Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113520,07
KB10321034-0,29
PKN148,96149,020,57
Msft498,04498,38-0,46
Nokia9,0549,066-4,05
IBM230,81232,07-0,82
Mercedes-Benz Group AG41,2241,235-2,08
PFE28,0928,15-0,18
24.09.2026 11:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026
Crawford (CRDa, NY Consolidated)
Závěr k 23.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
12,38 -3,58 -0,46 101 601
Premarket24.09.2026 11:13:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,96 19,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 11:04:21P332,01337,45337,310,6337USDNYQ335,21
NP I PoOAdmiral Group24.9. 11:18:4036,6036,6436,62-0,2738 213GBPLSE36,72
NP I PoOAFLAC Inc24.9. 2:04:00P112,28117,31115,230,001 928 682USDNYQ115,23
NP I PoOAllianz24.9. 11:19:21417,40417,50417,301,02213 377EURGER413,10
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 2:04:00P224,88228,00225,660,004 131 706USDNYQ225,66
NP I PoOAmer Intl Group24.9. 2:04:00P74,1177,0675,580,003 569 392USDNYQ75,58
NP I PoOAmerican Finl24.9. 2:04:00P56,25223,42139,640,00320 924USDNYQ139,64
NP I PoOAMERISAFE24.9. 2:00:00P24,1326,7324,370,00380 877USDNSQ24,37
NP I PoOArch Capital Gp24.9. 2:00:00P93,75101,7595,160,004 787 383USDNSQ95,16
NP I PoOArthur J Gallag24.9. 2:04:00P194,00255,00229,640,001 847 274USDNYQ229,64
NP I PoOAssurant24.9. 2:04:00P107,31420,88266,970,00603 195USDNYQ266,97
NP I PoOAssured Guaranty24.9. 2:04:00P28,8172,0068,990,00555 229USDNYQ68,99
NP I PoOAviva Rg24.9. 11:19:416,976,976,97-0,66509 820GBPLSE7,01
NP I PoOAxa SA24.9. 11:19:2443,5843,5943,570,83326 685EURPAR43,21
NP I PoOAxa SA Depository Receipt23.9. 23:20:00P--48,96-3,1193 747USDPNK48,96
NP I PoOAXIS Capital24.9. 2:04:00P38,69150,6595,310,00711 757USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 2:04:00P731 666,00942 350,10765 020,000,00263USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 2:04:00P61,0162,4061,700,002 486 123USDNYQ61,70
NP I PoOCincinnati Fin24.9. 2:00:00P134,00258,78162,570,00800 392USDNSQ162,57
NP I PoOCitizens24.9. 11:14:01P2,053,613,591,703USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 2:04:00P41,0074,5447,110,001 071 589USDNYQ47,11
NP I PoOCNO Finan24.9. 2:04:00P21,6154,6054,020,001 266 095USDNYQ54,02
NP I PoOCrawford24.9. 2:04:00P4,9619,5512,380,00101 601USDNYQ12,38
NP I PoOCrawford24.9. 2:04:00P4,7618,6111,810,0016 849USDNYQ11,81
NP I PoODonegal Group24.9. 2:00:00P17,9519,7618,130,00126 597USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 2:04:00P19,1276,3847,790,00167 543USDNYQ47,79
NP I PoOErie Indemnity24.9. 2:00:00P-278,34225,770,00202 862USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 2:04:00P27,3869,5068,090,00754 891USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 2:04:00P9,459,679,630,002 708 421USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt23.9. 23:20:00P--47,99-0,7011 725USDPNK47,99
NP I PoOHannover Rueckv24.9. 11:19:40254,80255,00254,800,5512 607EURGER253,40
NP I PoOHanover Insurnce24.9. 2:04:00P185,76341,62217,570,00229 661USDNYQ217,57
NP I PoOHansard Global24.9. 11:18:200,530,550,547,4321 224GBPLSE,51
NP I PoOHilltop Holdings24.9. 2:04:00P28,0061,0738,170,00315 825USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 11:19:402,942,942,94-0,141 839 289GBPLSE2,95
NP I PoOLincoln National24.9. 2:04:00P39,7641,4041,080,001 371 797USDNYQ41,08
NP I PoOLoews24.9. 2:04:00P85,63115,77105,040,001 223 521USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 11:18:45P1 707,001 780,001 732,60-0,535USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 2:04:00P168,68179,00170,380,002 654 038USDNYQ170,38
NP I PoOMBIA24.9. 2:04:00P1,824,534,510,00437 338USDNYQ4,51
NP I PoOMercury General24.9. 2:04:00P39,34154,2597,840,00238 113USDNYQ97,84
NP I PoOMetLife24.9. 2:04:00P94,5798,2997,200,002 943 319USDNYQ97,20
NP I PoOMunich Re24.9. 11:19:28506,00506,20505,600,6053 073EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52121,50127,00122,00-1,2111EURGER123,50
NP I PoOOld Rep Intl24.9. 2:04:00P38,0044,0938,260,001 307 564USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.9. 23:20:00P--13,64-1,52107 925USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 2:04:00P221,00431,28274,710,00249 055USDNYQ274,71
NP I PoOProgressive24.9. 11:15:31P200,00207,80204,100,48124USDNYQ203,13
NP I PoOPrudential24.9. 11:19:499,449,449,44-0,72925 569GBPLSE9,51
NP I PoOPrudential Finl24.9. 2:04:00P115,01121,44117,590,001 403 237USDNYQ117,59
NP I PoOPZU24.9. 11:19:4473,0273,0673,04-0,46658 724PLNWSE73,38
NP I PoOReinsurance Grop24.9. 2:04:00P216,00387,46246,750,00328 575USDNYQ246,75
NP I PoORenaissanceRe24.9. 2:04:00P133,01518,37328,800,00323 171USDNYQ328,80
NP I PoOSafety Insurance24.9. 2:00:00P102,96162,58103,510,00124 630USDNSQ103,51
NP I PoOSampo Rg-A24.9. 10:24:268,748,748,74-0,732 419 455EURHEL8,81
NP I PoOScor24.9. 11:19:4132,5632,5832,560,8043 449EURPAR32,30
NP I PoOStandard Life Rg24.9. 11:19:582,412,422,42-1,621 369 724GBPLSE2,46
NP I PoOStewart Info Svc24.9. 2:04:00P24,9399,1661,980,00370 671USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 11:14:01P120,08200,22126,50-0,0774USDNYQ126,59
NP I PoOTravlrs24.9. 2:04:00P350,11370,94360,390,001 856 916USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33455,80458,20456,802,931CZKPSE-KOBOS443,80
NP I PoOUnumProvident24.9. 2:04:00P37,98148,9294,460,001 791 684USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG24.9. 11:21:021 684,001 690,001 690,000,241 024CZKPSE-KOBOS1 686,00
NP I PoOVOTUM24.9. 11:19:0744,7044,9044,900,677 909PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 2:04:00P2 010,153 191,682 032,010,0012 909USDNYQ2 032,01
NP I PoOWR Berkley24.9. 2:04:00P65,8171,7667,670,001 857 352USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 23:20:00P--35,35-1,61108 797USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP