Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712180,16
KB117511761,21
PKN129,04129,060,95
Msft395,6395,790,68
Nokia8,7128,72-0,75
IBM241,08242,50,82
Mercedes-Benz Group AG54,5354,55-0,53
PFE27,1427,180,18
15.04.2026 13:10:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
Crawford (CRDa, NY Consolidated)
Závěr k 14.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,67 0,19 0,02 59 368
Premarket15.04.2026 13:04:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,27 16,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 13:01:22P323,00325,70324,80-0,29229USDNYQ325,74
NP I PoOAdmiral Group15.4. 13:05:5733,2033,2133,210,4648 269GBPLSE33,06
NP I PoOAFLAC Inc15.4. 11:11:03P109,25115,00111,44-0,45134USDNYQ111,94
NP I PoOAllianz15.4. 13:05:12384,00384,10384,100,03162 345EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 12:22:11P214,02218,00214,18-0,33107USDNYQ214,88
NP I PoOAmer Intl Group15.4. 13:00:10P75,4278,6077,380,47423USDNYQ77,02
NP I PoOAmerican Finl15.4. 2:04:00P127,87135,45130,570,00409 493USDNYQ130,57
NP I PoOAMERISAFE15.4. 2:00:00P33,3933,9233,690,00125 478USDNSQ33,69
NP I PoOArch Capital Gp15.4. 11:11:03P95,0098,0095,65-0,5765USDNSQ96,20
NP I PoOArthur J Gallag15.4. 13:00:00P204,24227,75218,62-0,59116USDNYQ219,91
NP I PoOAssurant15.4. 2:04:00P221,00223,76222,270,00276 131USDNYQ222,27
NP I PoOAssured Guaranty15.4. 2:04:00P65,00130,6082,440,00286 747USDNYQ82,44
NP I PoOAviva Rg15.4. 13:05:446,366,366,36-0,341 131 219GBPLSE6,38
NP I PoOAxa SA15.4. 13:04:3441,7141,7241,73-0,24762 952EURPAR41,83
NP I PoOAxa SA Depository Receipt14.4. 23:20:00P--49,320,83209 312USDPNK49,32
NP I PoOAXIS Capital15.4. 2:04:00P77,56100,1499,400,00639 769USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 2:04:00P703 500,00725 000,00716 783,170,00186USDNYQ716 783,17
NP I PoOBrown & Brown15.4. 13:00:02P65,6766,9867,000,6945USDNYQ66,54
NP I PoOCincinnati Fin15.4. 2:00:00P155,50173,92163,350,00649 613USDNSQ163,35
NP I PoOCitizens15.4. 2:04:00P4,628,805,500,0059 522USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 2:04:00P46,4950,0047,250,00280 682USDNYQ47,25
NP I PoOCNO Finan15.4. 2:04:00P17,1568,5742,860,00717 738USDNYQ42,86
NP I PoOCrawford15.4. 2:04:00P3,9613,379,820,0026 769USDNYQ9,82
NP I PoOCrawford15.4. 2:04:00P4,2716,8710,670,0059 368USDNYQ10,67
NP I PoODonegal Group15.4. 2:00:00P17,0717,4117,150,00115 448USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 2:04:00P36,6446,9541,780,00252 030USDNYQ41,78
NP I PoOErie Indemnity15.4. 13:00:00P200,53264,00250,650,494USDNSQ249,43
NP I PoOEuCO15.4. 12:40:230,520,520,52-2,2626 813PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 12:14:25P62,9063,9263,700,44206USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 13:03:34P8,539,008,58-0,2326USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt14.4. 23:20:00P--53,45-1,1122 129USDPNK53,45
NP I PoOHannover Rueckv15.4. 13:04:22272,00272,20272,200,0049 231EURGER272,20
NP I PoOHanover Insurnce15.4. 2:04:00P102,00285,48178,430,00223 442USDNYQ178,43
NP I PoOHansard Global15.4. 12:49:060,460,500,500,636 864GBPLSE,48
NP I PoOHilltop Holdings15.4. 11:06:44P14,9437,5237,17-0,4854USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 13:05:422,652,662,65-0,085 607 887GBPLSE2,66
NP I PoOLincoln National15.4. 11:06:35P35,0435,5535,490,40164USDNYQ35,35
NP I PoOLoews15.4. 11:11:03P106,79126,36109,71-0,5225USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 13:00:02P1 965,001 969,991 968,990,146USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 13:00:00P166,53174,20171,84-0,5838USDNYQ172,85
NP I PoOMBIA15.4. 2:04:00P2,345,855,830,00189 937USDNYQ5,83
NP I PoOMercury General15.4. 2:04:00P93,00101,0093,320,00176 163USDNYQ93,32
NP I PoOMetLife15.4. 2:04:00P74,3377,0076,040,003 509 148USDNYQ76,04
NP I PoOMunich Re15.4. 13:03:54557,80558,20558,00-0,5046 534EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 2:04:00P38,0043,2741,370,001 429 482USDNYQ41,37
NP I PoOPing An In Sp ADR-H14.4. 23:20:00P--16,332,1985 796USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 2:04:00P245,86270,00267,440,00165 594USDNYQ267,44
NP I PoOProAssurance Cp15.4. 2:04:00P9,8624,7024,630,001 039 277USDNYQ24,63
NP I PoOProgressive15.4. 12:54:16P194,71200,98194,71-0,961 263USDNYQ196,59
NP I PoOPrudential15.4. 13:05:3511,1311,1411,14-0,981 559 729GBPLSE11,25
NP I PoOPrudential Finl15.4. 13:02:42P97,5098,9098,890,1332USDNYQ98,76
NP I PoOPZU15.4. 13:05:3767,9667,9867,96-0,64435 626PLNWSE68,40
NP I PoOReinsurance Grop15.4. 11:05:45P202,76226,71206,000,0510USDNYQ205,89
NP I PoORenaissanceRe15.4. 12:06:58P124,16484,16308,200,0015USDNYQ308,20
NP I PoOSafety Insurance15.4. 12:21:53P63,9389,0070,51-5,971USDNSQ74,99
NP I PoOSampo Rg-A15.4. 12:09:509,429,429,421,03828 705EURHEL9,32
NP I PoOScor15.4. 13:05:5532,6632,7032,68-0,3774 615EURPAR32,80
NP I PoOStandard Life Rg15.4. 13:03:432,032,032,03-0,28344 847GBPLSE2,04
NP I PoOStewart Info Svc15.4. 2:04:00P25,9477,2564,850,00117 444USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 13:02:54920,80921,40921,60-0,3211 414CHFVTX924,60
NP I PoOSwiss Re15.4. 13:04:38129,30129,40129,350,19191 561CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 13:01:39P135,00139,24135,00-2,7260USDNYQ138,77
NP I PoOTravlrs15.4. 13:00:19P295,87299,56299,56-0,0170USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20409,40411,80410,803,22181CZKPSE-KOBOS398,00
NP I PoOUnumProvident15.4. 2:04:00P69,0080,0077,530,00704 681USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG15.4. 13:02:111 625,001 630,001 628,000,25887CZKPSE-KOBOS1 624,00
NP I PoOVOTUM15.4. 13:04:0044,1044,3044,10-0,4511 524PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 2:04:00P2 100,003 680,002 300,000,0017 462USDNYQ2 300,00
NP I PoOWR Berkley15.4. 12:27:01P61,6866,4565,85-0,21160USDNYQ65,99
NP I PoOZurich Financial15.4. 13:04:56552,00552,20552,00-0,1162 079CHFVTX552,60
NP I PoOZurich Insur Sp ADR14.4. 23:20:00P--35,320,03104 558USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP