Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-0,25
KB11351136-0,26
PKN118,36118,4-1,12
Msft409,31409,65-0,31
Nokia6,7346,740,30
IBM254255,16-0,60
Mercedes-Benz Group AG54,7354,76-1,60
PFE26,5426,57-0,19
06.03.2026 13:06:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026
Crawford (CRDa, NY Consolidated)
Závěr k 5.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,75 -0,46 -0,05 57 814
Premarket06.03.2026 12:48:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,37 16,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.3. 12:56:48P328,57335,50331,82-0,19221USDNYQ332,46
NP I PoOAdmiral Group6.3. 13:01:3130,8430,8630,860,26171 579GBPLSE30,78
NP I PoOAFLAC Inc6.3. 13:00:59P109,60115,02111,050,012USDNYQ111,04
NP I PoOAllianz6.3. 12:59:45346,40346,60346,40-1,93344 498EURGER353,20
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp6.3. 10:17:28P205,00212,50211,770,0750USDNYQ211,62
NP I PoOAmer Intl Group6.3. 11:15:39P78,3480,5080,00-0,0930USDNYQ80,07
NP I PoOAmerican Finl6.3. 2:04:00P129,14133,39131,570,00448 802USDNYQ131,57
NP I PoOAMERISAFE6.3. 2:00:00P28,5044,2034,690,00208 022USDNSQ34,69
NP I PoOArch Capital Gp6.3. 13:01:46P89,2299,0096,70-0,38291USDNSQ97,07
NP I PoOArthur J Gallag6.3. 13:00:08P220,30229,64229,660,00242USDNYQ229,65
NP I PoOAssurant6.3. 2:04:00P138,90232,00227,180,00376 418USDNYQ227,18
NP I PoOAssured Guaranty6.3. 2:04:00P34,70137,2486,700,00237 238USDNYQ86,70
NP I PoOAviva Rg6.3. 13:01:276,366,376,37-1,391 329 797GBPLSE6,46
NP I PoOAxa SA6.3. 13:01:3437,7937,8037,80-0,661 284 905EURPAR38,05
NP I PoOAxa SA Depository Receipt5.3. 23:20:00P--44,39-1,99152 437USDPNK44,39
NP I PoOAXIS Capital6.3. 13:00:59P92,50161,02103,560,0019USDNYQ103,56
NP I PoOBerkshire Hatha6.3. 2:04:00P721 700,00760 000,00750 749,900,00261USDNYQ750 749,90
NP I PoOBrown & Brown6.3. 2:04:00P65,6874,9973,120,003 177 338USDNYQ73,12
NP I PoOCincinnati Fin6.3. 11:31:23P153,73175,26166,940,361USDNSQ166,34
NP I PoOCitizens6.3. 2:04:00P2,056,665,110,00136 145USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG64,05
NP I PoOCNA Financial6.3. 12:47:54P47,0050,0048,00-0,70208USDNYQ48,34
NP I PoOCNO Finan6.3. 2:04:00P16,8645,0042,150,00526 887USDNYQ42,15
NP I PoOCrawford6.3. 2:04:00P4,2310,9510,510,007 841USDNYQ10,51
NP I PoOCrawford6.3. 2:04:00P4,3716,9810,750,0057 814USDNYQ10,75
NP I PoODonegal Group6.3. 2:00:00P17,3719,0617,590,00100 438USDNSQ17,59
NP I PoOEmployers Holdgs6.3. 10:00:39P36,6442,5240,20-1,492USDNYQ40,81
NP I PoOErie Indemnity6.3. 2:00:00P256,50278,66269,700,00172 642USDNSQ269,70
NP I PoOEuCO6.3. 12:38:531,451,481,48-3,27125 713PLNWSE1,53
NP I PoOFairfax Finl- ------CADTOR2 280,01
NP I PoOFirst American F6.3. 2:04:00P60,2070,3069,030,00663 577USDNYQ69,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl6.3. 12:41:14P8,038,998,520,0014USDNYQ8,52
NP I PoOGreat-West Life- ------CADTOR63,25
NP I PoOHannover Ruckv Depository Receipt5.3. 23:20:00P--48,870,0339 604USDPNK48,87
NP I PoOHannover Rueckv6.3. 12:59:45250,20250,60250,20-0,7134 969EURGER252,00
NP I PoOHanover Insurnce6.3. 2:04:00P71,71179,34178,390,00198 137USDNYQ178,39
NP I PoOHansard Global6.3. 12:11:050,510,520,51-0,548 237GBPLSE,52
NP I PoOHilltop Holdings6.3. 10:56:59P14,8658,5237,320,811USDNYQ37,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,49
NP I PoOInsur Aust Group- ------AUDASX6,56
NP I PoOIntact Financial- ------CADTOR255,59
NP I PoOLegal & General6.3. 13:01:202,552,552,55-1,053 948 074GBPLSE2,58
NP I PoOLincoln National6.3. 13:00:51P34,0735,9935,09-0,11350USDNYQ35,13
NP I PoOLoews6.3. 11:42:20P103,44119,21109,50-0,454USDNYQ110,00
NP I PoOManulife Finl- ------CADTOR47,01
NP I PoOMapfre- ------EURMCE3,70
NP I PoOMarkel6.3. 11:04:58P2 014,002 027,002 014,01-0,29228USDNYQ2 019,81
NP I PoOMarsh & McLennan6.3. 10:46:21P170,00188,00184,00-0,5444USDNYQ185,00
NP I PoOMBIA6.3. 2:04:00P5,587,066,720,00239 465USDNYQ6,72
NP I PoOMercury General6.3. 2:04:00P77,77109,0991,230,00273 465USDNYQ91,23
NP I PoOMetLife6.3. 10:23:10P70,3574,4073,370,599USDNYQ72,94
NP I PoOMunich Re6.3. 12:59:45525,20525,60525,20-1,2885 003EURGER532,00
NP I PoONuernberger Bet5.3. 17:35:32119,50122,00120,000,0058EURGER120,00
NP I PoOOld Rep Intl6.3. 13:00:59P40,5042,1942,080,0224USDNYQ42,07
NP I PoOPing An In Sp ADR-H5.3. 23:20:00P--16,36-2,36144 350USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR67,30
NP I PoOPrimerica6.3. 13:00:06P248,81300,00264,16-0,0111USDNYQ264,18
NP I PoOProAssurance Cp6.3. 2:04:00P24,5824,9824,640,00488 569USDNYQ24,64
NP I PoOProgressive6.3. 13:00:00P205,05215,00211,610,49141USDNYQ210,58
NP I PoOPrudential6.3. 13:01:0210,7210,7210,72-1,70803 694GBPLSE10,91
NP I PoOPrudential Finl6.3. 12:42:51P98,01100,1599,00-0,14147USDNYQ99,14
NP I PoOPZU6.3. 13:01:2965,2465,2665,24-1,18746 965PLNWSE66,02
NP I PoOReinsurance Grop6.3. 12:27:13P83,66226,71213,232,451USDNYQ208,13
NP I PoORenaissanceRe6.3. 2:04:00P119,12310,29297,790,00312 673USDNYQ297,79
NP I PoOSafety Insurance6.3. 2:00:00P66,0085,6175,220,0084 138USDNSQ75,22
NP I PoOSampo Rg-A6.3. 12:05:559,099,099,09-0,53963 105EURHEL9,14
NP I PoOScor6.3. 12:59:1529,2829,3229,34-1,94109 353EURPAR29,92
NP I PoOStandard Life Rg6.3. 12:57:422,072,082,070,94597 486GBPLSE2,05
NP I PoOStewart Info Svc6.3. 2:04:00P27,7877,2169,090,00158 643USDNYQ69,09
NP I PoOStorebrand ASA- ------NOKOSL175,60
NP I PoOSun Life Financl- ------CADTOR89,54
NP I PoOSwiss Life6.3. 13:01:20825,40825,80825,60-1,4811 886CHFVTX838,00
NP I PoOSwiss Re6.3. 13:00:48128,05128,15128,10-0,74181 436CHFVTX129,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc6.3. 13:00:08P136,31145,00140,500,5910USDNYQ139,68
NP I PoOTravlrs6.3. 12:52:29P290,00306,63306,630,002USDNYQ306,64
NP I PoOUNIQA6.3. 9:00:19383,00385,50388,500,132CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.3. 12:03:24P69,0079,0074,880,793USDNYQ74,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR4.3. 23:20:00P--15,470,13501USDPNK15,47
NP I PoOVIG6.3. 13:04:081 544,001 556,001 550,00-0,771 191CZKPSE-KOBOS1 562,00
NP I PoOVOTUM6.3. 12:58:3346,6046,8046,75-0,952 202PLNWSE47,20
NP I PoOWhite Mtn Ins6.3. 2:04:00P2 160,003 480,412 188,940,0019 947USDNYQ2 188,94
NP I PoOWR Berkley6.3. 2:04:00P68,6071,9869,570,002 912 957USDNYQ69,57
NP I PoOZurich Financial6.3. 13:01:32530,80531,20531,20-0,7592 747CHFVTX535,20
NP I PoOZurich Insur Sp ADR5.3. 23:20:00P--34,24-2,23457 853USDPNK34,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP