Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091210-0,25
KB11711172-0,68
PKN127,1127,142,50
Msft418,4418,5-1,01
Nokia8,7988,8081,62
IBM253,072540,21
Mercedes-Benz Group AG51,5251,54-2,13
PFE27,4527,5-0,33
20.04.2026 11:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026
Crawford (CRDa, NY Consolidated)
Závěr k 17.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,89 3,32 0,35 33 683
Premarket20.04.2026 11:22:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,49 17,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.4. 11:34:03P325,35332,00328,28-0,7764USDNYQ330,83
NP I PoOAdmiral Group20.4. 11:38:3234,1134,1434,121,1038 907GBPLSE33,75
NP I PoOAFLAC Inc20.4. 11:23:06P100,00115,33114,00-0,4515USDNYQ114,52
NP I PoOAllianz20.4. 11:37:43388,20388,30388,20-0,46110 583EURGER390,00
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.4. 2:04:00P215,00236,00216,160,001 233 660USDNYQ216,16
NP I PoOAmer Intl Group20.4. 11:00:29P77,2080,2577,20-1,8832USDNYQ78,68
NP I PoOAmerican Finl18.4. 2:04:00P52,71210,33131,460,00489 278USDNYQ131,46
NP I PoOAMERISAFE18.4. 2:00:00P33,2149,8534,000,00199 457USDNSQ34,00
NP I PoOArch Capital Gp18.4. 2:00:00P95,6099,9397,590,005 185 961USDNSQ97,59
NP I PoOArthur J Gallag18.4. 2:04:00P210,01228,00221,610,001 851 050USDNYQ221,61
NP I PoOAssurant18.4. 2:04:00P92,14357,24227,760,00226 736USDNYQ227,76
NP I PoOAssured Guaranty18.4. 2:04:00P83,50131,7684,800,00435 702USDNYQ84,80
NP I PoOAviva Rg20.4. 11:38:176,386,396,38-0,95564 193GBPLSE6,44
NP I PoOAxa SA20.4. 11:38:5342,2642,2742,27-0,82513 557EURPAR42,62
NP I PoOAxa SA Depository Receipt17.4. 23:20:00P--49,950,4662 005USDPNK49,95
NP I PoOAXIS Capital18.4. 2:04:00P41,99162,24102,040,00454 789USDNYQ102,04
NP I PoOBerkshire Hatha18.4. 2:04:00P680 000,00711 500,00711 558,820,00119USDNYQ711 558,82
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown20.4. 11:14:01P63,0169,1467,71-0,0179USDNYQ67,72
NP I PoOCincinnati Fin18.4. 2:00:00P73,32-166,820,002 809 744USDNSQ166,82
NP I PoOCitizens18.4. 2:04:00P2,248,775,590,00115 415USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial18.4. 2:04:00P19,9676,6348,200,00303 490USDNYQ48,20
NP I PoOCNO Finan18.4. 2:04:00P17,4669,3743,630,00775 146USDNYQ43,63
NP I PoOCrawford18.4. 2:04:00P4,4917,3110,890,0033 683USDNYQ10,89
NP I PoOCrawford18.4. 2:04:00P9,0012,1510,070,001 443USDNYQ10,07
NP I PoODonegal Group18.4. 2:00:00P17,4428,3817,850,00107 978USDNSQ17,85
NP I PoOEmployers Holdgs18.4. 2:04:00P17,1546,9542,720,00189 153USDNYQ42,72
NP I PoOErie Indemnity18.4. 2:00:00P240,41280,80244,810,00255 016USDNSQ244,81
NP I PoOEuCO20.4. 11:08:030,520,520,51-1,5410 302PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 456,84
NP I PoOFirst American F18.4. 2:04:00P59,4681,7566,000,001 019 293USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL37,51
NP I PoOGenworth Finl18.4. 2:04:00P8,029,008,720,004 403 190USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR70,53
NP I PoOHannover Ruckv Depository Receipt17.4. 23:20:00P--54,00-1,287 987USDPNK54,00
NP I PoOHannover Rueckv20.4. 11:36:15277,20277,60277,400,6518 476EURGER275,60
NP I PoOHanover Insurnce18.4. 2:04:00P73,57285,23181,850,00210 530USDNYQ181,85
NP I PoOHansard Global17.4. 16:01:570,460,500,503,154 767GBPLSE,48
NP I PoOHilltop Holdings18.4. 2:04:00P15,1037,9237,920,00271 331USDNYQ37,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR262,16
NP I PoOLegal & General20.4. 11:38:322,702,702,70-0,946 969 000GBPLSE2,72
NP I PoOLincoln National18.4. 2:04:00P34,1638,8336,890,001 745 648USDNYQ36,89
NP I PoOLoews18.4. 2:04:00P100,00173,46111,350,00785 536USDNYQ111,35
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel18.4. 2:04:00P1 950,002 174,141 988,360,0061 576USDNYQ1 988,36
NP I PoOMarsh & McLennan20.4. 11:01:55P176,30180,00176,100,171 145USDNYQ175,80
NP I PoOMBIA18.4. 2:04:00P2,549,956,220,00239 564USDNYQ6,22
NP I PoOMercury General18.4. 2:04:00P71,96110,0096,270,00289 750USDNYQ96,27
NP I PoOMetLife18.4. 2:04:00P74,3179,6078,080,004 789 267USDNYQ78,08
NP I PoOMunich Re20.4. 11:38:01566,60566,80566,800,3540 033EURGER564,80
NP I PoONuernberger Bet17.4. 17:26:50119,50-120,00-0,831EURGER121,00
NP I PoOOld Rep Intl18.4. 2:04:00P25,0068,0942,560,001 249 347USDNYQ42,56
NP I PoOPing An In Sp ADR-H17.4. 23:20:00P--15,80-0,88146 180USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica18.4. 2:04:00P109,69430,22272,890,00207 539USDNYQ272,89
NP I PoOProAssurance Cp18.4. 2:04:00P9,9124,9824,650,00388 542USDNYQ24,65
NP I PoOProgressive20.4. 11:20:35P192,00205,50203,990,70111USDNYQ202,58
NP I PoOPrudential20.4. 11:38:3811,1511,1611,16-1,46479 592GBPLSE11,32
NP I PoOPrudential Finl20.4. 11:31:13P98,44105,00100,30-1,3349USDNYQ101,65
NP I PoOPZU20.4. 11:39:0068,9068,9468,90-0,98236 195PLNWSE69,58
NP I PoOReinsurance Grop18.4. 2:04:00P202,76332,55211,070,00255 428USDNYQ211,07
NP I PoORenaissanceRe18.4. 2:04:00P310,48504,31315,200,00190 339USDNYQ315,20
NP I PoOSafety Insurance18.4. 2:00:00P75,31121,9376,690,0075 672USDNSQ76,69
NP I PoOSampo Rg-A20.4. 10:42:009,319,329,31-0,11672 241EURHEL9,32
NP I PoOScor20.4. 11:36:1532,9833,0032,980,3737 032EURPAR32,86
NP I PoOStandard Life Rg20.4. 11:37:552,082,082,08-1,17594 452GBPLSE2,10
NP I PoOStewart Info Svc20.4. 11:18:20P27,0178,0066,53-1,4790USDNYQ67,52
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR96,31
NP I PoOSwiss Life20.4. 11:37:44938,00938,40938,40-0,1713 873CHFVTX940,00
NP I PoOSwiss Re20.4. 11:38:32131,65131,75131,700,11127 771CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,13
NP I PoOThe Hartford Insurance Group Inc18.4. 2:04:00P130,05217,79139,840,001 661 872USDNYQ139,84
NP I PoOTravlrs18.4. 2:04:00P285,98312,00300,810,002 374 801USDNYQ300,81
NP I PoOUNIQA16.4. 9:00:20393,80396,20408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident18.4. 2:04:00P31,86127,4079,630,001 125 656USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX826,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG20.4. 11:13:461 597,001 604,001 602,00-1,35211CZKPSE-KOBOS1 624,00
NP I PoOVOTUM20.4. 11:38:3246,4046,5546,550,656 402PLNWSE46,25
NP I PoOWhite Mtn Ins18.4. 2:04:00P932,242 344,902 319,410,0014 213USDNYQ2 319,41
NP I PoOWR Berkley20.4. 11:37:33P60,5868,7566,830,00110USDNYQ66,83
NP I PoOZurich Financial20.4. 11:38:06559,40559,60559,60-0,0433 981CHFVTX559,80
NP I PoOZurich Insur Sp ADR17.4. 23:20:00P--35,811,22100 042USDPNK35,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP