM26.3. 11:52:0440,0040,4540,00-2,448 534PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 1:04:00P882,213 528,812 205,510,0013 359USDNYQ2 205,51
NP I PoOWR Berkley26.3. 1:04:00P26,5668,7564,490,002 661 695USDNYQ64,49
NP I PoOZurich Financial26.3. 11:53:21545,20545,60545,40-0,6938 022CHFVTX549,20
NP I PoOZurich Insur Sp ADR25.3. 22:20:00P--34,651,35145 648USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP