Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB-1,08
PKN133,32133,342,13
Msft366,83366,89-0,67
Nokia7,2387,2441,00
IBM244,51244,670,53
Mercedes-Benz Group AG52,452,43-0,87
PFE28,5228,53-0,09
02.04.2026 16:31:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.04.2026 16:22:04
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,19 -1,48 -0,15 2 545
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.4. 16:31:39328,85329,49329,170,61143 793USDNYQ327,16
NP I PoOAdmiral Group2.4. 16:31:0431,8431,8831,860,8974 071GBPLSE31,58
NP I PoOAFLAC Inc2.4. 16:31:50109,74109,77109,770,12167 205USDNYQ109,64
NP I PoOAllianz2.4. 16:31:28365,10365,20365,20-0,68381 552EURGER367,70
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.4. 16:31:47205,82206,21206,020,94203 191USDNYQ204,10
NP I PoOAmer Intl Group2.4. 16:31:4175,2575,2975,27-0,39278 564USDNYQ75,56
NP I PoOAmerican Finl2.4. 16:30:36128,69129,23128,940,9021 455USDNYQ127,78
NP I PoOAMERISAFE2.4. 16:26:3932,4832,6532,48-0,2933 212USDNSQ32,57
NP I PoOArch Capital Gp2.4. 16:31:2596,6496,7296,711,28176 505USDNSQ95,49
NP I PoOArthur J Gallag2.4. 16:31:38218,08218,39218,440,97216 461USDNYQ216,34
NP I PoOAssurant2.4. 16:30:43217,48218,40217,940,7418 997USDNYQ216,33
NP I PoOAssured Guaranty2.4. 16:31:1880,6381,1880,770,1623 110USDNYQ80,64
NP I PoOAviva Rg2.4. 16:31:506,196,196,19-0,053 242 722GBPLSE6,19
NP I PoOAxa SA2.4. 16:31:1240,2140,2240,220,121 495 275EURPAR40,17
NP I PoOAxa SA Depository Receipt2.4. 16:29:20--46,41-0,048 438USDPNK46,43
NP I PoOAXIS Capital2.4. 16:28:10100,65101,00100,690,8024 584USDNYQ99,89
NP I PoOBerkshire Hatha2.4. 16:30:07716 890,63717 988,64717 427,530,1662USDNYQ716 258,00
NP I PoOBrown & Brown2.4. 16:31:3665,2465,3565,301,39271 591USDNYQ64,40
NP I PoOCincinnati Fin2.4. 16:31:00157,95158,25158,100,2852 629USDNSQ157,66
NP I PoOCitizens2.4. 16:21:274,895,004,95-2,6612 563USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial2.4. 16:30:1145,8546,0245,870,3323 605USDNYQ45,72
NP I PoOCNO Finan2.4. 16:31:0340,6740,8140,71-0,9040 302USDNYQ41,08
NP I PoOCrawford2.4. 16:13:499,7410,4510,30-3,66273USDNYQ10,11
NP I PoOCrawford2.4. 16:22:049,8010,1910,19-1,48304USDNYQ10,13
NP I PoODonegal Group2.4. 16:30:1917,0417,1217,140,946 121USDNSQ16,98
NP I PoOEmployers Holdgs2.4. 16:31:2241,4041,7541,581,5820 352USDNYQ40,93
NP I PoOErie Indemnity2.4. 16:30:15247,24249,06247,630,2613 359USDNSQ246,99
NP I PoOEuCO2.4. 16:29:110,550,560,552,2199 682PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 346,72
NP I PoOFirst American F2.4. 16:31:5058,0758,3458,21-1,8371 038USDNYQ59,29
NP I PoOGenerali SpA- ------EURMIL35,45
NP I PoOGenworth Finl2.4. 16:31:218,268,278,260,85334 241USDNYQ8,19
NP I PoOGreat-West Life- ------CADTOR65,57
NP I PoOHannover Ruckv Depository Receipt2.4. 16:29:03--51,57-0,90457USDPNK51,99
NP I PoOHannover Rueckv2.4. 16:30:06267,80268,00268,000,5357 076EURGER266,60
NP I PoOHanover Insurnce2.4. 16:29:55173,08173,91172,930,3630 541USDNYQ172,31
NP I PoOHansard Global2.4. 14:21:330,460,490,480,006 290GBPLSE,48
NP I PoOHilltop Holdings2.4. 16:30:4835,6635,7535,71-0,7932 250USDNYQ35,99
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX7,30
NP I PoOIntact Financial- ------CADTOR244,28
NP I PoOLegal & General2.4. 16:31:172,532,542,53-0,576 649 898GBPLSE2,55
NP I PoOLincoln National2.4. 16:31:3134,3534,3934,37-2,48274 087USDNYQ35,24
NP I PoOLoews2.4. 16:25:15107,26107,45107,140,4734 799USDNYQ106,64
NP I PoOManulife Finl- ------CADTOR48,32
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel2.4. 16:29:361 902,061 906,001 903,690,065 558USDNYQ1 902,58
NP I PoOMarsh & McLennan2.4. 16:31:56174,45174,68174,641,61256 320USDNYQ171,87
NP I PoOMBIA2.4. 16:26:475,735,755,73-1,2117 987USDNYQ5,80
NP I PoOMercury General2.4. 16:30:2486,3787,4386,900,1522 446USDNYQ86,77
NP I PoOMetLife2.4. 16:31:2170,1970,2570,21-1,35340 120USDNYQ71,17
NP I PoOMunich Re2.4. 16:28:06542,40542,80542,200,3397 582EURGER540,40
NP I PoONuernberger Bet2.4. 11:31:48119,50121,50119,500,001EURGER119,50
NP I PoOOld Rep Intl2.4. 16:31:4940,1340,1940,191,4676 133USDNYQ39,61
NP I PoOPing An In Sp ADR-H2.4. 16:29:41--15,37-0,397 645USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,22
NP I PoOPrimerica2.4. 16:29:17251,89252,45252,17-0,6718 674USDNYQ253,87
NP I PoOProAssurance Cp2.4. 16:30:5624,6124,6224,62-0,34140 224USDNYQ24,70
NP I PoOProgressive2.4. 16:32:02194,46194,65194,500,59310 800USDNYQ193,36
NP I PoOPrudential2.4. 16:31:1010,7010,7010,70-1,251 084 999GBPLSE10,84
NP I PoOPrudential Finl2.4. 16:31:2396,9297,0496,98-1,02284 633USDNYQ97,98
NP I PoOPZU2.4. 16:31:5065,3465,3665,340,211 007 307PLNWSE65,20
NP I PoOReinsurance Grop2.4. 16:31:48203,20205,51204,350,0424 839USDNYQ204,26
NP I PoORenaissanceRe2.4. 16:31:26298,32299,87299,791,4026 825USDNYQ295,66
NP I PoOSafety Insurance2.4. 16:30:2472,3572,6672,360,615 089USDNSQ71,92
NP I PoOSampo Rg-A2.4. 15:36:239,229,239,220,261 089 216EURHEL9,20
NP I PoOScor2.4. 16:29:0030,7030,7230,710,1092 785EURPAR30,68
NP I PoOStandard Life Rg2.4. 16:31:511,931,931,93-2,471 445 663GBPLSE1,98
NP I PoOStewart Info Svc2.4. 16:31:3060,0660,9160,28-1,1832 097USDNYQ61,00
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life2.4. 16:32:02881,00881,40881,200,1419 491CHFVTX880,00
NP I PoOSwiss Re2.4. 16:31:45131,70131,80131,75-0,04246 087CHFVTX131,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc2.4. 16:31:47135,63135,69135,690,77104 386USDNYQ134,65
NP I PoOTravlrs2.4. 16:31:38292,45292,68292,680,7495 591USDNYQ290,53
NP I PoOUNIQA2.4. 10:15:41--373,60-1,1620CZKPSE-KOBOS373,60
NP I PoOUnumProvident2.4. 16:31:3273,2573,3173,31-0,7598 012USDNYQ73,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 16:15:12--1 507,00-1,50502CZKPSE-KOBOS1 507,00
NP I PoOVOTUM2.4. 16:19:2842,0042,4542,05-1,754 166PLNWSE42,80
NP I PoOWhite Mtn Ins2.4. 16:31:592 158,602 190,002 191,190,593 996USDNYQ2 178,44
NP I PoOWR Berkley2.4. 16:31:4766,0366,0866,081,23168 981USDNYQ65,28
NP I PoOZurich Financial2.4. 16:31:58570,20570,60570,600,4997 790CHFVTX567,80
NP I PoOZurich Insur Sp ADR2.4. 16:31:36--35,61-0,3413 965USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP