Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN127,72127,8-2,75
Msft391,47391,551,86
Nokia8,7548,7621,72
IBM240,4240,461,11
Mercedes-Benz Group AG55,0255,041,57
PFE27,2227,23-0,44
14.04.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 16:18:48
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,36 -2,16 -0,23 39 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 16:21:52327,31327,59327,45-0,77138 843USDNYQ329,98
NP I PoOAdmiral Group14.4. 16:19:5833,0633,0833,08-0,6078 997GBPLSE33,28
NP I PoOAFLAC Inc14.4. 16:21:59111,90111,97111,93-0,19139 462USDNYQ112,14
NP I PoOAllianz14.4. 16:21:31382,30382,50382,500,95238 511EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 16:21:59215,36215,69215,700,29109 018USDNYQ215,09
NP I PoOAmer Intl Group14.4. 16:21:5478,0878,1178,090,33162 939USDNYQ77,83
NP I PoOAmerican Finl14.4. 16:21:50132,25132,98132,530,3317 649USDNYQ132,18
NP I PoOAMERISAFE14.4. 16:21:4733,5833,7033,580,2210 924USDNSQ33,63
NP I PoOArch Capital Gp14.4. 16:21:5596,5796,6396,61-0,56169 826USDNSQ97,10
NP I PoOArthur J Gallag14.4. 16:21:18222,36222,62222,290,09111 621USDNYQ222,50
NP I PoOAssurant14.4. 16:21:46222,75223,27222,790,1512 965USDNYQ222,40
NP I PoOAssured Guaranty14.4. 16:21:4782,8583,0082,870,4511 452USDNYQ82,48
NP I PoOAviva Rg14.4. 16:21:126,346,346,341,072 458 625GBPLSE6,27
NP I PoOAxa SA14.4. 16:21:1641,7141,7341,711,091 445 533EURPAR41,26
NP I PoOAxa SA Depository Receipt14.4. 16:20:48--49,300,896 322USDPNK48,92
NP I PoOAXIS Capital14.4. 16:21:1299,4099,7599,67-0,4323 556USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 16:16:29719 125,67720 140,00719 735,61-0,1629USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 16:21:1667,4067,4767,45-0,04174 130USDNYQ67,46
NP I PoOCincinnati Fin14.4. 16:21:48163,53163,84163,70-0,0242 543USDNSQ163,68
NP I PoOCitizens14.4. 16:21:255,555,635,59-0,726 708USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 16:21:1247,3847,6047,49-0,2014 832USDNYQ47,58
NP I PoOCNO Finan14.4. 16:22:0742,8943,0843,080,9827 351USDNYQ42,66
NP I PoOCrawford14.4. 15:56:029,5410,409,860,6137USDNYQ9,80
NP I PoOCrawford14.4. 16:18:4810,3610,8210,36-2,164 466USDNYQ10,65
NP I PoODonegal Group14.4. 16:21:5517,3117,3317,320,1714 132USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 16:21:3842,1542,2542,150,31102 615USDNYQ42,02
NP I PoOErie Indemnity14.4. 16:21:53259,41261,20260,31-0,5014 554USDNSQ261,29
NP I PoOEuCO14.4. 16:10:200,520,530,522,14141 790PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 16:22:0563,4763,6463,601,1667 204USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 16:21:558,588,598,59-0,23148 261USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt14.4. 16:14:38--53,77-0,52884USDPNK54,05
NP I PoOHannover Rueckv14.4. 16:21:13272,80273,20273,00-0,2994 472EURGER273,80
NP I PoOHanover Insurnce14.4. 16:22:07178,26179,45178,77-0,4824 849USDNYQ179,35
NP I PoOHansard Global14.4. 15:15:500,460,490,49-0,255 530GBPLSE,47
NP I PoOHilltop Holdings14.4. 16:22:0137,2837,3737,33-0,8828 516USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 16:21:332,642,642,641,6811 741 573GBPLSE2,59
NP I PoOLincoln National14.4. 16:21:5535,0135,0735,060,34102 650USDNYQ34,91
NP I PoOLoews14.4. 16:21:51110,42110,56110,470,2441 874USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 16:21:581 943,951 960,001 957,150,133 138USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 16:21:53173,48173,73173,630,05173 646USDNYQ173,55
NP I PoOMBIA14.4. 16:21:245,795,805,80-1,3616 163USDNYQ5,87
NP I PoOMercury General14.4. 16:21:4094,0594,6194,450,3127 356USDNYQ93,79
NP I PoOMetLife14.4. 16:21:5675,6775,7375,710,49313 355USDNYQ75,36
NP I PoOMunich Re14.4. 16:21:54558,20558,60558,400,9079 781EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 16:21:5641,6841,7141,700,4385 488USDNYQ41,49
NP I PoOPing An In Sp ADR-H14.4. 16:21:22--16,362,0711 658USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 16:21:43267,13267,99267,560,3210 183USDNYQ267,14
NP I PoOProAssurance Cp14.4. 16:21:3824,6224,6324,630,1291 637USDNYQ24,59
NP I PoOProgressive14.4. 16:21:57198,99199,08199,06-0,25252 714USDNYQ199,57
NP I PoOPrudential14.4. 16:21:3311,1611,1711,170,541 442 463GBPLSE11,11
NP I PoOPrudential Finl14.4. 16:21:5698,2798,4098,34-0,15361 565USDNYQ98,48
NP I PoOPZU14.4. 16:22:0468,0468,0868,040,351 084 356PLNWSE67,80
NP I PoOReinsurance Grop14.4. 16:21:48206,02208,25208,250,2415 063USDNYQ206,43
NP I PoORenaissanceRe14.4. 16:21:32306,68309,25308,230,1052 959USDNYQ307,84
NP I PoOSafety Insurance14.4. 16:21:0974,9975,4575,22-0,275 465USDNSQ75,26
NP I PoOSampo Rg-A14.4. 15:26:339,369,369,36-0,191 063 638EURHEL9,38
NP I PoOScor14.4. 16:21:4632,5032,5432,521,12174 434EURPAR32,16
NP I PoOStandard Life Rg14.4. 16:20:272,032,032,031,041 141 207GBPLSE2,01
NP I PoOStewart Info Svc14.4. 16:21:3765,1266,0665,120,877 418USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 16:21:37923,00923,40923,201,0322 080CHFVTX913,80
NP I PoOSwiss Re14.4. 16:21:05128,70128,75128,75-3,34681 962CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 16:21:53138,93139,04138,99-0,0381 189USDNYQ139,07
NP I PoOTravlrs14.4. 16:21:48301,22301,46301,370,0091 233USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48--398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 16:21:5777,3077,5277,330,2341 679USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG14.4. 16:08:08--1 624,001,183 857CZKPSE-KOBOS1 624,00
NP I PoOVOTUM14.4. 16:18:4044,7044,7544,75-2,7289 036PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 16:21:262 302,002 318,402 312,770,491 191USDNYQ2 297,99
NP I PoOWR Berkley14.4. 16:21:5266,6566,6966,67-0,45107 755USDNYQ66,96
NP I PoOZurich Financial14.4. 16:21:17551,20551,60551,400,2990 090CHFVTX549,80
NP I PoOZurich Insur Sp ADR14.4. 16:20:40--35,420,3513 045USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP