Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021204-0,41
KB11361139-1,73
PKN115,6115,64-4,03
Msft391,81392,13-1,69
Nokia6,7766,782-0,64
IBM235236-1,60
Mercedes-Benz Group AG55,355,32-2,33
PFE26,9226,93-1,21
03.03.2026 14:11:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026
Crawford (CRDa, NY Consolidated)
Závěr k 2.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,94 1,67 0,18 46 380
Premarket03.03.2026 10:11:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,29 10,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.3. 14:05:17P332,00342,77342,760,002 339USDNYQ342,76
NP I PoOAdmiral Group3.3. 14:06:3128,9228,9628,94-2,64141 142GBPLSE29,72
NP I PoOAFLAC Inc3.3. 14:05:11P110,00114,99113,12-0,20539USDNYQ113,35
NP I PoOAllianz3.3. 14:06:58353,30353,50353,30-4,62553 149EURGER370,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp3.3. 14:05:12P205,03214,99213,070,15175USDNYQ212,76
NP I PoOAmer Intl Group3.3. 13:54:14P80,1080,9880,70-0,523 515USDNYQ81,12
NP I PoOAmerican Finl3.3. 13:07:35P129,10136,25134,500,0024USDNYQ134,50
NP I PoOAMERISAFE3.3. 2:00:00P30,5040,2633,620,00312 781USDNSQ33,62
NP I PoOArch Capital Gp3.3. 13:07:08P96,86102,00101,490,43766USDNSQ101,06
NP I PoOArthur J Gallag3.3. 13:14:30P224,00231,09229,270,00307USDNYQ229,27
NP I PoOAssurant3.3. 13:52:47P93,88368,19233,47-0,0323USDNYQ233,55
NP I PoOAssured Guaranty3.3. 2:04:00P34,98137,1787,450,00500 644USDNYQ87,45
NP I PoOAviva Rg3.3. 14:06:436,556,566,55-3,762 631 838GBPLSE6,81
NP I PoOAxa SA3.3. 14:06:4939,1239,1339,12-3,482 134 618EURPAR40,53
NP I PoOAxa SA Depository Receipt3.3. 14:00:32P--46,30-2,511USDPNK47,49
NP I PoOAXIS Capital3.3. 13:10:24P92,50165,36107,400,4642USDNYQ106,91
NP I PoOBerkshire Hatha3.3. 2:04:00P715 000,00721 874,97720 000,000,00352USDNYQ720 000,00
NP I PoOBrown & Brown3.3. 14:05:13P68,0072,1572,01-0,48741USDNYQ72,36
NP I PoOCincinnati Fin3.3. 13:29:29P166,84173,92169,00-0,5854USDNSQ169,98
NP I PoOCitizens3.3. 11:14:01P2,326,715,820,6911USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG66,40
NP I PoOCNA Financial3.3. 14:05:13P43,3049,9749,18-0,8277USDNYQ49,58
NP I PoOCNO Finan3.3. 2:04:00P41,0045,0042,520,00745 926USDNYQ42,52
NP I PoOCrawford3.3. 13:31:36P8,0511,989,79-3,0710USDNYQ10,10
NP I PoOCrawford3.3. 2:04:00P4,2910,6110,940,0046 380USDNYQ10,94
NP I PoODonegal Group3.3. 2:00:00P16,3118,0017,690,0084 430USDNSQ17,69
NP I PoOEmployers Holdgs3.3. 13:21:26P37,5946,9542,000,775USDNYQ41,68
NP I PoOErie Indemnity3.3. 10:01:46P238,00278,66266,740,0017USDNSQ266,75
NP I PoOEuCO3.3. 13:58:181,491,501,50-0,6633 693PLNWSE1,51
NP I PoOFairfax Finl- ------CADTOR2 338,16
NP I PoOFirst American F3.3. 13:53:15P69,5079,5869,51-1,1123USDNYQ70,29
NP I PoOGenerali SpA- ------EURMIL34,92
NP I PoOGenworth Finl3.3. 13:25:52P8,268,998,550,0010USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR65,50
NP I PoOHannover Ruckv Depository Receipt2.3. 23:20:00P--49,88-1,1810 737USDPNK49,88
NP I PoOHannover Rueckv3.3. 14:06:27246,40246,60246,60-3,7546 962EURGER256,20
NP I PoOHanover Insurnce3.3. 2:04:00P73,50286,43181,680,00314 140USDNYQ181,68
NP I PoOHansard Global3.3. 12:18:290,490,500,49-0,3527 458GBPLSE,49
NP I PoOHilltop Holdings3.3. 2:04:00P31,5361,2838,300,00331 361USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX6,70
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General3.3. 14:06:392,592,592,59-3,0510 009 621GBPLSE2,67
NP I PoOLincoln National3.3. 14:04:14P33,7034,3934,30-0,58329USDNYQ34,50
NP I PoOLoews3.3. 13:35:59P99,93116,20111,00-1,062 583USDNYQ112,19
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel3.3. 11:09:54P2 000,002 122,712 068,00-0,626USDNYQ2 080,80
NP I PoOMarsh & McLennan3.3. 14:05:18P172,00186,00179,83-3,54398USDNYQ186,43
NP I PoOMBIA3.3. 10:14:00P5,726,636,670,301USDNYQ6,65
NP I PoOMercury General3.3. 13:25:26P77,7793,0091,30-0,3157USDNYQ91,58
NP I PoOMetLife3.3. 14:05:15P71,4572,7473,360,161 697USDNYQ73,24
NP I PoOMunich Re3.3. 14:06:34529,00529,40529,20-4,10170 341EURGER551,80
NP I PoONuernberger Bet3.3. 9:02:36119,50122,00120,50-1,235EURGER121,00
NP I PoOOld Rep Intl3.3. 13:20:10P42,0142,9042,80-0,65269USDNYQ43,08
NP I PoOPing An In Sp ADR-H3.3. 14:02:09P--16,50-3,40116 798USDPNK17,08
NP I PoOPower Corp CA- ------CADTOR68,28
NP I PoOPrimerica3.3. 13:54:01P225,46300,00256,02-0,8678USDNYQ258,24
NP I PoOProAssurance Cp3.3. 13:11:20P24,5024,7724,50-0,12307USDNYQ24,53
NP I PoOProgressive3.3. 13:47:44P210,51214,00213,940,25615USDNYQ213,41
NP I PoOPrudential3.3. 14:06:1110,7610,7710,77-3,541 978 403GBPLSE11,17
NP I PoOPrudential Finl3.3. 14:03:34P98,5099,9899,950,001 253USDNYQ99,95
NP I PoOPZU3.3. 14:06:3564,5464,5864,58-2,151 557 481PLNWSE66,00
NP I PoOReinsurance Grop3.3. 13:09:16P87,21226,70216,970,0018USDNYQ216,97
NP I PoORenaissanceRe3.3. 11:13:36P123,43488,17307,030,001USDNYQ307,03
NP I PoOSafety Insurance3.3. 2:00:00P76,0085,6277,090,0078 046USDNSQ77,09
NP I PoOSampo Rg-A3.3. 13:10:479,149,149,14-2,121 640 652EURHEL9,34
NP I PoOScor3.3. 14:06:4129,1229,1629,14-4,02247 280EURPAR30,36
NP I PoOStandard Life Rg3.3. 14:06:162,042,042,04-8,084 960 031GBPLSE2,22
NP I PoOStewart Info Svc3.3. 13:35:44P27,9877,2169,990,06750USDNYQ69,95
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR89,17
NP I PoOSwiss Life3.3. 14:06:11823,80824,00824,40-5,0747 192CHFVTX868,40
NP I PoOSwiss Re3.3. 14:06:36128,45128,50128,50-4,10511 106CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,88
NP I PoOThe Hartford Insurance Group Inc3.3. 13:07:43P136,31141,80141,860,000USDNYQ141,86
NP I PoOTravlrs3.3. 14:06:41P307,44323,23307,76-0,942 878USDNYQ310,67
NP I PoOUNIQA2.3. 11:11:26378,00380,50396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident3.3. 13:49:50P69,0079,0071,67-0,612USDNYQ72,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG3.3. 14:08:481 514,001 524,001 524,00-4,279 217CZKPSE-KOBOS1 592,00
NP I PoOVOTUM3.3. 14:05:1645,1045,3545,30-3,2110 840PLNWSE46,80
NP I PoOWhite Mtn Ins3.3. 13:08:11P2 142,043 568,182 244,140,001USDNYQ2 244,14
NP I PoOWR Berkley3.3. 13:06:09P72,5073,6573,240,00507USDNYQ73,24
NP I PoOZurich Financial3.3. 14:06:38535,00535,20535,20-6,92431 083CHFVTX575,00
NP I PoOZurich Insur Sp ADR3.3. 14:00:10P--34,27-5,59504 274USDPNK36,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP