Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,42
KB11631164-0,94
PKN128,1128,2-0,26
Msft420,75420,851,23
Nokia9,1529,172,46
IBM231,65232,240,44
Mercedes-Benz Group AG50,0850,11-0,95
PFE26,626,65-0,11
24.04.2026 14:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026
Crawford (CRDa, NY Consolidated)
Závěr k 23.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,76 -0,28 -0,03 13 473
Premarket24.04.2026 14:08:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,31 17,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 14:06:36P329,00332,97330,00-0,87610USDNYQ332,88
NP I PoOAdmiral Group24.4. 14:08:2134,0234,0434,04-0,5349 650GBPLSE34,22
NP I PoOAFLAC Inc24.4. 13:52:48P109,25116,76114,33-0,69305USDNYQ115,12
NP I PoOAllianz24.4. 14:08:30387,20387,30387,30-0,72251 490EURGER390,10
NP I PoOAllianz Slovensk24.4. 10:32:36294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.4. 14:06:44P209,50216,54215,00-0,72426USDNYQ216,56
NP I PoOAmer Intl Group24.4. 14:05:12P75,0077,6476,14-0,2530USDNYQ76,33
NP I PoOAmerican Finl24.4. 2:04:00P128,15133,06132,230,00477 115USDNYQ132,23
NP I PoOAMERISAFE24.4. 2:00:00P29,0131,2531,090,00368 900USDNSQ31,09
NP I PoOArch Capital Gp24.4. 13:49:31P97,6199,0097,65-0,43362USDNSQ98,07
NP I PoOArthur J Gallag24.4. 14:05:17P213,25225,00219,04-0,15464USDNYQ219,37
NP I PoOAssurant24.4. 13:52:47P94,82233,00229,20-0,55100USDNYQ230,46
NP I PoOAssured Guaranty24.4. 2:04:00P82,70105,0083,350,00309 700USDNYQ83,35
NP I PoOAviva Rg24.4. 14:08:326,336,336,33-0,75893 226GBPLSE6,37
NP I PoOAxa SA24.4. 14:07:5841,0541,0641,05-0,58974 587EURPAR41,29
NP I PoOAxa SA Depository Receipt24.4. 14:07:47P--48,121,201USDPNK47,55
NP I PoOAXIS Capital24.4. 13:59:12P77,56103,01103,001,50252USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 13:40:27P702 000,01706 499,99706 500,000,051USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 14:00:07P67,0069,0067,15-0,59442USDNYQ67,55
NP I PoOCincinnati Fin24.4. 13:37:52P130,00170,00166,39-1,06104USDNSQ168,18
NP I PoOCitizens24.4. 2:04:00P2,236,005,570,0051 402USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 2:04:00P43,3049,2848,750,00294 294USDNYQ48,75
NP I PoOCNO Finan24.4. 2:04:00P42,8069,5743,750,00406 010USDNYQ43,75
NP I PoOCrawford24.4. 2:04:00P4,3117,1210,760,0013 473USDNYQ10,76
NP I PoOCrawford24.4. 2:04:00P9,0013,379,890,003 335USDNYQ9,89
NP I PoODonegal Group24.4. 13:58:34P17,6017,8217,750,06224USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 13:01:14P36,6446,3142,600,920USDNYQ42,21
NP I PoOErie Indemnity24.4. 13:06:26P238,00252,25242,75-2,471USDNSQ248,90
NP I PoOEuCO24.4. 13:46:410,530,540,53-5,2342 583PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 14:08:28P62,9069,2269,190,51214USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 13:47:53P8,738,908,87-0,11333USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt23.4. 23:20:00P--53,32-1,268 906USDPNK53,32
NP I PoOHannover Rueckv24.4. 14:05:50272,60272,80272,80-0,7325 136EURGER274,80
NP I PoOHanover Insurnce24.4. 13:58:43P175,00289,17185,001,721USDNYQ181,87
NP I PoOHansard Global24.4. 13:30:110,490,520,523,5255 341GBPLSE,50
NP I PoOHilltop Holdings24.4. 13:58:35P37,9939,1337,990,0817 364USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 14:08:302,532,532,53-0,348 205 405GBPLSE2,54
NP I PoOLincoln National24.4. 13:54:34P35,5036,8637,171,9521USDNYQ36,46
NP I PoOLoews24.4. 14:06:37P100,00179,15111,86-0,50146USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 2:04:00P1 920,002 013,241 929,910,0053 530USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 14:06:41P170,30179,94172,75-0,72329USDNYQ174,01
NP I PoOMBIA24.4. 2:04:00P5,917,006,030,00134 810USDNYQ6,03
NP I PoOMercury General24.4. 2:04:00P85,00105,0097,640,00290 080USDNYQ97,64
NP I PoOMetLife24.4. 14:05:18P75,2077,8175,94-0,16639USDNYQ76,06
NP I PoOMunich Re24.4. 14:08:15551,20551,60551,40-1,1190 320EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 14:06:38P39,6040,3239,60-0,75152USDNYQ39,90
NP I PoOPing An In Sp ADR-H24.4. 14:02:03P--15,430,19145 215USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 13:02:45P240,00287,75280,00-0,2810USDNYQ280,80
NP I PoOProAssurance Cp24.4. 2:04:00P9,8624,7524,640,00938 052USDNYQ24,64
NP I PoOProgressive24.4. 14:06:41P201,66204,98203,27-1,00628USDNYQ205,33
NP I PoOPrudential24.4. 14:07:5611,2611,2711,26-0,27508 272GBPLSE11,29
NP I PoOPrudential Finl24.4. 14:05:57P93,5094,5193,90-0,481 391USDNYQ94,35
NP I PoOPZU24.4. 14:08:2264,7064,7264,70-0,58703 184PLNWSE65,08
NP I PoOReinsurance Grop24.4. 12:06:42P203,56226,71210,500,4420USDNYQ209,58
NP I PoORenaissanceRe24.4. 13:38:09P125,95491,37313,440,002USDNYQ313,44
NP I PoOSafety Insurance24.4. 2:00:00P65,88100,0076,110,0079 353USDNSQ76,11
NP I PoOSampo Rg-A24.4. 13:13:469,019,029,01-0,92917 255EURHEL9,10
NP I PoOScor24.4. 14:08:1532,3632,4032,36-0,4357 881EURPAR32,50
NP I PoOStandard Life Rg24.4. 14:08:292,082,082,08-1,24630 286GBPLSE2,10
NP I PoOStewart Info Svc24.4. 2:04:00P28,3871,2070,940,00302 646USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 14:08:11932,80933,20932,80-0,4723 076CHFVTX937,20
NP I PoOSwiss Re24.4. 14:08:23128,90129,00128,95-0,42262 814CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 14:07:32P133,00134,46134,00-4,02893USDNYQ139,61
NP I PoOTravlrs24.4. 14:06:41P304,60310,04304,72-0,85125 266USDNYQ307,33
NP I PoOUNIQA22.4. 11:07:18389,20391,60389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident24.4. 13:59:53P68,5477,7376,45-1,6889USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00P--15,0011,86104USDPNK15,00
NP I PoOVIG24.4. 13:44:091 559,001 568,001 557,001,43965CZKPSE-KOBOS1 535,00
NP I PoOVOTUM24.4. 14:06:1548,3048,6048,30-0,3116 959PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 2:04:00P2 200,202 344,902 285,390,009 396USDNYQ2 285,39
NP I PoOWR Berkley24.4. 14:04:16P63,4568,7568,01-0,64111USDNYQ68,45
NP I PoOZurich Financial24.4. 14:08:19548,00548,20548,20-0,1184 764CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 23:20:00P--34,75-0,86133 198USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP