Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13591361-0,22
KB12121214-0,16
PKN97,6797,71-0,27
Msft467,3467,84-0,64
Nokia5,595,596-0,18
IBM301,27302-0,48
Mercedes-Benz Group AG59,6259,64-0,38
PFE25,1825,20,16
14.01.2026 12:56:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026
Crawford (CRDa, NY Consolidated)
Závěr k 13.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,92 -1,62 -0,18 44 610
Premarket14.01.2026 11:39:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,37 17,47 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.1. 12:49:43P300,00303,00300,990,1056USDNYQ300,69
NP I PoOAdmiral Group14.1. 12:50:3629,8029,8229,81-0,7674 163GBPLSE30,04
NP I PoOAFLAC Inc14.1. 2:04:00P107,10108,12107,960,001 942 579USDNYQ107,96
NP I PoOAllianz14.1. 12:51:27376,10376,30376,20-0,95143 388EURGER379,80
NP I PoOAllianz Slovensk13.1. 15:49:55260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.1. 12:32:33P197,15202,00198,990,6833USDNYQ197,65
NP I PoOAmer Intl Group14.1. 12:16:48P72,2973,7572,300,01375USDNYQ72,29
NP I PoOAmerican Finl14.1. 2:04:00P52,07205,93129,520,00411 511USDNYQ129,52
NP I PoOAMERISAFE14.1. 2:00:00P36,9740,7537,540,00120 508USDNSQ37,54
NP I PoOArch Capital Gp14.1. 12:05:12P90,7797,7190,770,00290USDNSQ90,77
NP I PoOArthur J Gallag14.1. 12:28:05P253,00257,00255,30-0,66742USDNYQ257,00
NP I PoOAssurant14.1. 2:04:00P94,46370,51235,010,00364 652USDNYQ235,01
NP I PoOAssured Guaranty14.1. 2:04:00P34,33134,6385,390,00323 353USDNYQ85,39
NP I PoOAviva Rg14.1. 12:51:516,666,676,67-0,49741 984GBPLSE6,70
NP I PoOAxa SA14.1. 12:51:4538,8538,8738,87-0,331 228 080EURPAR39,00
NP I PoOAxa SA Depository Receipt13.1. 23:20:00P--45,66-1,72133 890USDPNK45,66
NP I PoOAXIS Capital14.1. 2:04:00P40,07157,4899,050,00607 295USDNYQ99,05
NP I PoOBerkshire Hatha14.1. 2:04:00P666 666,66747 000,00742 300,000,00325USDNYQ742 300,00
NP I PoOBrown & Brown14.1. 12:41:53P77,6179,4178,75-0,3963USDNYQ79,06
NP I PoOCincinnati Fin14.1. 2:00:00P125,00162,71161,010,00591 901USDNSQ161,01
NP I PoOCitizens14.1. 10:00:17P2,057,985,01-2,152USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG70,00
NP I PoOCNA Financial14.1. 2:04:00P18,4572,2145,420,00277 115USDNYQ45,42
NP I PoOCNO Finan14.1. 2:04:00P16,8867,2242,200,00557 733USDNYQ42,20
NP I PoOCrawford14.1. 2:04:00P4,2916,8310,670,007 839USDNYQ10,67
NP I PoOCrawford14.1. 2:04:00P4,3717,4710,920,0044 610USDNYQ10,92
NP I PoODonegal Group14.1. 2:00:00P19,0030,8619,290,00100 749USDNSQ19,29
NP I PoOEmployers Holdgs14.1. 2:04:00P17,5869,8843,950,00287 302USDNYQ43,95
NP I PoOErie Indemnity14.1. 2:00:00P255,01468,95281,410,00276 570USDNSQ281,41
NP I PoOEuCO14.1. 12:50:132,412,392,39-1,241 348 033PLNWSE2,42
NP I PoOFairfax Finl- ------CADTOR2 550,00
NP I PoOFirst American F14.1. 2:04:00P24,0194,4159,380,001 387 406USDNYQ59,38
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl14.1. 12:42:09P8,309,108,43-0,7111USDNYQ8,49
NP I PoOGreat-West Life- ------CADTOR66,22
NP I PoOHannover Ruckv Depository Receipt13.1. 23:20:00P--46,92-2,1616 737USDPNK46,92
NP I PoOHannover Rueckv14.1. 12:51:20240,80241,00241,00-0,4149 416EURGER242,00
NP I PoOHanover Insurnce14.1. 2:04:00P67,36266,43167,570,00546 235USDNYQ167,57
NP I PoOHansard Global14.1. 9:54:120,460,500,47-6,4637GBPLSE,48
NP I PoOHilltop Holdings14.1. 2:04:00P14,0135,5935,020,00201 659USDNYQ35,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,05
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR270,25
NP I PoOLegal & General14.1. 12:51:482,592,592,59-0,642 942 390GBPLSE2,61
NP I PoOLincoln National14.1. 2:04:00P39,7943,2541,210,002 035 110USDNYQ41,21
NP I PoOLoews14.1. 2:04:00P41,11161,20102,770,00604 357USDNYQ102,77
NP I PoOManulife Finl- ------CADTOR51,09
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel14.1. 2:04:00P2 075,013 334,772 097,340,0039 539USDNYQ2 097,34
NP I PoOMarsh & McLennan14.1. 2:04:00P--182,70-1,582 165 803USDNYQ182,70
NP I PoOMBIA14.1. 2:04:00P7,0211,057,120,001 266 469USDNYQ7,12
NP I PoOMercury General14.1. 2:04:00P35,59110,0088,970,00188 812USDNYQ88,97
NP I PoOMetLife14.1. 12:25:17P76,7177,4977,350,35669USDNYQ77,08
NP I PoOMunich Re14.1. 12:50:56519,40519,80519,600,08132 483EURGER519,20
NP I PoONuernberger Bet14.1. 12:10:03120,00120,50120,500,4213EURGER120,00
NP I PoOOld Rep Intl14.1. 2:04:00P41,2666,5241,840,002 037 532USDNYQ41,84
NP I PoOPing An In Sp ADR-H13.1. 23:20:00P--17,860,24608 484USDPNK17,86
NP I PoOPower Corp CA- ------CADTOR71,46
NP I PoOPrimerica14.1. 2:04:00P104,94411,61261,090,00164 468USDNYQ261,09
NP I PoOProAssurance Cp14.1. 2:04:00P9,6624,9824,150,00343 763USDNYQ24,15
NP I PoOProgressive14.1. 12:45:33P205,11207,36205,120,03175USDNYQ205,06
NP I PoOPrudential14.1. 12:51:5111,7911,8011,790,98889 389GBPLSE11,68
NP I PoOPrudential Finl14.1. 12:30:41P104,00118,87116,57-0,013USDNYQ116,58
NP I PoOPZU14.1. 12:51:5667,5267,5467,52-2,14608 058PLNWSE69,00
NP I PoOReinsurance Grop14.1. 2:04:00P190,01314,70197,930,00309 598USDNYQ197,93
NP I PoORenaissanceRe14.1. 2:04:00P108,58295,00270,100,00495 253USDNYQ270,10
NP I PoOSafety Insurance14.1. 2:00:00P-101,7574,910,0057 150USDNSQ74,91
NP I PoOSampo Rg-A14.1. 11:56:189,839,839,83-0,49532 996EURHEL9,87
NP I PoOScor14.1. 12:45:2527,9227,9427,94-0,2950 670EURPAR28,02
NP I PoOStandard Life Rg14.1. 12:51:012,082,092,09-0,76290 686GBPLSE2,10
NP I PoOStewart Info Svc14.1. 2:04:00P26,44105,0966,100,00190 698USDNYQ66,10
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,24
NP I PoOSwiss Life14.1. 12:46:11863,40863,80863,60-0,7128 581CHFVTX869,80
NP I PoOSwiss Re14.1. 12:51:38125,90125,95125,950,44254 001CHFVTX125,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,07
NP I PoOThe Hartford Insurance Group Inc14.1. 11:19:02P53,00160,00131,850,001USDNYQ131,85
NP I PoOTravlrs14.1. 12:43:02P265,01299,44270,12-0,40251USDNYQ271,20
NP I PoOUNIQA14.1. 12:24:22367,50370,00370,00-1,3342CZKPSE-KOBOS375,00
NP I PoOUnumProvident14.1. 2:04:00P68,01124,4379,330,001 263 581USDNYQ79,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX713,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG14.1. 12:51:431 560,001 566,001 566,000,133 033CZKPSE-KOBOS1 564,00
NP I PoOVOTUM14.1. 12:51:1044,8545,0044,85-0,889 959PLNWSE45,25
NP I PoOWhite Mtn Ins14.1. 10:03:57P836,003 278,782 080,001,07215USDNYQ2 057,99
NP I PoOWR Berkley14.1. 11:21:38P66,0173,7668,000,0027USDNYQ68,00
NP I PoOZurich Financial14.1. 12:51:15569,60569,80569,80-0,7378 072CHFVTX574,00
NP I PoOZurich Insur Sp ADR13.1. 23:20:00P--35,88-0,97120 135USDPNK35,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP