Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912501,46
KB979979,5-0,05
PKN124,68124,72-0,26
Msft369,813700,00
Nokia11,6911,74,14
IBM276,6277,99-0,28
Mercedes-Benz Group AG43,20543,2150,30
PFE24,3824,410,12
30.06.2026 11:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026
Crawford (CRDa, NY Consolidated)
Závěr k 29.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
11,72 -1,92 -0,23 116 476
Premarket30.06.2026 11:36:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,69 18,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 11:09:43P337,47345,64343,290,0057USDNYQ343,29
NP I PoOAdmiral Group30.6. 11:47:1435,7435,7635,761,1329 310GBPLSE35,36
NP I PoOAFLAC Inc30.6. 11:05:12P116,25122,31120,320,201 107USDNYQ120,08
NP I PoOAllianz30.6. 11:47:32413,10413,20413,201,08118 584EURGER408,80
NP I PoOAllianz Slovensk29.6. 15:49:55296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 11:10:15P231,71244,00240,50-0,3655USDNYQ241,38
NP I PoOAmer Intl Group30.6. 11:09:43P73,5576,7075,120,002USDNYQ75,12
NP I PoOAmerican Finl30.6. 2:04:00P56,64220,71139,890,00347 825USDNYQ139,89
NP I PoOAMERISAFE30.6. 2:00:00P28,0034,0433,770,00338 509USDNSQ33,77
NP I PoOArch Capital Gp30.6. 2:00:00P94,9299,9998,060,001 876 462USDNSQ98,06
NP I PoOArthur J Gallag30.6. 2:04:00P217,42228,00227,120,001 542 718USDNYQ227,12
NP I PoOAssurant30.6. 11:09:43P107,20416,12267,980,001USDNYQ267,98
NP I PoOAssured Guaranty30.6. 2:04:00P79,11125,7880,190,00420 834USDNYQ80,19
NP I PoOAviva Rg30.6. 11:47:536,486,496,490,84352 129GBPLSE6,43
NP I PoOAxa SA30.6. 11:47:3543,7543,7643,750,83362 300EURPAR43,39
NP I PoOAxa SA Depository Receipt29.6. 23:20:00P--49,570,5576 409USDPNK49,57
NP I PoOAXIS Capital30.6. 2:04:00P45,11172,35108,840,00618 683USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 2:04:00P705 666,00942 564,72743 510,000,00142USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 11:39:27P59,7564,8363,980,037USDNYQ63,96
NP I PoOCincinnati Fin30.6. 2:00:00P165,00221,10186,160,00693 484USDNSQ186,16
NP I PoOCitizens30.6. 2:04:00P2,489,886,180,00180 439USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 2:04:00P19,5876,6048,950,00484 538USDNYQ48,95
NP I PoOCNO Finan30.6. 2:04:00P20,8652,3352,130,00674 075USDNYQ52,13
NP I PoOCrawford30.6. 11:44:49P10,7517,1410,780,001USDNYQ10,78
NP I PoOCrawford30.6. 2:04:00P4,6918,7511,720,00116 476USDNYQ11,72
NP I PoODonegal Group30.6. 2:00:00P18,5818,9218,830,00156 206USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 2:04:00P20,5880,7051,190,00304 270USDNYQ51,19
NP I PoOErie Indemnity30.6. 2:00:00P104,39-237,510,00193 063USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 11:09:43P63,8570,5668,780,001USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 11:01:09P9,479,589,520,002USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt29.6. 23:20:00P--45,951,2643 888USDPNK45,95
NP I PoOHannover Rueckv30.6. 11:47:00241,60241,80241,600,5019 258EURGER240,40
NP I PoOHanover Insurnce30.6. 11:27:32P185,76333,21218,001,61661USDNYQ214,54
NP I PoOHansard Global30.6. 11:43:380,480,530,520,0011 300GBPLSE,51
NP I PoOHilltop Holdings30.6. 2:04:00P15,6262,4839,050,00310 406USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 11:47:452,882,882,881,162 015 232GBPLSE2,84
NP I PoOLincoln National30.6. 2:04:00P35,3638,6836,580,001 609 014USDNYQ36,58
NP I PoOLoews30.6. 2:04:00P85,71117,08113,690,00814 440USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 11:09:58P1 775,002 000,001 958,000,102USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 11:09:43P160,00169,55166,710,000USDNYQ166,71
NP I PoOMBIA30.6. 2:04:00P6,286,636,620,00405 505USDNYQ6,62
NP I PoOMercury General30.6. 2:04:00P43,10130,00107,200,00325 472USDNYQ107,20
NP I PoOMetLife30.6. 11:09:43P83,1287,0485,990,0010USDNYQ85,99
NP I PoOMunich Re30.6. 11:47:48487,60487,70487,600,4738 153EURGER485,30
NP I PoONuernberger Bet29.6. 17:35:20121,00125,00121,00-0,413EURGER121,00
NP I PoOOld Rep Intl30.6. 2:04:00P34,0042,0041,490,001 094 896USDNYQ41,49
NP I PoOPing An In Sp ADR-H29.6. 23:20:00P--13,211,15204 005USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 2:04:00P221,00456,40287,050,00229 976USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 11:30:39P212,24220,96219,860,0068USDNYQ219,86
NP I PoOPrudential30.6. 11:47:2910,0610,0610,060,77615 105GBPLSE9,98
NP I PoOPrudential Finl30.6. 11:43:53P105,30109,00108,98-0,20186USDNYQ109,20
NP I PoOPZU30.6. 11:47:4365,2665,2865,26-0,21356 471PLNWSE65,40
NP I PoOReinsurance Grop30.6. 2:04:00P206,12336,97214,840,00274 334USDNYQ214,84
NP I PoORenaissanceRe30.6. 2:04:00P129,85325,00323,030,00301 500USDNYQ323,03
NP I PoOSafety Insurance30.6. 2:00:00P49,0077,1275,030,00144 130USDNSQ75,03
NP I PoOSampo Rg-A30.6. 10:52:349,179,179,170,13293 292EURHEL9,15
NP I PoOScor30.6. 11:46:0731,7431,7631,760,6319 289EURPAR31,56
NP I PoOStandard Life Rg30.6. 11:46:462,382,392,381,53291 304GBPLSE2,35
NP I PoOStewart Info Svc30.6. 2:04:00P26,92105,5766,960,00494 095USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 11:47:35891,80892,20892,000,475 888CHFVTX887,80
NP I PoOSwiss Re30.6. 11:47:35129,20129,30129,250,0095 122CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 2:04:00P126,63136,53133,490,001 075 517USDNYQ133,49
NP I PoOTravlrs30.6. 11:26:45P316,99399,82333,180,39426USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39427,60430,20423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 11:45:45P35,8789,9089,890,25481USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 10:59:001 564,001 575,001 575,000,0010CZKPSE-KOBOS1 575,00
NP I PoOVOTUM30.6. 11:44:0044,8044,9544,80-0,993 266PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 2:04:00P836,383 309,442 090,940,0013 245USDNYQ2 090,94
NP I PoOWR Berkley30.6. 11:09:43P28,4172,4971,010,000USDNYQ71,01
NP I PoOZurich Financial30.6. 11:47:35596,80597,00597,000,7434 355CHFVTX592,60
NP I PoOZurich Insur Sp ADR29.6. 23:20:00P--36,791,2775 254USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP