Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft417,36417,41,50
Nokia8,3928,7480,96
IBM250,4250,452,31
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2327,240,17
16.04.2026 20:23:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 20:06:27
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,63 -1,25 -0,14 122 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 20:23:31327,45327,57327,510,07728 243USDNYQ327,27
NP I PoOAdmiral Group16.4. 17:35:0733,3833,4033,390,72253 950GBPLSE33,15
NP I PoOAFLAC Inc16.4. 20:23:42113,33113,34113,340,31728 571USDNYQ112,98
NP I PoOAllianz16.4. 17:35:27385,90385,90385,90-0,05482 881EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 20:23:15214,01214,30214,13-1,88769 872USDNYQ218,23
NP I PoOAmer Intl Group16.4. 20:23:3977,3477,3577,340,322 277 136USDNYQ77,09
NP I PoOAmerican Finl16.4. 20:23:26129,87130,03129,95-0,4997 692USDNYQ130,59
NP I PoOAMERISAFE16.4. 20:20:5333,4233,4633,450,0355 526USDNSQ33,44
NP I PoOArch Capital Gp16.4. 20:23:3597,0097,0397,01-0,48692 777USDNSQ97,47
NP I PoOArthur J Gallag16.4. 20:23:48225,17225,23225,170,90839 956USDNYQ223,17
NP I PoOAssurant16.4. 20:22:45223,58223,73223,65-0,16135 705USDNYQ224,01
NP I PoOAssured Guaranty16.4. 20:22:2682,9783,0283,02-0,50134 330USDNYQ83,43
NP I PoOAviva Rg16.4. 17:35:026,396,396,39-0,225 651 296GBPLSE6,40
NP I PoOAxa SA16.4. 17:37:2642,2042,5042,290,363 552 171EURPAR42,14
NP I PoOAxa SA Depository Receipt16.4. 20:17:44--49,760,3092 071USDPNK49,61
NP I PoOAXIS Capital16.4. 20:22:4699,8399,9699,84-0,89289 601USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 20:23:11709 815,02710 294,48710 314,52-0,13106USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 20:23:5468,7368,7768,752,001 303 619USDNYQ67,40
NP I PoOCincinnati Fin16.4. 20:23:53162,39162,56162,48-0,32215 803USDNSQ163,00
NP I PoOCitizens16.4. 20:20:555,325,355,34-1,0215 576USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 20:20:4347,5447,5847,550,2388 129USDNYQ47,44
NP I PoOCNO Finan16.4. 20:21:3242,8442,8742,85-0,74163 538USDNYQ43,17
NP I PoOCrawford16.4. 20:06:2710,4510,8010,63-1,2514 530USDNYQ10,76
NP I PoOCrawford16.4. 20:07:159,7710,2410,020,051 388USDNYQ10,01
NP I PoODonegal Group16.4. 20:11:4517,2517,2617,270,4125 330USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 20:23:1441,5941,6241,60-0,2577 928USDNYQ41,70
NP I PoOErie Indemnity16.4. 20:23:42240,76241,42241,09-1,4179 552USDNSQ244,53
NP I PoOEuCO16.4. 18:00:280,510,530,532,94172 725PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 20:22:4863,3563,4363,41-0,60304 678USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 20:22:548,568,578,57-1,211 577 011USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt16.4. 18:53:27--54,280,682 113USDPNK53,91
NP I PoOHannover Rueckv16.4. 17:37:23275,00275,00275,000,15113 096EURGER274,60
NP I PoOHanover Insurnce16.4. 20:23:21177,30177,51177,390,14115 461USDNYQ177,15
NP I PoOHansard Global16.4. 16:30:580,480,480,500,001 036GBPLSE,48
NP I PoOHilltop Holdings16.4. 20:22:4136,8436,8936,85-0,6753 286USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 17:35:082,682,682,681,0019 385 446GBPLSE2,65
NP I PoOLincoln National16.4. 20:23:1635,8335,8535,84-0,47595 164USDNYQ36,01
NP I PoOLoews16.4. 20:22:17109,55109,63109,61-0,56152 871USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 20:22:471 961,971 963,961 962,97-1,0223 772USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 20:23:43183,26183,36183,314,812 012 001USDNYQ174,90
NP I PoOMBIA16.4. 20:22:326,016,026,020,8499 059USDNYQ5,97
NP I PoOMercury General16.4. 20:23:2093,3993,7293,550,0155 040USDNYQ93,54
NP I PoOMetLife16.4. 20:23:3277,1977,2277,19-0,431 306 791USDNYQ77,52
NP I PoOMunich Re16.4. 17:37:26560,20562,20560,20-0,50217 645EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 20:23:2441,2441,2641,250,05528 097USDNYQ41,23
NP I PoOPing An In Sp ADR-H16.4. 20:23:48--16,00-0,8775 068USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 20:22:32272,61273,05272,77-0,1957 355USDNYQ273,30
NP I PoOProAssurance Cp16.4. 20:22:0724,6524,6624,66-0,02682 251USDNYQ24,66
NP I PoOProgressive16.4. 20:23:45203,04203,16203,100,931 259 794USDNYQ201,23
NP I PoOPrudential16.4. 17:35:1911,2011,2111,200,003 059 289GBPLSE11,20
NP I PoOPrudential Finl16.4. 20:22:3099,8799,9099,880,46736 267USDNYQ99,42
NP I PoOPZU16.4. 18:00:2667,7267,8467,98-1,022 717 386PLNWSE68,68
NP I PoOReinsurance Grop16.4. 20:18:03208,11208,34208,210,22102 220USDNYQ207,75
NP I PoORenaissanceRe16.4. 20:22:42312,17313,22312,700,62110 692USDNYQ310,76
NP I PoOSafety Insurance16.4. 20:20:2175,0075,1275,060,1761 817USDNSQ74,93
NP I PoOSampo Rg-A16.4. 17:00:009,389,399,37-0,262 984 820EURHEL9,40
NP I PoOScor16.4. 17:35:1632,5033,1032,64-0,73473 102EURPAR32,88
NP I PoOStandard Life Rg16.4. 17:35:192,032,032,03-0,881 945 801GBPLSE2,05
NP I PoOStewart Info Svc16.4. 20:22:2364,6964,9864,91-0,5845 716USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 17:31:58929,00-931,200,5244 293CHFVTX926,40
NP I PoOSwiss Re16.4. 17:38:07--130,500,19637 720CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 20:23:15137,79137,88137,87-0,63567 229USDNYQ138,75
NP I PoOTravlrs16.4. 20:23:32298,16298,50298,15-0,39874 597USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20405,80408,40408,60-0,541CZKPSE-KOBOS408,60
NP I PoOUnumProvident16.4. 20:24:0178,7878,8378,78-0,15643 258USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG16.4. 16:00:58--1 623,00-0,735 757CZKPSE-KOBOS1 623,00
NP I PoOVOTUM16.4. 18:00:2645,4545,5545,503,5322 869PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 20:13:002 276,082 285,192 278,55-0,564 137USDNYQ2 291,46
NP I PoOWR Berkley16.4. 20:23:3866,0366,0566,05-0,08611 479USDNYQ66,10
NP I PoOZurich Financial16.4. 17:35:35--555,60-0,54263 725CHFVTX558,60
NP I PoOZurich Insur Sp ADR16.4. 20:23:50--35,38-0,9174 452USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP