Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12471248-0,48
KB985,59860,25
PKN145,74145,781,17
Msft397,52397,70,04
Nokia11,74511,7550,17
IBM272,56273,28-1,61
Mercedes-Benz Group AG47,4447,450,71
PFE25,6125,63-0,39
11.06.2026 13:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026
Crawford (CRDa, NY Consolidated)
Závěr k 10.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
11,23 3,89 0,42 62 608
Premarket11.06.2026 10:09:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,52 17,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.6. 13:38:51P325,00335,00330,581,68106USDNYQ330,58
NP I PoOAdmiral Group11.6. 13:37:5634,6434,6834,661,1155 337GBPLSE34,28
NP I PoOAFLAC Inc11.6. 13:38:31P117,20118,35117,111,307USDNYQ117,11
NP I PoOAllianz11.6. 13:39:31384,60384,70384,600,81106 249EURGER381,50
NP I PoOAllianz Slovensk10.6. 15:49:31296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp11.6. 13:38:12P219,21226,50223,342,8462USDNYQ223,34
NP I PoOAmer Intl Group11.6. 13:37:59P73,5375,5074,941,3832USDNYQ74,94
NP I PoOAmerican Finl11.6. 2:04:00P127,50139,00132,420,00558 162USDNYQ132,42
NP I PoOAMERISAFE11.6. 2:00:00P30,0032,7832,050,00243 273USDNSQ32,05
NP I PoOArch Capital Gp11.6. 13:38:45P90,7992,6991,310,007USDNSQ91,31
NP I PoOArthur J Gallag11.6. 13:39:19P221,11223,99220,141,424 606USDNYQ220,14
NP I PoOAssurant11.6. 2:04:00P105,50271,83257,340,00451 497USDNYQ257,34
NP I PoOAssured Guaranty11.6. 2:04:00P75,0197,0075,970,00353 666USDNYQ75,97
NP I PoOAviva Rg11.6. 13:39:316,236,246,231,661 528 399GBPLSE6,13
NP I PoOAxa SA11.6. 13:39:4240,6140,6240,620,22654 714EURPAR40,53
NP I PoOAxa SA Depository Receipt10.6. 23:20:00P--46,490,3537 838USDPNK46,49
NP I PoOAXIS Capital11.6. 13:27:26P80,00158,8099,551,9814USDNYQ99,88
NP I PoOBerkshire Hatha11.6. 2:04:00P722 254,84728 749,99727 000,000,00293USDNYQ727 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown11.6. 13:38:27P60,4063,2060,181,818USDNYQ60,18
NP I PoOCincinnati Fin11.6. 13:37:29P100,00168,46166,430,006USDNSQ166,43
NP I PoOCitizens11.6. 13:02:09P4,705,905,31-2,039USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial11.6. 2:04:00P43,4348,4144,800,00556 134USDNYQ44,80
NP I PoOCNO Finan11.6. 13:38:55P49,3379,4049,631,9143USDNYQ49,63
NP I PoOCrawford11.6. 2:04:00P9,2012,6810,650,003 880USDNYQ10,65
NP I PoOCrawford11.6. 2:04:00P4,5217,6111,230,0062 608USDNYQ11,23
NP I PoODonegal Group11.6. 11:47:29P16,1117,7918,113,607USDNSQ17,48
NP I PoOEmployers Holdgs11.6. 2:04:00P18,7473,1346,620,00201 131USDNYQ46,62
NP I PoOErie Indemnity11.6. 2:00:00P200,00241,00231,980,00153 435USDNSQ231,98
NP I PoOFairfax Finl- ------CADTOR2 279,69
NP I PoOFirst American F11.6. 2:04:00P63,5767,9766,130,00966 504USDNYQ66,13
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl11.6. 13:00:02P8,859,058,932,533USDNYQ8,93
NP I PoOGreat-West Life- ------CADTOR81,92
NP I PoOHannover Ruckv Depository Receipt10.6. 23:20:00P--44,200,8731 872USDPNK44,20
NP I PoOHannover Rueckv11.6. 13:39:31231,80232,00231,800,4327 662EURGER230,80
NP I PoOHanover Insurnce11.6. 13:35:42P185,76309,60199,003,4113USDNYQ197,39
NP I PoOHansard Global10.6. 17:35:020,490,540,530,00171 050GBPLSE,53
NP I PoOHilltop Holdings11.6. 2:04:00P15,1538,4537,860,00233 048USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,50
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR282,25
NP I PoOLegal & General11.6. 13:39:342,762,762,760,989 609 330GBPLSE2,73
NP I PoOLincoln National11.6. 13:32:19P36,3636,6836,372,80527USDNYQ36,21
NP I PoOLoews11.6. 13:37:32P105,53171,79108,051,033USDNYQ108,05
NP I PoOManulife Finl- ------CADTOR54,77
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel11.6. 13:24:37P1 752,601 889,001 838,781,291USDNYQ1 820,94
NP I PoOMarsh & McLennan11.6. 13:39:32P167,00170,90167,150,9815USDNYQ167,15
NP I PoOMBIA11.6. 2:04:00P6,106,296,170,00270 265USDNYQ6,17
NP I PoOMercury General11.6. 2:04:00P82,73106,40101,380,00217 826USDNYQ101,38
NP I PoOMetLife11.6. 13:38:51P86,1388,0086,130,65191USDNYQ86,13
NP I PoOMunich Re11.6. 13:39:31463,00463,10463,100,6191 553EURGER460,30
NP I PoONuernberger Bet10.6. 17:35:28119,00125,00120,000,00112EURGER120,00
NP I PoOOld Rep Intl11.6. 13:38:15P38,1039,0038,401,372USDNYQ38,40
NP I PoOPing An In Sp ADR-H10.6. 23:20:00P--14,550,76143 945USDPNK14,55
NP I PoOPower Corp CA- ------CADTOR84,28
NP I PoOPrimerica11.6. 12:38:00P260,01283,71277,292,027USDNYQ276,45
NP I PoOProAssurance Cp11.6. 2:04:00P16,0024,8624,720,00558 529USDNYQ24,72
NP I PoOProgressive11.6. 13:39:24P197,01207,00204,202,031 025USDNYQ204,20
NP I PoOPrudential11.6. 13:39:489,549,559,543,043 139 102GBPLSE9,26
NP I PoOPrudential Finl11.6. 13:38:36P101,00106,28105,171,42251USDNYQ105,17
NP I PoOPZU11.6. 13:39:4764,8064,8264,820,871 297 274PLNWSE64,26
NP I PoOReinsurance Grop11.6. 12:51:36P82,55213,65204,740,7116USDNYQ205,35
NP I PoORenaissanceRe11.6. 2:04:00P268,00322,67295,750,00676 667USDNYQ295,75
NP I PoOSafety Insurance11.6. 2:00:00P70,8889,0071,670,00176 351USDNSQ71,67
NP I PoOSampo Rg-A11.6. 12:44:089,099,099,090,931 107 776EURHEL9,01
NP I PoOScor11.6. 13:39:2930,7630,7830,780,5940 924EURPAR30,60
NP I PoOStandard Life Rg11.6. 13:39:192,372,372,370,34497 764GBPLSE2,36
NP I PoOStewart Info Svc11.6. 2:04:00P26,54103,2166,340,00180 523USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR104,47
NP I PoOSwiss Life11.6. 13:38:27855,40855,80855,400,357 554CHFVTX852,40
NP I PoOSwiss Re11.6. 13:38:40121,25121,30121,250,66193 313CHFVTX120,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,43
NP I PoOThe Hartford Insurance Group Inc11.6. 13:39:15P121,00133,40129,260,22101USDNYQ129,26
NP I PoOTravlrs11.6. 13:38:25P303,10306,00303,361,041 671USDNYQ303,36
NP I PoOUNIQA11.6. 9:00:00414,00416,40429,002,781CZKPSE-KOBOS417,40
NP I PoOUnumProvident11.6. 13:12:31P86,7592,7390,002,27150USDNYQ90,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX772,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG11.6. 13:42:131 502,001 508,001 508,001,962 224CZKPSE-KOBOS1 479,00
NP I PoOVOTUM11.6. 13:31:4043,7043,8543,851,046 022PLNWSE43,40
NP I PoOWhite Mtn Ins11.6. 2:04:00P1 971,142 083,902 018,890,0023 503USDNYQ2 018,89
NP I PoOWR Berkley11.6. 13:38:47P64,4569,4968,151,381USDNYQ68,15
NP I PoOZurich Financial11.6. 13:39:42565,00565,20565,200,7142 528CHFVTX561,20
NP I PoOZurich Insur Sp ADR10.6. 23:20:00P--35,040,03117 748USDPNK35,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP