Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft369,05369,114,60
Nokia11,42511,45-6,92
IBM270,51270,734,78
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,124,111,84
26.06.2026 19:33:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 19:30:31
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,30 2,26 0,25 85 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 19:33:23337,44337,61337,522,03528 428USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 19:33:46119,53119,56119,541,11589 688USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 19:33:46236,82237,03236,922,30466 009USDNYQ231,60
NP I PoOAmer Intl Group26.6. 19:33:4975,8175,8475,831,301 550 697USDNYQ74,85
NP I PoOAmerican Finl26.6. 19:32:38137,08137,26137,160,9364 605USDNYQ135,89
NP I PoOAMERISAFE26.6. 19:33:2632,5432,5932,582,3639 077USDNSQ31,83
NP I PoOArch Capital Gp26.6. 19:33:4696,7896,8496,812,63582 905USDNSQ94,33
NP I PoOArthur J Gallag26.6. 19:34:00224,93225,25225,093,32589 046USDNYQ217,86
NP I PoOAssurant26.6. 19:31:04263,15263,68263,230,94103 267USDNYQ260,77
NP I PoOAssured Guaranty26.6. 19:33:4878,4478,5678,501,7096 340USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 19:32:12--49,361,1943 938USDPNK48,78
NP I PoOAXIS Capital26.6. 19:32:16107,74107,87107,812,98209 669USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 19:33:26744 686,05745 322,43745 000,001,5885USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 19:33:1963,6563,6763,664,651 514 591USDNYQ60,83
NP I PoOCincinnati Fin26.6. 19:33:42181,80181,93181,952,37360 720USDNSQ177,73
NP I PoOCitizens26.6. 19:32:135,855,865,86-1,5159 017USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 19:32:0347,8547,8847,871,97110 000USDNYQ46,94
NP I PoOCNO Finan26.6. 19:33:0452,1752,2452,170,52347 286USDNYQ51,90
NP I PoOCrawford26.6. 19:30:3111,0711,3511,302,2623 964USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,3710,6610,501,841 345USDNYQ10,31
NP I PoODonegal Group26.6. 19:26:5818,4318,4618,442,1633 748USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 19:33:0449,1749,2449,211,4164 097USDNYQ48,52
NP I PoOErie Indemnity26.6. 19:27:30237,25238,21237,613,33160 148USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 19:33:1065,6665,8465,780,56351 361USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 19:33:289,459,469,460,591 304 633USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 19:32:04--45,230,829 549USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 19:33:45210,22210,62210,431,3887 658USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 19:25:2239,0839,2139,13-0,7168 167USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 19:33:3736,8236,8436,831,35529 850USDNYQ36,34
NP I PoOLoews26.6. 19:32:26112,39112,52112,461,41274 192USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 19:33:381 912,071 914,401 913,321,5917 353USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 19:33:33166,04166,17166,042,351 699 695USDNYQ162,23
NP I PoOMBIA26.6. 19:33:306,386,396,394,07126 494USDNYQ6,14
NP I PoOMercury General26.6. 19:25:18104,51104,82104,610,4749 526USDNYQ104,12
NP I PoOMetLife26.6. 19:33:4786,1186,1486,131,77904 504USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 19:33:5340,8340,8540,832,05282 683USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 19:33:32--13,10-1,24134 253USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 19:33:42282,90283,27283,060,6051 592USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 19:33:54221,72221,77221,752,881 514 787USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 19:33:27108,09108,14108,121,02464 956USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 19:33:21212,72213,17213,132,22105 205USDNYQ208,50
NP I PoORenaissanceRe26.6. 19:33:53316,27316,79316,603,08112 646USDNYQ307,14
NP I PoOSafety Insurance26.6. 19:33:4173,3573,7573,671,6327 111USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 19:33:0363,7564,0863,93-0,9861 966USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 19:33:46132,46132,55132,511,64414 090USDNYQ130,37
NP I PoOTravlrs26.6. 19:33:46325,17325,40325,272,19799 263USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 19:33:5089,0289,1289,110,21247 705USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 19:32:182 059,942 064,552 062,242,116 730USDNYQ2 019,70
NP I PoOWR Berkley26.6. 19:33:4970,8570,8870,882,29654 156USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 19:32:16--36,440,8066 843USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP