Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft388,31388,454,08
Nokia10,810,815-5,01
IBM284,08284,341,07
Mercedes-Benz Group AG44,9544,962,66
PFE24,4624,471,58
02.07.2026 17:16:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:14:25
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,50 2,04 0,23 31 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 17:16:55356,33356,71356,614,66342 159USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:16:2836,5836,6036,582,12180 820GBPLSE35,82
NP I PoOAFLAC Inc2.7. 17:15:47119,85119,92119,892,25250 541USDNYQ118,49
NP I PoOAllianz2.7. 17:16:43420,50420,70420,601,57434 478EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 17:16:31247,79248,10248,004,23232 263USDNYQ243,12
NP I PoOAmer Intl Group2.7. 17:16:3378,0578,0778,044,71443 049USDNYQ76,59
NP I PoOAmerican Finl2.7. 17:16:00141,25141,68141,461,09151 011USDNYQ140,72
NP I PoOAMERISAFE2.7. 17:12:3534,3434,5634,512,0114 485USDNSQ34,36
NP I PoOArch Capital Gp2.7. 17:16:34100,45100,57100,483,52230 904USDNSQ98,55
NP I PoOArthur J Gallag2.7. 17:16:52246,98247,16247,237,69365 787USDNYQ239,67
NP I PoOAssurant2.7. 17:16:47275,43276,64275,982,7755 297USDNYQ274,14
NP I PoOAssured Guaranty2.7. 17:12:5682,5382,7182,603,0429 261USDNYQ81,39
NP I PoOAviva Rg2.7. 17:16:386,686,686,682,553 720 482GBPLSE6,52
NP I PoOAxa SA2.7. 17:16:3244,1144,1244,110,591 325 472EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 17:12:01--50,501,6524 614USDPNK49,68
NP I PoOAXIS Capital2.7. 17:16:25111,48111,72111,603,87178 865USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 17:15:52760 910,36761 509,86760 900,001,6161USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 17:16:5168,6968,7668,707,09413 406USDNYQ67,36
NP I PoOCincinnati Fin2.7. 17:16:20190,01190,31190,212,7474 925USDNSQ185,14
NP I PoOCitizens2.7. 17:03:115,916,026,024,7910 239USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 17:16:5250,5750,6250,604,0879 881USDNYQ49,64
NP I PoOCNO Finan2.7. 17:15:0351,9652,0152,012,0286 456USDNYQ52,07
NP I PoOCrawford2.7. 17:14:2511,1411,5511,502,043 461USDNYQ11,43
NP I PoOCrawford2.7. 16:42:5910,0010,7410,19-2,30234USDNYQ10,61
NP I PoODonegal Group2.7. 17:13:2019,2719,3519,322,4421 356USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 17:15:3150,9351,0950,980,9921 238USDNYQ51,22
NP I PoOErie Indemnity2.7. 17:14:16253,82255,75254,666,2231 306USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 17:16:3169,7169,8669,851,83134 365USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 17:15:489,569,579,560,95387 601USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 17:15:19--47,272,2510 500USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:16:26247,20247,40247,401,6476 001EURGER243,40
NP I PoOHanover Insurnce2.7. 17:15:46218,79219,23219,042,30100 387USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,540,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 17:09:4938,7638,9038,76-0,0621 176USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:16:462,922,922,921,857 006 001GBPLSE2,86
NP I PoOLincoln National2.7. 17:16:2636,4736,5136,493,22265 918USDNYQ35,35
NP I PoOLoews2.7. 17:14:42115,25115,39115,301,8566 950USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 17:12:531 944,301 952,241 946,20-0,3510 354USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 17:16:39175,11175,42175,295,25345 351USDNYQ172,14
NP I PoOMBIA2.7. 17:13:086,836,866,854,98100 002USDNYQ6,75
NP I PoOMercury General2.7. 17:16:00109,74110,09109,973,1445 682USDNYQ108,54
NP I PoOMetLife2.7. 17:16:3388,8488,9088,885,05772 875USDNYQ87,20
NP I PoOMunich Re2.7. 17:16:46501,00501,40501,202,14183 996EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 17:16:2741,2141,2341,220,73343 036USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 17:14:39--13,382,1489 722USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 17:13:34293,68294,06294,043,4623 143USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 17:16:32228,27228,49228,304,51445 904USDNYQ218,45
NP I PoOPrudential2.7. 17:16:4610,3210,3310,33-0,721 869 620GBPLSE10,40
NP I PoOPrudential Finl2.7. 17:16:38112,23112,34112,294,04214 189USDNYQ111,07
NP I PoOPZU2.7. 17:01:5967,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 17:16:22217,48218,83218,162,59120 707USDNYQ215,65
NP I PoORenaissanceRe2.7. 17:16:31322,56323,56323,061,9448 370USDNYQ316,84
NP I PoOSafety Insurance2.7. 17:15:0576,2876,5476,412,0716 711USDNSQ76,26
NP I PoOSampo Rg-A2.7. 16:21:519,359,359,351,231 879 973EURHEL9,23
NP I PoOScor2.7. 17:16:4231,3631,3831,38-1,13244 546EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:16:362,532,532,531,773 148 407GBPLSE2,49
NP I PoOStewart Info Svc2.7. 17:15:2767,7067,9167,762,6456 820USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:16:34897,40897,60897,601,0617 657CHFVTX888,20
NP I PoOSwiss Re2.7. 17:16:35130,50130,55130,551,01463 521CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 17:16:33135,87136,12136,012,63179 911USDNYQ133,89
NP I PoOTravlrs2.7. 17:16:44338,05338,39338,152,43220 957USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 17:16:3291,6691,7691,622,48112 806USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 17:00:0144,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 17:14:192 145,362 160,832 151,123,757 005USDNYQ2 064,04
NP I PoOWR Berkley2.7. 17:16:1071,0671,1071,080,78316 384USDNYQ70,66
NP I PoOZurich Financial2.7. 17:16:37608,00608,20608,001,33139 746CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 17:15:00--37,932,1321 680USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP