Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft424,19424,243,63
Nokia11,90511,925-5,13
IBM217,9218-0,19
Mercedes-Benz Group AG50,2650,27-1,49
PFE25,3325,34-1,61
15.05.2026 17:27:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 17:09:29
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,01 0,30 0,03 24 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 17:27:27323,93324,18324,061,24487 092USDNYQ320,09
NP I PoOAdmiral Group15.5. 17:25:3832,7432,7632,76-0,55294 104GBPLSE32,94
NP I PoOAFLAC Inc15.5. 17:27:29116,63116,69116,670,24408 426USDNYQ116,39
NP I PoOAllianz15.5. 17:27:53374,30374,50374,30-1,58427 451EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 17:27:30218,07218,35218,110,77434 685USDNYQ216,45
NP I PoOAmer Intl Group15.5. 17:27:5476,3876,4376,400,91550 738USDNYQ75,71
NP I PoOAmerican Finl15.5. 17:27:36133,03133,69133,380,5846 036USDNYQ132,61
NP I PoOAMERISAFE15.5. 17:25:5930,7930,9330,861,0534 700USDNSQ30,54
NP I PoOArch Capital Gp15.5. 17:27:0794,2394,2894,260,86927 525USDNSQ93,46
NP I PoOArthur J Gallag15.5. 17:26:29196,85197,25196,95-0,37472 260USDNYQ197,68
NP I PoOAssurant15.5. 17:26:50254,25255,51254,820,83121 465USDNYQ252,72
NP I PoOAssured Guaranty15.5. 17:27:4675,0075,3175,05-1,4379 096USDNYQ76,13
NP I PoOAviva Rg15.5. 17:27:296,196,196,19-1,505 380 596GBPLSE6,28
NP I PoOAxa SA15.5. 17:27:2339,0239,0339,03-1,142 204 380EURPAR39,48
NP I PoOAxa SA Depository Receipt15.5. 17:23:03--45,35-1,2225 223USDPNK45,91
NP I PoOAXIS Capital15.5. 17:25:4599,0699,2799,171,5193 739USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 17:15:33726 240,07726 885,39728 130,000,1364USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 17:27:1956,0656,1156,090,55655 843USDNYQ55,78
NP I PoOCincinnati Fin15.5. 17:25:38166,70166,88166,810,90117 247USDNSQ165,31
NP I PoOCitizens15.5. 17:17:185,125,405,15-2,096 444USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 17:26:1643,6843,7443,710,9551 234USDNYQ43,30
NP I PoOCNO Finan15.5. 17:25:3946,9647,0046,99-0,4288 477USDNYQ47,19
NP I PoOCrawford15.5. 17:11:099,049,779,773,28785USDNYQ9,46
NP I PoOCrawford15.5. 17:09:299,3810,2810,010,303 536USDNYQ9,98
NP I PoODonegal Group15.5. 17:27:5217,1817,2117,210,1737 195USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 17:27:3441,9642,0442,041,3333 300USDNYQ41,49
NP I PoOErie Indemnity15.5. 17:23:57214,57215,45214,830,7127 139USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 17:27:0166,7666,8966,80-0,31141 036USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 17:27:369,079,089,08-1,14559 878USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt15.5. 16:54:16--46,221,239 817USDPNK45,66
NP I PoOHannover Rueckv15.5. 17:25:18237,60237,80237,800,76104 786EURGER236,00
NP I PoOHanover Insurnce15.5. 17:23:07194,37194,88194,851,55101 905USDNYQ191,87
NP I PoOHansard Global15.5. 13:57:290,490,550,54-0,1519 313GBPLSE,54
NP I PoOHilltop Holdings15.5. 17:27:2936,5336,5736,53-0,7661 475USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 17:27:422,642,642,64-0,0421 085 468GBPLSE2,64
NP I PoOLincoln National15.5. 17:27:5734,3834,4034,40-0,43311 319USDNYQ34,55
NP I PoOLoews15.5. 17:27:33105,96106,00105,960,72132 873USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 17:26:391 846,651 853,231 853,230,3919 201USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 17:27:31161,52161,62161,560,96788 798USDNYQ160,02
NP I PoOMBIA15.5. 17:27:095,935,955,94-1,4994 153USDNYQ6,03
NP I PoOMercury General15.5. 17:20:5298,6399,3099,020,4041 321USDNYQ98,63
NP I PoOMetLife15.5. 17:27:3778,5978,6478,63-0,69736 978USDNYQ79,18
NP I PoOMunich Re15.5. 17:27:28471,50471,70471,500,70364 550EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 17:27:3539,1239,1539,150,00186 351USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 17:25:22--15,90-2,4917 546USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 17:27:52271,84272,26271,840,8828 148USDNYQ269,47
NP I PoOProAssurance Cp15.5. 17:27:4224,5524,5624,55-0,20383 463USDNYQ24,60
NP I PoOProgressive15.5. 17:27:35200,73200,96200,942,06858 159USDNYQ196,88
NP I PoOPrudential15.5. 17:27:3211,3211,3211,32-3,081 583 079GBPLSE11,68
NP I PoOPrudential Finl15.5. 17:27:22101,06101,19101,14-2,00561 643USDNYQ103,20
NP I PoOPZU15.5. 17:04:5162,4062,4662,44-2,681 608 711PLNWSE64,16
NP I PoOReinsurance Grop15.5. 17:25:38209,17210,25209,73-0,6747 745USDNYQ211,15
NP I PoORenaissanceRe15.5. 17:27:42289,96290,44290,170,78133 783USDNYQ287,93
NP I PoOSafety Insurance15.5. 17:27:2571,1071,5271,320,2715 407USDNSQ71,13
NP I PoOSampo Rg-A15.5. 16:29:459,009,008,961,315 030 892EURHEL8,84
NP I PoOScor15.5. 17:27:5631,8431,8831,861,08328 101EURPAR31,52
NP I PoOStandard Life Rg15.5. 17:27:352,392,392,395,664 802 325GBPLSE2,26
NP I PoOStewart Info Svc15.5. 17:17:3066,8667,2567,17-0,4418 017USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 17:19:56--848,601,3178 710CHFVTX837,60
NP I PoOSwiss Re15.5. 17:19:55--121,601,80726 196CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 17:27:02134,55134,72134,640,28272 832USDNYQ134,26
NP I PoOTravlrs15.5. 17:27:57299,79300,10299,950,56301 203USDNYQ298,29
NP I PoOUNIQA15.5. 15:26:45--416,60-0,9066CZKPSE-KOBOS416,60
NP I PoOUnumProvident15.5. 17:27:2981,2681,3381,330,53148 002USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 16:08:02--1 629,00-0,91243CZKPSE-KOBOS1 629,00
NP I PoOVOTUM15.5. 17:00:0147,5047,7047,50-9,8744 179PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 17:25:022 119,832 149,992 134,461,035 537USDNYQ2 112,72
NP I PoOWR Berkley15.5. 17:27:1266,5766,6566,590,85305 069USDNYQ66,03
NP I PoOZurich Financial15.5. 17:19:55--565,400,43266 818CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 17:25:03--36,090,2236 075USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP