Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812101,17
KB112211231,35
PKN134,56134,63,84
Msft400,1400,230,05
Nokia7,3267,336-1,74
IBM249,32250,990,58
Mercedes-Benz Group AG54,0254,030,50
PFE26,6926,70,34
17.03.2026 13:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
Crawford (CRDa, NY Consolidated)
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,54 0,74 0,07 63 729
Premarket17.03.2026 12:05:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,54 5,60 12,32 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 13:44:41P328,00334,79331,720,48441USDNYQ330,12
NP I PoOAdmiral Group17.3. 13:44:5332,9432,9632,950,9670 728GBPLSE32,64
NP I PoOAFLAC Inc17.3. 13:32:24P108,00113,40109,120,0182USDNYQ109,11
NP I PoOAllianz17.3. 13:45:40361,50361,60361,600,58182 641EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 13:45:51P204,07212,80207,61-0,1040USDNYQ207,81
NP I PoOAmer Intl Group17.3. 13:43:29P76,1778,0478,041,9656USDNYQ76,54
NP I PoOAmerican Finl17.3. 1:04:00P126,97130,05128,120,00485 728USDNYQ128,12
NP I PoOAMERISAFE17.3. 13:26:31P28,5033,5433,210,00165USDNSQ33,21
NP I PoOArch Capital Gp17.3. 13:44:33P93,0199,0093,28-0,4511USDNSQ93,70
NP I PoOArthur J Gallag17.3. 13:27:03P211,25225,00211,23-0,2916USDNYQ211,85
NP I PoOAssurant17.3. 1:04:00P88,86233,00222,150,00329 189USDNYQ222,15
NP I PoOAssured Guaranty17.3. 1:04:00P40,80113,4183,510,00329 563USDNYQ83,51
NP I PoOAviva Rg17.3. 13:45:086,486,496,481,191 126 182GBPLSE6,41
NP I PoOAxa SA17.3. 13:44:5638,9738,9838,981,51709 525EURPAR38,40
NP I PoOAxa SA Depository Receipt16.3. 22:20:00P--44,421,72173 359USDPNK44,42
NP I PoOAXIS Capital17.3. 12:30:04P78,00103,00101,000,1418USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 1:04:00P734 890,83743 449,67738 000,000,00123USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 13:32:34P68,4872,6069,590,581 478USDNYQ69,19
NP I PoOCincinnati Fin17.3. 12:12:25P159,88168,00166,570,0015USDNSQ166,57
NP I PoOCitizens17.3. 1:04:00P2,055,414,830,00126 932USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 1:04:00P46,0350,0046,860,00608 896USDNYQ46,86
NP I PoOCNO Finan17.3. 1:04:00P40,4540,5540,400,00537 838USDNYQ40,40
NP I PoOCrawford17.3. 12:05:13P5,6012,329,540,000USDNYQ9,54
NP I PoOCrawford17.3. 1:04:00P7,949,959,670,006 318USDNYQ9,67
NP I PoODonegal Group17.3. 12:05:13P16,8217,1416,980,000USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 12:32:23P36,6442,5240,803,035USDNYQ39,60
NP I PoOErie Indemnity17.3. 1:00:00P247,00249,50247,230,00166 292USDNSQ247,23
NP I PoOEuCO17.3. 13:34:390,590,620,620,6596 156PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 13:40:49P59,1069,9966,150,003USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 13:36:04P7,998,068,000,1329USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt16.3. 22:20:00P--50,942,0831 336USDPNK50,94
NP I PoOHannover Rueckv17.3. 13:45:41269,00269,20269,202,2896 193EURGER263,20
NP I PoOHanover Insurnce17.3. 1:04:00P69,85278,00173,750,00181 508USDNYQ173,75
NP I PoOHansard Global17.3. 13:39:140,500,540,50-2,0710 758GBPLSE,52
NP I PoOHilltop Holdings17.3. 1:04:00P31,5355,8135,140,00348 267USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 13:45:412,512,522,511,425 278 518GBPLSE2,48
NP I PoOLincoln National17.3. 13:04:48P32,4033,7734,001,675USDNYQ33,44
NP I PoOLoews17.3. 13:16:34P105,61125,75108,490,000USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 1:04:00P1 956,002 019,001 955,260,0042 689USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 13:18:07P170,00174,87173,760,0011USDNYQ173,76
NP I PoOMBIA17.3. 13:41:55P5,836,306,084,29707USDNYQ5,83
NP I PoOMercury General17.3. 12:39:14P77,7799,9091,601,281USDNYQ90,44
NP I PoOMetLife17.3. 13:32:24P68,3970,9769,280,1719USDNYQ69,16
NP I PoOMunich Re17.3. 13:45:23548,80549,00549,001,6769 081EURGER540,00
NP I PoONuernberger Bet12.3. 13:55:10119,50121,50121,500,4130EURGER121,00
NP I PoOOld Rep Intl17.3. 13:22:38P40,0043,3040,500,35157USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 13:01:21P--15,8524,61-USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 13:40:14P218,76267,49249,730,005USDNYQ249,73
NP I PoOProAssurance Cp17.3. 1:04:00P24,4524,6724,570,00463 493USDNYQ24,57
NP I PoOProgressive17.3. 13:32:28P201,02207,10205,200,2469USDNYQ204,71
NP I PoOPrudential17.3. 13:45:4410,9510,9510,950,46760 760GBPLSE10,90
NP I PoOPrudential Finl17.3. 13:39:26P93,2293,7593,770,591 142USDNYQ93,22
NP I PoOPZU17.3. 13:45:5064,3464,3664,321,84386 955PLNWSE63,16
NP I PoOReinsurance Grop17.3. 13:31:22P80,94226,71202,350,0014USDNYQ202,35
NP I PoORenaissanceRe17.3. 1:04:00P117,62470,44294,030,00286 430USDNYQ294,03
NP I PoOSafety Insurance17.3. 11:59:55P66,0085,0073,800,3775USDNSQ73,53
NP I PoOSampo Rg-A17.3. 12:50:109,539,549,540,70809 000EURHEL9,47
NP I PoOScor17.3. 13:44:2031,2031,2231,222,76219 702EURPAR30,38
NP I PoOStandard Life Rg17.3. 13:44:462,072,072,070,87904 023GBPLSE2,05
NP I PoOStewart Info Svc17.3. 1:04:00P25,61102,4364,020,00165 998USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 13:44:26838,20838,60838,401,1612 971CHFVTX828,80
NP I PoOSwiss Re17.3. 13:45:07132,70132,80132,752,12250 798CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 13:32:27P127,00138,00134,74-0,015USDNYQ134,75
NP I PoOTravlrs17.3. 13:18:08P300,01308,65304,640,0019USDNYQ304,64
NP I PoOUNIQA17.3. 13:14:31365,00367,50367,501,52282CZKPSE-KOBOS362,00
NP I PoOUnumProvident17.3. 11:16:39P69,0079,0072,78-0,081USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 13:34:081 532,001 544,001 544,002,933 845CZKPSE-KOBOS1 500,00
NP I PoOVOTUM17.3. 13:45:5642,3042,4042,40-4,5026 032PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 12:02:16P2 010,003 519,502 194,42-0,24392USDNYQ2 199,69
NP I PoOWR Berkley17.3. 13:13:55P67,8670,6068,530,003USDNYQ68,53
NP I PoOZurich Financial17.3. 13:45:17552,00552,20552,200,8475 426CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 13:17:02P--34,98-25,71-USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP