Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1199-2,12
PKN111,12111,21,80
Msft403,52403,57-2,35
Nokia6,0246,030,64
IBM284284,26-2,62
Mercedes-Benz Group AG58,2958,31-0,10
PFE27,7427,750,49
11.02.2026 16:28:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2026 16:19:27
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,85 -1,14 -0,13 66 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.2. 16:28:35325,65325,86325,75-0,15187 021USDNYQ326,25
NP I PoOAdmiral Group11.2. 16:27:4627,5427,5627,550,47249 366GBPLSE27,42
NP I PoOAFLAC Inc11.2. 16:28:46115,57115,64115,57-0,27473 708USDNYQ115,88
NP I PoOAllianz11.2. 16:29:00368,60368,70368,60-2,33385 181EURGER377,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp11.2. 16:28:42199,99200,54200,22-0,46270 232USDNYQ201,15
NP I PoOAmer Intl Group11.2. 16:28:4479,0779,1479,125,491 719 651USDNYQ75,00
NP I PoOAmerican Finl11.2. 16:27:43129,63130,19129,920,3853 576USDNYQ129,43
NP I PoOAMERISAFE11.2. 16:28:2238,1838,3438,26-0,5712 738USDNSQ38,48
NP I PoOArch Capital Gp11.2. 16:28:4796,4696,6196,54-1,34278 310USDNSQ97,85
NP I PoOArthur J Gallag11.2. 16:28:33207,35207,47207,22-2,521 012 102USDNYQ212,58
NP I PoOAssurant11.2. 16:28:46220,06221,49220,78-6,63232 598USDNYQ236,46
NP I PoOAssured Guaranty11.2. 16:28:4386,4086,6686,36-0,2212 666USDNYQ86,55
NP I PoOAviva Rg11.2. 16:28:506,216,216,21-0,675 490 334GBPLSE6,25
NP I PoOAxa SA11.2. 16:28:4238,0138,0238,02-1,141 227 563EURPAR38,46
NP I PoOAxa SA Depository Receipt11.2. 16:25:36--45,19-1,3212 645USDPNK45,79
NP I PoOAXIS Capital11.2. 16:27:51102,51103,27102,90-0,6658 573USDNYQ103,58
NP I PoOBerkshire Hatha11.2. 16:27:47749 206,01750 443,05750 000,000,0075USDNYQ750 020,00
NP I PoOBrown & Brown11.2. 16:28:3366,8866,9766,86-1,11705 900USDNYQ67,61
NP I PoOCincinnati Fin11.2. 16:28:35161,78162,26161,98-0,6855 875USDNSQ163,09
NP I PoOCitizens11.2. 16:12:255,855,945,920,173 547USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG73,45
NP I PoOCNA Financial11.2. 16:28:3548,0648,2648,14-1,3576 771USDNYQ48,80
NP I PoOCNO Finan11.2. 16:28:4742,5942,6742,65-0,9334 360USDNYQ43,05
NP I PoOCrawford11.2. 16:19:2710,7110,9810,85-1,146 952USDNYQ10,97
NP I PoOCrawford11.2. 16:28:0310,2610,7010,48-0,667 284USDNYQ10,55
NP I PoODonegal Group11.2. 16:28:0518,6318,7618,63-0,647 146USDNSQ18,75
NP I PoOEmployers Holdgs11.2. 16:25:0942,6943,1342,91-1,7931 140USDNYQ43,69
NP I PoOErie Indemnity11.2. 16:28:40274,38275,29274,47-1,5013 782USDNSQ278,64
NP I PoOEuCO11.2. 16:14:131,992,012,000,25100 641PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 346,03
NP I PoOFirst American F11.2. 16:28:4366,1666,2666,20-0,5397 763USDNYQ66,55
NP I PoOGenerali SpA- ------EURMIL35,36
NP I PoOGenworth Finl11.2. 16:28:418,958,968,960,17221 235USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR60,23
NP I PoOHannover Ruckv Depository Receipt11.2. 16:16:07--48,410,591 495USDPNK48,12
NP I PoOHannover Rueckv11.2. 16:28:16245,00245,20245,201,2457 511EURGER242,20
NP I PoOHanover Insurnce11.2. 16:27:29171,81173,64172,98-0,8317 966USDNYQ174,42
NP I PoOHansard Global11.2. 13:12:390,510,530,520,2922 918GBPLSE,53
NP I PoOHilltop Holdings11.2. 16:28:1939,2539,4139,26-1,0358 800USDNYQ39,67
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,95
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR263,55
NP I PoOLegal & General11.2. 16:28:372,672,672,670,4310 204 104GBPLSE2,66
NP I PoOLincoln National11.2. 16:28:3038,8338,8938,88-1,14203 450USDNYQ39,33
NP I PoOLoews11.2. 16:28:58109,22109,39109,36-0,5543 516USDNYQ109,96
NP I PoOManulife Finl- ------CADTOR51,85
NP I PoOMapfre- ------EURMCE3,85
NP I PoOMarkel11.2. 16:26:592 066,202 095,402 080,80-1,076 225USDNYQ2 103,20
NP I PoOMarsh & McLennan11.2. 16:28:46173,98174,14174,03-0,751 426 831USDNYQ175,34
NP I PoOMBIA11.2. 16:27:486,096,126,11-0,8151 595USDNYQ6,16
NP I PoOMercury General11.2. 16:28:3691,6692,9592,31-0,6526 023USDNYQ92,91
NP I PoOMetLife11.2. 16:28:3678,2078,3278,250,42363 815USDNYQ77,92
NP I PoOMunich Re11.2. 16:28:22535,60536,00535,801,67162 503EURGER527,00
NP I PoONuernberger Bet11.2. 16:07:01120,00120,50120,000,006 585EURGER120,50
NP I PoOOld Rep Intl11.2. 16:28:4541,7441,7941,77-1,29182 509USDNYQ42,31
NP I PoOPing An In Sp ADR-H11.2. 16:28:38--18,42-2,4410 622USDPNK18,88
NP I PoOPower Corp CA- ------CADTOR65,03
NP I PoOPrimerica11.2. 16:28:40258,50258,93258,41-2,4839 966USDNYQ264,97
NP I PoOProAssurance Cp11.2. 16:26:1324,4824,4924,480,3729 690USDNYQ24,39
NP I PoOProgressive11.2. 16:28:35203,74203,89203,810,60518 401USDNYQ202,60
NP I PoOPrudential11.2. 16:28:4911,6711,6811,67-0,341 581 281GBPLSE11,71
NP I PoOPrudential Finl11.2. 16:28:25104,71104,86104,791,41326 119USDNYQ103,33
NP I PoOPZU11.2. 16:28:3869,7269,7669,72-1,391 269 256PLNWSE70,70
NP I PoOReinsurance Grop11.2. 16:28:40218,85219,99219,070,7275 973USDNYQ217,51
NP I PoORenaissanceRe11.2. 16:26:12294,84297,56295,34-0,0625 113USDNYQ295,51
NP I PoOSafety Insurance11.2. 16:23:1278,2479,2978,960,096 868USDNSQ78,89
NP I PoOSampo Rg-A11.2. 15:33:329,019,019,010,363 064 433EURHEL8,98
NP I PoOScor11.2. 16:28:4228,4028,4428,420,78134 847EURPAR28,20
NP I PoOStandard Life Rg11.2. 16:28:292,092,102,09-4,473 690 008GBPLSE2,19
NP I PoOStewart Info Svc11.2. 16:28:1671,6371,9971,990,1414 402USDNYQ71,89
NP I PoOStorebrand ASA- ------NOKOSL174,10
NP I PoOSun Life Financl- ------CADTOR88,76
NP I PoOSwiss Life11.2. 16:28:48871,00871,40871,400,0528 734CHFVTX871,00
NP I PoOSwiss Re11.2. 16:28:46127,95128,05128,001,15274 685CHFVTX126,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,09
NP I PoOThe Hartford Insurance Group Inc11.2. 16:28:43141,05141,06140,93-0,50102 387USDNYQ141,63
NP I PoOTravlrs11.2. 16:28:36296,08296,32296,20-0,81267 975USDNYQ298,61
NP I PoOUNIQA11.2. 13:37:25375,50378,00378,50-1,05245CZKPSE-KOBOS378,50
NP I PoOUnumProvident11.2. 16:28:2970,7970,8970,83-1,27141 883USDNYQ71,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG11.2. 16:08:16--1 570,00-2,368 857CZKPSE-KOBOS1 570,00
NP I PoOVOTUM11.2. 16:28:4047,8548,0048,00-0,9310 713PLNWSE48,45
NP I PoOWhite Mtn Ins11.2. 16:28:432 082,082 115,132 106,37-0,374 089USDNYQ2 114,10
NP I PoOWR Berkley11.2. 16:28:3669,5669,6369,64-0,40113 425USDNYQ69,92
NP I PoOZurich Financial11.2. 16:28:42551,80552,00552,00-0,04182 691CHFVTX552,20
NP I PoOZurich Insur Sp ADR11.2. 16:25:30--35,73-0,4539 658USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP