Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451347-1,17
KB121412171,00
PKN99,3499,360,52
Msft475,2475,49-0,38
Nokia5,6345,641,22
IBM310,35311-0,45
Mercedes-Benz Group AG59,3359,34-0,75
PFE25,325,320,16
13.01.2026 11:12:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026
Crawford (CRDa, NY Consolidated)
Závěr k 12.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
11,10 1,46 0,16 33 126
Premarket13.01.2026 10:57:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,44 17,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.1. 11:05:19P303,21313,00306,720,03130USDNYQ306,62
NP I PoOAdmiral Group13.1. 11:06:0030,3030,3230,32-1,6962 118GBPLSE30,84
NP I PoOAFLAC Inc13.1. 11:01:58P108,25109,45108,82-0,0630USDNYQ108,88
NP I PoOAllianz13.1. 11:05:35379,80379,90379,90-0,0351 308EURGER380,00
NP I PoOAllianz Slovensk12.1. 15:50:00260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.1. 11:04:06P205,50210,50208,760,0524USDNYQ208,66
NP I PoOAmer Intl Group13.1. 11:04:06P74,0075,5474,100,0141USDNYQ74,09
NP I PoOAmerican Finl13.1. 2:04:00P52,90210,56131,600,00286 977USDNYQ131,60
NP I PoOAMERISAFE13.1. 2:00:00P37,3940,7537,920,00135 772USDNSQ37,92
NP I PoOArch Capital Gp13.1. 2:00:00P91,0097,7193,240,002 212 902USDNSQ93,24
NP I PoOArthur J Gallag13.1. 11:07:26P260,00262,19261,08-1,42302USDNYQ264,84
NP I PoOAssurant13.1. 2:04:00P95,76378,77238,230,00259 388USDNYQ238,23
NP I PoOAssured Guaranty13.1. 2:04:00P35,78139,6089,000,00288 114USDNYQ89,00
NP I PoOAviva Rg13.1. 11:07:406,756,756,75-0,30320 055GBPLSE6,77
NP I PoOAxa SA13.1. 11:07:4439,4239,4439,43-0,81256 797EURPAR39,75
NP I PoOAxa SA Depository Receipt12.1. 23:20:00P--46,46-0,17128 177USDPNK46,46
NP I PoOAXIS Capital13.1. 2:04:00P40,75161,17101,370,00535 445USDNYQ101,37
NP I PoOBerkshire Hatha13.1. 2:04:00P666 666,66942 521,22747 860,000,00573USDNYQ747 860,00
NP I PoOBrown & Brown13.1. 11:03:51P79,5080,9379,51-0,1320USDNYQ79,61
NP I PoOCincinnati Fin13.1. 2:00:00P145,00170,97163,630,00628 086USDNSQ163,63
NP I PoOCitizens13.1. 2:04:00P2,057,934,990,0063 697USDNYQ4,99
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial13.1. 2:04:00P18,6572,7546,380,00324 961USDNYQ46,38
NP I PoOCNO Finan13.1. 2:04:00P17,2368,2742,940,00518 983USDNYQ42,94
NP I PoOCrawford13.1. 2:04:00P4,3917,1510,880,001 488USDNYQ10,88
NP I PoOCrawford13.1. 2:04:00P4,4417,6411,100,0033 126USDNYQ11,10
NP I PoODonegal Group13.1. 2:00:00P18,0631,7619,850,0089 067USDNSQ19,85
NP I PoOEmployers Holdgs13.1. 2:04:00P17,9469,9544,600,00344 779USDNYQ44,60
NP I PoOErie Indemnity13.1. 2:00:00P255,01338,00282,300,00171 478USDNSQ282,30
NP I PoOEuCO13.1. 11:07:382,002,042,0415,251 218 902PLNWSE1,77
NP I PoOFairfax Finl- ------CADTOR2 609,95
NP I PoOFirst American F13.1. 2:04:00P24,9495,3960,820,001 220 179USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL34,95
NP I PoOGenworth Finl13.1. 10:00:00P8,759,108,75-0,5725USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR67,21
NP I PoOHannover Ruckv Depository Receipt12.1. 23:20:00P--47,95-0,1618 746USDPNK47,95
NP I PoOHannover Rueckv13.1. 11:03:46244,80245,00245,00-0,6519 480EURGER246,60
NP I PoOHanover Insurnce13.1. 2:04:00P69,98273,06174,090,00273 157USDNYQ174,09
NP I PoOHansard Global13.1. 9:11:540,460,500,501,90586GBPLSE,49
NP I PoOHilltop Holdings13.1. 2:04:00P13,9436,0034,840,00250 195USDNYQ34,84
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,52
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR276,95
NP I PoOLegal & General13.1. 11:07:182,642,652,640,271 109 515GBPLSE2,64
NP I PoOLincoln National13.1. 2:04:00P39,7842,3041,880,002 176 351USDNYQ41,88
NP I PoOLoews13.1. 2:04:00P100,06166,18104,520,00787 840USDNYQ104,52
NP I PoOManulife Finl- ------CADTOR51,54
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel13.1. 10:58:29P2 100,003 357,382 120,000,033USDNYQ2 119,42
NP I PoOMarsh & McLennan13.1. 2:04:00P180,00187,70185,630,002 380 616USDNYQ185,63
NP I PoOMBIA13.1. 2:04:00P6,7211,057,070,00215 323USDNYQ7,07
NP I PoOMercury General13.1. 2:04:00P36,1598,0090,360,00137 376USDNYQ90,36
NP I PoOMetLife13.1. 11:01:04P75,5880,6077,70-0,7989USDNYQ78,32
NP I PoOMunich Re13.1. 11:07:37521,60521,80521,80-0,6158 416EURGER525,00
NP I PoONuernberger Bet12.1. 17:35:38120,00121,00120,000,00111EURGER120,00
NP I PoOOld Rep Intl13.1. 10:00:02P42,6043,0042,590,1610USDNYQ42,52
NP I PoOPing An In Sp ADR-H12.1. 23:20:00P--17,82-1,29113 490USDPNK17,82
NP I PoOPower Corp CA- ------CADTOR73,49
NP I PoOPrimerica13.1. 2:04:00P106,74416,50265,540,00204 194USDNYQ265,54
NP I PoOProAssurance Cp13.1. 2:04:00P9,6624,9924,150,00243 634USDNYQ24,15
NP I PoOProgressive13.1. 11:06:46P210,00226,00216,500,002USDNYQ216,50
NP I PoOPrudential13.1. 11:07:3711,7911,8011,801,16488 822GBPLSE11,66
NP I PoOPrudential Finl13.1. 11:01:04P104,00119,87117,740,002USDNYQ117,74
NP I PoOPZU13.1. 11:07:4069,3069,3269,30-0,20296 564PLNWSE69,44
NP I PoOReinsurance Grop13.1. 2:04:00P190,00321,38202,130,00290 547USDNYQ202,13
NP I PoORenaissanceRe13.1. 2:04:00P110,42295,00274,720,00307 256USDNYQ274,72
NP I PoOSafety Insurance13.1. 2:00:00P-87,6276,490,0069 666USDNSQ76,49
NP I PoOSampo Rg-A13.1. 10:11:509,859,859,85-0,98579 205EURHEL9,95
NP I PoOScor13.1. 11:06:4228,0028,0428,04-1,7542 843EURPAR28,54
NP I PoOStandard Life Rg13.1. 11:07:162,112,122,11-1,03387 487GBPLSE2,13
NP I PoOStewart Info Svc13.1. 2:04:00P27,68109,4868,860,00474 156USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life13.1. 11:07:44869,60870,00869,80-2,0318 148CHFVTX887,80
NP I PoOSwiss Re13.1. 11:07:33125,85125,90125,90-0,43151 269CHFVTX126,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc13.1. 10:59:55P54,10160,00135,240,002USDNYQ135,24
NP I PoOTravlrs13.1. 11:01:00P275,75294,98279,49-0,363USDNYQ280,49
NP I PoOUNIQA13.1. 11:03:13376,50379,00379,00-0,1368CZKPSE-KOBOS379,50
NP I PoOUnumProvident13.1. 2:04:00P67,36128,0980,060,001 054 982USDNYQ80,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX724,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG13.1. 11:12:211 594,001 600,001 594,000,762 086CZKPSE-KOBOS1 582,00
NP I PoOVOTUM13.1. 11:07:1445,2045,4045,40-0,337 746PLNWSE45,55
NP I PoOWhite Mtn Ins13.1. 10:04:06P2 056,003 277,532 061,340,02234USDNYQ2 060,84
NP I PoOWR Berkley13.1. 10:05:57P67,7772,5068,18-0,772USDNYQ68,71
NP I PoOZurich Financial13.1. 11:07:48572,60573,00572,80-0,5925 061CHFVTX576,20
NP I PoOZurich Insur Sp ADR12.1. 23:20:00P--36,230,03144 895USDPNK36,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP