Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012130,00
KB996,59980,40
PKN139,46139,522,50
Msft396,76396,8-0,74
Nokia12,75512,771,59
IBM268,36268,63-0,03
Mercedes-Benz Group AG48,47548,485-1,80
PFE26,0326,040,12
16.06.2026 14:18:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026
Crawford (CRDa, NY Consolidated)
Závěr k 15.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
11,02 -1,08 -0,12 54 439
Premarket16.06.2026 14:04:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,41 17,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 14:05:56P326,01331,00328,330,42107USDNYQ326,95
NP I PoOAdmiral Group16.6. 14:11:1334,5234,5434,52-0,2351 722GBPLSE34,60
NP I PoOAFLAC Inc16.6. 14:09:01P115,80119,94116,65-0,2764USDNYQ116,96
NP I PoOAllianz16.6. 14:13:55397,60397,80397,800,79141 319EURGER394,70
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 14:05:12P221,00225,04221,990,0822USDNYQ221,81
NP I PoOAmer Intl Group16.6. 13:42:32P74,4575,7574,880,0060USDNYQ74,88
NP I PoOAmerican Finl16.6. 13:00:15P127,51134,96138,713,670USDNYQ133,80
NP I PoOAMERISAFE16.6. 11:30:25P30,8532,0031,230,730USDNSQ31,00
NP I PoOArch Capital Gp16.6. 13:38:49P88,2692,1091,500,00111USDNSQ91,50
NP I PoOArthur J Gallag16.6. 14:09:38P213,27220,00214,77-0,45198USDNYQ215,74
NP I PoOAssurant16.6. 2:04:00P250,00415,13259,460,00359 579USDNYQ259,46
NP I PoOAssured Guaranty16.6. 2:04:00P75,01104,1275,940,00364 301USDNYQ75,94
NP I PoOAviva Rg16.6. 14:13:156,316,326,310,04636 569GBPLSE6,31
NP I PoOAxa SA16.6. 14:12:4342,3042,3142,301,00626 579EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 14:10:15P--48,991,432USDPNK48,30
NP I PoOAXIS Capital16.6. 14:03:49P77,56102,17101,650,341 001USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 2:04:00P738 123,03743 000,00742 046,000,00359USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 14:13:34P57,5459,8759,500,37122USDNYQ59,28
NP I PoOCincinnati Fin16.6. 13:55:55P169,75173,00170,470,67646USDNSQ169,34
NP I PoOCitizens16.6. 2:04:00P5,308,965,600,0067 715USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 2:04:00P43,4348,1944,920,00534 116USDNYQ44,92
NP I PoOCNO Finan16.6. 2:04:00P49,6250,6550,410,00686 181USDNYQ50,41
NP I PoOCrawford16.6. 2:04:00P9,2012,0010,270,002 937USDNYQ10,27
NP I PoOCrawford16.6. 2:04:00P4,4117,4911,020,0054 439USDNYQ11,02
NP I PoODonegal Group16.6. 2:00:00P17,2717,4917,340,0080 213USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 2:04:00P18,3473,3445,840,00219 657USDNYQ45,84
NP I PoOErie Indemnity16.6. 13:01:19P200,00225,00224,660,270USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 2:04:00P65,0067,2166,320,00722 337USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 14:04:46P8,839,008,83-0,3359USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt15.6. 23:20:00P--44,240,4938 500USDPNK44,24
NP I PoOHannover Rueckv16.6. 14:11:15231,20231,60231,400,8734 398EURGER229,40
NP I PoOHanover Insurnce16.6. 11:59:05P192,01317,23198,17-0,057USDNYQ198,27
NP I PoOHansard Global16.6. 14:00:290,510,540,520,5810 112GBPLSE,52
NP I PoOHilltop Holdings16.6. 2:04:00P15,0838,0637,690,00253 569USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 14:13:482,822,822,820,143 427 875GBPLSE2,82
NP I PoOLincoln National16.6. 14:07:08P37,3937,9037,640,19321USDNYQ37,57
NP I PoOLoews16.6. 2:04:00P106,00173,24108,280,00810 572USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 11:52:20P1 752,601 997,801 858,000,212USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 14:05:15P165,01166,73166,940,45113USDNYQ166,19
NP I PoOMBIA16.6. 2:04:00P6,126,206,150,00166 633USDNYQ6,15
NP I PoOMercury General16.6. 14:05:15P98,19102,15101,180,1576USDNYQ101,03
NP I PoOMetLife16.6. 14:12:34P86,0090,0086,48-1,34435USDNYQ87,66
NP I PoOMunich Re16.6. 14:13:10467,70467,90467,901,1291 991EURGER462,70
NP I PoONuernberger Bet16.6. 9:42:47120,00121,00119,50-0,421 005EURGER120,00
NP I PoOOld Rep Intl16.6. 2:04:00P36,1838,9438,560,001 724 212USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 14:00:08P--14,45-1,77145 705USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 2:04:00P260,01284,24280,640,00184 821USDNYQ280,64
NP I PoOProAssurance Cp16.6. 13:14:02P18,7024,9024,61-0,202USDNYQ24,66
NP I PoOProgressive16.6. 14:10:05P201,30203,50202,90-0,29759USDNYQ203,50
NP I PoOPrudential16.6. 14:12:5910,1310,1310,130,70709 709GBPLSE10,06
NP I PoOPrudential Finl16.6. 14:05:15P107,62109,75109,480,7290USDNYQ108,69
NP I PoOPZU16.6. 14:13:0667,6867,7067,682,02903 865PLNWSE66,34
NP I PoOReinsurance Grop16.6. 2:04:00P206,12336,62210,390,00213 711USDNYQ210,39
NP I PoORenaissanceRe16.6. 14:03:50P118,96322,67299,750,8074USDNYQ297,38
NP I PoOSafety Insurance16.6. 2:00:00P69,0076,6771,460,00119 756USDNSQ71,46
NP I PoOSampo Rg-A16.6. 13:17:529,119,129,120,37644 860EURHEL9,08
NP I PoOScor16.6. 14:09:5131,3831,4031,400,4529 178EURPAR31,26
NP I PoOStandard Life Rg16.6. 14:12:362,362,362,36-0,42506 168GBPLSE2,37
NP I PoOStewart Info Svc16.6. 2:04:00P64,74104,9465,590,00191 624USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 14:12:16874,80875,00874,800,3016 180CHFVTX872,20
NP I PoOSwiss Re16.6. 14:12:07122,20122,25122,200,66156 055CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 13:51:34P128,26130,00129,820,004USDNYQ129,82
NP I PoOTravlrs16.6. 14:13:13P306,70308,13306,910,14428USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39421,80424,40427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 14:05:15P86,7594,0091,820,009USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 14:12:531 574,001 575,001 575,002,211 577CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 14:11:2844,1544,2544,250,683 951PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 12:16:41P816,173 249,022 031,100,02195USDNYQ2 030,64
NP I PoOWR Berkley16.6. 13:37:47P64,2569,0068,030,0063USDNYQ68,03
NP I PoOZurich Financial16.6. 14:13:14578,00578,20578,000,9858 996CHFVTX572,40
NP I PoOZurich Insur Sp ADR15.6. 23:20:00P--35,951,21108 940USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP