Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft496,02496,12-0,99
Nokia8,4928,514-0,86
IBM231,96232,110,28
Mercedes-Benz Group AG46,346,32-1,26
PFE28,9228,931,31
02.09.2026 20:27:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026 20:23:58
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,32 3,66 0,47 238 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.9. 20:27:43339,63339,69339,680,28623 639USDNYQ338,74
NP I PoOAdmiral Group2.9. 17:35:1439,3239,3639,34-0,05692 039GBPLSE39,36
NP I PoOAFLAC Inc2.9. 20:27:32117,48117,49117,491,271 024 657USDNYQ116,02
NP I PoOAllianz2.9. 17:39:54448,40448,60449,20-0,58335 522EURGER451,80
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.9. 20:27:16259,81259,97259,950,81551 376USDNYQ257,87
NP I PoOAmer Intl Group2.9. 20:27:3576,4676,4876,470,781 692 805USDNYQ75,88
NP I PoOAmerican Finl2.9. 20:21:12142,65142,86142,860,3181 695USDNYQ142,42
NP I PoOAMERISAFE2.9. 20:25:2726,2326,2926,251,20115 061USDNSQ25,94
NP I PoOArch Capital Gp2.9. 20:27:3598,5098,5598,54-0,072 546 999USDNSQ98,61
NP I PoOArthur J Gallag2.9. 20:27:26263,89264,31264,220,85722 091USDNYQ262,00
NP I PoOAssurant2.9. 20:26:44284,45284,80284,451,3181 712USDNYQ280,78
NP I PoOAssured Guaranty2.9. 20:26:2975,0275,0675,030,77105 443USDNYQ74,46
NP I PoOAviva Rg2.9. 17:35:157,317,327,31-0,055 584 702GBPLSE7,32
NP I PoOAxa SA2.9. 17:35:1043,1043,6443,31-0,922 101 516EURPAR43,71
NP I PoOAxa SA Depository Receipt2.9. 20:25:39--50,20-0,5123 819USDPNK50,46
NP I PoOAXIS Capital2.9. 20:27:20100,13100,21100,170,37152 157USDNYQ99,80
NP I PoOBerkshire Hatha2.9. 20:14:18760 544,81761 214,89761 600,001,26145USDNYQ752 091,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,38
NP I PoOBrown & Brown2.9. 20:27:3572,7172,7472,730,94577 581USDNYQ72,05
NP I PoOCincinnati Fin2.9. 20:26:00171,32171,46171,360,57162 176USDNSQ170,39
NP I PoOCitizens2.9. 20:27:563,923,943,933,1554 921USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial2.9. 20:26:5748,0848,1448,11-1,17215 216USDNYQ48,68
NP I PoOCNO Finan2.9. 20:27:3955,4955,5155,501,76270 069USDNYQ54,54
NP I PoOCrawford2.9. 20:23:5813,2113,3213,323,6624 512USDNYQ12,85
NP I PoOCrawford2.9. 19:59:3712,0512,2612,161,383 997USDNYQ11,99
NP I PoODonegal Group2.9. 20:13:3619,4319,4619,441,4135 191USDNSQ19,17
NP I PoOEmployers Holdgs2.9. 20:25:0149,7249,8049,741,2643 510USDNYQ49,12
NP I PoOErie Indemnity2.9. 20:25:39261,62262,30262,202,39112 719USDNSQ256,09
NP I PoOFairfax Finl- ------CADTOR2 275,00
NP I PoOFirst American F2.9. 20:26:5474,5874,6374,611,39299 560USDNYQ73,59
NP I PoOGenerali SpA- ------EURMIL44,12
NP I PoOGenworth Finl2.9. 20:27:2110,0710,0810,070,701 441 920USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR88,58
NP I PoOHannover Ruckv Depository Receipt2.9. 20:10:05--50,410,641 571USDPNK50,09
NP I PoOHannover Rueckv2.9. 17:35:02259,60259,80260,200,3194 128EURGER259,40
NP I PoOHanover Insurnce2.9. 20:23:05227,40227,74227,400,66126 325USDNYQ225,92
NP I PoOHansard Global2.9. 17:03:010,520,530,53-0,0914 435GBPLSE,54
NP I PoOHilltop Holdings2.9. 20:27:0038,7438,7938,762,65115 320USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,70
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General2.9. 17:35:072,872,882,87-1,0014 908 545GBPLSE2,90
NP I PoOLincoln National2.9. 20:27:3944,2444,2644,263,47652 411USDNYQ42,77
NP I PoOLoews2.9. 20:27:10108,83108,93108,870,15209 658USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,46
NP I PoOMarkel2.9. 20:27:471 817,961 820,001 820,001,2644 389USDNYQ1 797,28
NP I PoOMarsh & McLennan2.9. 20:27:23187,93187,98187,960,201 040 127USDNYQ187,58
NP I PoOMBIA2.9. 20:26:204,804,814,802,78137 560USDNYQ4,67
NP I PoOMercury General2.9. 20:27:59103,32103,52103,482,37141 986USDNYQ101,08
NP I PoOMetLife2.9. 20:27:3797,0497,0597,042,771 029 206USDNYQ94,42
NP I PoOMunich Re2.9. 17:35:12522,80523,00523,20-0,27258 797EURGER524,60
NP I PoONuernberger Bet28.8. 17:35:25-125,00123,00-0,4017EURGER123,50
NP I PoOOld Rep Intl2.9. 20:27:0942,1042,1142,110,92472 615USDNYQ41,72
NP I PoOPing An In Sp ADR-H2.9. 20:25:18--14,600,4193 179USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR90,25
NP I PoOPrimerica2.9. 20:26:36293,72294,01293,821,1951 026USDNYQ290,35
NP I PoOProgressive2.9. 20:26:45222,29222,49222,400,84702 152USDNYQ220,54
NP I PoOPrudential2.9. 17:35:2210,0310,0410,040,305 216 280GBPLSE10,01
NP I PoOPrudential Finl2.9. 20:27:26120,74120,78120,763,09611 649USDNYQ117,14
NP I PoOPZU2.9. 18:01:0874,5874,6274,300,321 013 561PLNWSE74,06
NP I PoOReinsurance Grop2.9. 20:22:55252,97253,10252,942,11118 002USDNYQ247,72
NP I PoORenaissanceRe2.9. 20:26:25332,44332,79332,620,8684 849USDNYQ329,79
NP I PoOSafety Insurance2.9. 20:06:48103,22103,24103,200,0453 692USDNSQ103,16
NP I PoOSampo Rg-A2.9. 17:00:009,779,779,76-0,061 836 938EURHEL9,76
NP I PoOScor2.9. 17:35:1334,0034,6034,28-0,06275 201EURPAR34,30
NP I PoOStandard Life Rg2.9. 17:35:172,432,432,43-0,731 538 645GBPLSE2,45
NP I PoOStewart Info Svc2.9. 20:27:0468,9269,0768,940,48110 516USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR108,45
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,52
NP I PoOThe Hartford Insurance Group Inc2.9. 20:26:49137,40137,44137,420,21427 850USDNYQ137,13
NP I PoOTravlrs2.9. 20:27:16366,74366,98366,830,80587 217USDNYQ363,92
NP I PoOUNIQA2.9. 10:12:19--429,001,0452CZKPSE-KOBOS429,00
NP I PoOUnumProvident2.9. 20:26:2993,7493,8093,762,26364 146USDNYQ91,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00--15,991,85107USDPNK15,99
NP I PoOVIG2.9. 16:08:16--1 738,001,053 159CZKPSE-KOBOS1 738,00
NP I PoOVOTUM2.9. 18:01:0843,8544,0043,80-1,243 045PLNWSE44,35
NP I PoOWhite Mtn Ins2.9. 20:27:282 099,862 107,182 104,220,2512 160USDNYQ2 098,96
NP I PoOWR Berkley2.9. 20:27:3568,1468,1768,160,65617 369USDNYQ67,72
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR2.9. 20:23:28--36,51-0,1157 716USDPNK36,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP