Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661367-0,80
KB10651066-1,11
PKN150,3150,36-2,30
Msft497,3497,46-0,10
Nokia9,4549,4642,87
IBM237,85238,370,17
Mercedes-Benz Group AG45,3445,35-1,84
PFE27,6227,770,25
18.09.2026 12:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026
Crawford (CRDa, NY Consolidated)
Závěr k 17.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
12,96 4,10 0,51 119 365
Premarket18.09.2026 11:56:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,19 20,47 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 2:04:00P337,40344,94341,900,001 494 187USDNYQ341,90
NP I PoOAdmiral Group18.9. 12:14:3738,4638,5038,48-1,18258 582GBPLSE38,94
NP I PoOAFLAC Inc18.9. 2:04:00P113,37119,08116,600,001 720 971USDNYQ116,60
NP I PoOAllianz18.9. 12:14:36443,90444,10444,00-1,57333 722EURGER451,10
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp18.9. 11:37:21P243,00251,84251,31-0,3626USDNYQ252,21
NP I PoOAmer Intl Group18.9. 2:04:00P74,2276,8675,680,004 080 157USDNYQ75,68
NP I PoOAmerican Finl18.9. 2:04:00P57,44225,24142,870,00571 900USDNYQ142,87
NP I PoOAMERISAFE18.9. 2:00:00P24,3726,7324,670,00382 769USDNSQ24,67
NP I PoOArch Capital Gp18.9. 2:00:00P93,0097,6096,700,003 183 060USDNSQ96,70
NP I PoOArthur J Gallag18.9. 11:37:21P230,01272,80240,20-0,5011USDNYQ241,41
NP I PoOAssurant18.9. 11:34:29P229,16343,74285,260,51141USDNYQ283,81
NP I PoOAssured Guaranty18.9. 11:46:18P70,0174,0071,430,492USDNYQ71,08
NP I PoOAviva Rg18.9. 12:14:397,157,157,15-1,542 512 286GBPLSE7,26
NP I PoOAxa SA18.9. 12:14:3944,3344,3544,33-1,621 536 758EURPAR45,06
NP I PoOAxa SA Depository Receipt17.9. 23:20:00P--51,641,93422 834USDPNK51,64
NP I PoOAXIS Capital18.9. 11:47:22P40,20159,55100,410,434USDNYQ99,98
NP I PoOBerkshire Hatha18.9. 2:04:00P753 900,76764 650,00763 935,950,00235USDNYQ763 935,95
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,85
NP I PoOBrown & Brown18.9. 11:37:21P64,7766,8765,320,3115USDNYQ65,12
NP I PoOCincinnati Fin18.9. 2:00:00P135,92191,97169,900,00899 213USDNSQ169,90
NP I PoOCitizens18.9. 2:04:00P3,003,643,480,0099 299USDNYQ3,48
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial18.9. 2:04:00P41,4558,7448,200,00675 247USDNYQ48,20
NP I PoOCNO Finan18.9. 2:04:00P22,2356,9355,570,001 119 604USDNYQ55,57
NP I PoOCrawford18.9. 2:04:00P10,0013,1013,100,00564 894USDNYQ13,10
NP I PoOCrawford18.9. 2:04:00P5,1920,4712,960,00119 365USDNYQ12,96
NP I PoODonegal Group18.9. 2:00:00P18,7818,9818,870,00126 285USDNSQ18,87
NP I PoOEmployers Holdgs18.9. 2:04:00P19,7578,0949,360,00156 814USDNYQ49,36
NP I PoOErie Indemnity18.9. 11:02:25P197,05391,02246,320,79734USDNSQ244,39
NP I PoOFairfax Finl- ------CADTOR2 303,82
NP I PoOFirst American F18.9. 2:04:00P42,9898,7371,960,00913 477USDNYQ71,96
NP I PoOGenerali SpA- ------EURMIL46,19
NP I PoOGenworth Finl18.9. 12:09:29P10,1011,7010,230,002USDNYQ10,23
NP I PoOGreat-West Life- ------CADTOR93,61
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,87-0,0710 523USDPNK48,87
NP I PoOHannover Rueckv18.9. 12:12:21254,00254,20254,00-0,4721 551EURGER255,20
NP I PoOHanover Insurnce18.9. 11:17:51P185,76366,67230,000,36426USDNYQ229,17
NP I PoOHansard Global18.9. 11:24:300,500,540,500,008 947GBPLSE,52
NP I PoOHilltop Holdings18.9. 2:04:00P38,1361,6438,650,00368 754USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,56
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General18.9. 12:14:282,972,972,97-1,535 095 664GBPLSE3,02
NP I PoOLincoln National18.9. 2:04:00P41,7744,6142,290,002 477 565USDNYQ42,29
NP I PoOLoews18.9. 12:11:39P98,00115,76108,360,001USDNYQ108,36
NP I PoOManulife Finl- ------CADTOR61,73
NP I PoOMapfre- ------EURMCE4,55
NP I PoOMarkel18.9. 2:04:00P1 771,001 809,801 785,240,0069 443USDNYQ1 785,24
NP I PoOMarsh & McLennan18.9. 12:11:39P168,00179,00173,61-0,5638USDNYQ174,58
NP I PoOMBIA18.9. 2:04:00P4,404,944,520,00374 946USDNYQ4,52
NP I PoOMercury General18.9. 2:04:00P40,42158,51100,540,00303 773USDNYQ100,54
NP I PoOMetLife18.9. 11:37:21P96,01100,9297,350,0030USDNYQ97,35
NP I PoOMunich Re18.9. 12:14:39508,00508,20508,00-0,51135 954EURGER510,60
NP I PoONuernberger Bet17.9. 17:35:32122,00124,50122,500,8239EURGER122,50
NP I PoOOld Rep Intl18.9. 2:04:00P16,2045,1240,500,001 513 690USDNYQ40,50
NP I PoOPing An In Sp ADR-H17.9. 23:20:00P--13,591,57209 242USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR94,91
NP I PoOPrimerica18.9. 2:04:00P221,00325,00290,330,00220 306USDNYQ290,33
NP I PoOProgressive18.9. 12:11:39P208,64216,10215,80-0,23256USDNYQ216,29
NP I PoOPrudential18.9. 12:14:389,769,779,76-1,772 344 867GBPLSE9,94
NP I PoOPrudential Finl18.9. 2:04:00P115,47120,80117,930,001 211 295USDNYQ117,93
NP I PoOPZU18.9. 12:14:3872,5072,5472,54-1,87553 968PLNWSE73,92
NP I PoOReinsurance Grop18.9. 2:04:00P216,00297,23245,770,00254 283USDNYQ245,77
NP I PoORenaissanceRe18.9. 2:04:00P132,15513,92328,780,00280 158USDNYQ328,78
NP I PoOSafety Insurance18.9. 2:00:00P102,96103,65103,530,00108 774USDNSQ103,53
NP I PoOSampo Rg-A18.9. 11:19:369,429,429,42-0,99649 791EURHEL9,51
NP I PoOScor18.9. 12:13:3232,4632,4832,44-0,8050 899EURPAR32,70
NP I PoOStandard Life Rg18.9. 12:10:032,412,422,42-0,491 414 103GBPLSE2,43
NP I PoOStewart Info Svc18.9. 2:04:00P26,30103,1365,410,00255 896USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL201,20
NP I PoOSun Life Financl- ------CADTOR113,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,33
NP I PoOThe Hartford Insurance Group Inc18.9. 2:04:00P119,24134,70133,140,001 477 290USDNYQ133,14
NP I PoOTravlrs18.9. 12:11:39P373,00420,00377,05-0,64185USDNYQ379,49
NP I PoOUNIQA18.9. 12:17:19441,60444,20443,800,009CZKPSE-KOBOS443,80
NP I PoOUnumProvident18.9. 2:04:00P38,70101,4295,620,002 263 847USDNYQ95,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43P--16,514,759USDPNK16,75
NP I PoOVIG18.9. 12:11:291 681,001 685,001 685,00-3,223 990CZKPSE-KOBOS1 741,00
NP I PoOVOTUM18.9. 12:00:3343,8544,1544,000,002 788PLNWSE44,00
NP I PoOWhite Mtn Ins18.9. 2:04:00P2 010,153 232,892 058,320,0023 653USDNYQ2 058,32
NP I PoOWR Berkley18.9. 2:04:00P65,8571,7770,100,004 017 734USDNYQ70,10
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 23:20:00P--36,800,46115 485USDPNK36,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP