Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212030,59
KB117311741,21
PKN127,84127,88-0,95
Msft423,66423,95-0,18
Nokia9,1689,1782,30
IBM230,67230,8-0,44
Mercedes-Benz Group AG49,6649,665-0,22
PFE27,0827,10,30
27.04.2026 12:24:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026
Crawford (CRDa, NY Consolidated)
Závěr k 24.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,84 0,74 0,08 38 871
Premarket27.04.2026 11:53:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,34 17,34 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 12:09:41P324,00329,38324,97-0,3591USDNYQ326,12
NP I PoOAdmiral Group27.4. 12:18:5134,0534,0734,060,5053 603GBPLSE33,89
NP I PoOAFLAC Inc27.4. 11:57:02P110,00117,30114,24-0,3372USDNYQ114,62
NP I PoOAllianz27.4. 12:19:11389,60389,70389,600,41142 564EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 12:09:30P210,87212,88212,08-0,38317USDNYQ212,88
NP I PoOAmer Intl Group27.4. 11:54:06P73,6077,4274,88-0,3537USDNYQ75,14
NP I PoOAmerican Finl25.4. 2:04:00P52,37207,14130,280,00435 358USDNYQ130,28
NP I PoOAMERISAFE25.4. 2:00:00P28,5030,6430,340,00241 449USDNSQ30,34
NP I PoOArch Capital Gp27.4. 12:17:22P94,83103,7696,10-0,092USDNSQ96,19
NP I PoOArthur J Gallag27.4. 11:12:41P211,00228,00215,390,00175USDNYQ215,38
NP I PoOAssurant25.4. 2:04:00P91,92357,79229,800,00483 789USDNYQ229,80
NP I PoOAssured Guaranty25.4. 2:04:00P81,8184,5483,400,00308 412USDNYQ83,40
NP I PoOAviva Rg27.4. 12:19:276,286,286,28-0,17796 984GBPLSE6,29
NP I PoOAxa SA27.4. 12:19:2340,9140,9240,92-0,27389 737EURPAR41,03
NP I PoOAxa SA Depository Receipt24.4. 23:20:00P--48,231,4374 731USDPNK48,23
NP I PoOAXIS Capital25.4. 2:04:00P40,22157,2599,310,00518 810USDNYQ99,31
NP I PoOBerkshire Hatha25.4. 2:04:00P680 000,00737 759,00704 760,000,0073USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 11:25:00P63,0066,4965,64-0,3911USDNYQ65,90
NP I PoOCincinnati Fin25.4. 2:00:00P140,00179,57164,480,00619 139USDNSQ164,48
NP I PoOCitizens25.4. 2:04:00P2,299,075,710,0050 131USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial25.4. 2:04:00P19,4874,3548,180,00386 131USDNYQ48,18
NP I PoOCNO Finan25.4. 2:04:00P43,2569,9343,710,00516 352USDNYQ43,71
NP I PoOCrawford25.4. 2:04:00P9,0013,379,940,008 205USDNYQ9,94
NP I PoOCrawford25.4. 2:04:00P4,3417,3410,840,0038 871USDNYQ10,84
NP I PoODonegal Group25.4. 2:00:00P17,5028,3617,730,0078 311USDNSQ17,73
NP I PoOEmployers Holdgs25.4. 2:04:00P16,7546,8441,860,00289 604USDNYQ41,86
NP I PoOErie Indemnity25.4. 2:00:00P220,00280,80233,620,00392 929USDNSQ233,62
NP I PoOEuCO27.4. 12:13:260,500,510,51-2,12115 676PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 12:13:58P62,35112,1970,870,00234USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 11:12:40P8,028,948,880,2312USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt24.4. 23:20:00P--53,340,045 739USDPNK53,34
NP I PoOHannover Rueckv27.4. 12:15:59269,00269,40269,20-1,0343 790EURGER272,00
NP I PoOHanover Insurnce25.4. 2:04:00P71,37282,28177,540,00294 544USDNYQ177,54
NP I PoOHansard Global27.4. 10:59:440,490,540,536,6613 821GBPLSE,51
NP I PoOHilltop Holdings27.4. 11:11:25P14,6658,6437,753,0014USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 12:19:052,522,522,52-0,084 336 771GBPLSE2,52
NP I PoOLincoln National25.4. 2:04:00P36,4737,3336,970,001 281 268USDNYQ36,97
NP I PoOLoews27.4. 12:16:36P100,00172,46107,93-2,401USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel25.4. 2:04:00P1 900,002 038,501 912,450,0053 749USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 12:09:41P168,02176,78169,27-0,4996USDNYQ170,10
NP I PoOMBIA25.4. 2:04:00P2,446,146,080,00236 415USDNYQ6,08
NP I PoOMercury General25.4. 2:04:00P70,77110,0096,470,00150 766USDNYQ96,47
NP I PoOMetLife27.4. 12:04:55P77,0278,3977,28-0,5440USDNYQ77,70
NP I PoOMunich Re27.4. 12:19:20547,00547,20547,20-0,8361 322EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23119,50122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl25.4. 2:04:00P40,1963,7040,390,002 307 050USDNYQ40,39
NP I PoOPing An In Sp ADR-H24.4. 23:20:00P--15,681,82147 619USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica25.4. 2:04:00P112,55445,15279,970,00188 634USDNYQ279,97
NP I PoOProAssurance Cp25.4. 2:04:00P9,8824,9824,690,00496 418USDNYQ24,69
NP I PoOProgressive27.4. 12:09:41P200,00204,50200,25-0,3255USDNYQ200,89
NP I PoOPrudential27.4. 12:19:1811,3311,3411,330,58605 635GBPLSE11,27
NP I PoOPrudential Finl27.4. 12:09:41P93,7697,0094,00-0,2282USDNYQ94,21
NP I PoOPZU27.4. 12:20:0164,4664,4864,48-0,80414 544PLNWSE65,00
NP I PoOReinsurance Grop25.4. 2:04:00P203,56334,51209,070,00287 769USDNYQ209,07
NP I PoORenaissanceRe25.4. 2:04:00P124,88495,00309,380,00268 116USDNYQ309,38
NP I PoOSafety Insurance25.4. 2:00:00P68,86120,8076,040,0077 130USDNSQ76,04
NP I PoOSampo Rg-A27.4. 11:23:448,968,978,97-0,77515 194EURHEL9,04
NP I PoOScor27.4. 12:18:5132,0232,0632,04-0,9376 873EURPAR32,34
NP I PoOStandard Life Rg27.4. 12:19:342,092,092,091,31627 549GBPLSE2,06
NP I PoOStewart Info Svc25.4. 2:04:00P28,8175,0071,670,00180 059USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 12:18:51926,80927,20927,00-0,3715 487CHFVTX930,40
NP I PoOSwiss Re27.4. 12:16:34127,65127,75127,70-0,55173 263CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 11:57:55P53,78144,72135,100,486USDNYQ134,45
NP I PoOTravlrs27.4. 12:04:00P285,00305,75303,000,09133USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08386,40389,00387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident25.4. 2:04:00P31,00123,9677,480,001 224 543USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 12:14:531 541,001 553,001 543,00-0,2632CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 12:18:1848,5048,6048,602,3211 977PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 2:04:00P908,233 592,232 259,270,0015 338USDNYQ2 259,27
NP I PoOWR Berkley27.4. 12:09:37P66,4068,2066,40-0,2079USDNYQ66,53
NP I PoOZurich Financial27.4. 12:18:51544,20544,40544,20-0,6640 472CHFVTX547,80
NP I PoOZurich Insur Sp ADR24.4. 23:20:00P--34,830,23365 775USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP