Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,25428,29-0,42
Nokia3,5313,5935-0,29
IBM171,03171,070,08
Mercedes-Benz Group AG66,4866,50,14
PFE28,328,31-1,98
28.05.2024 17:40:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 17:38:05
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,46 -0,53 -0,05 15 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 17:40:39263,94264,11264,10-0,25261 278USDNYQ264,76
NP I PoOAdmiral Group28.5. 17:35:0026,8327,0326,92-1,21282 991GBPLSE27,25
NP I PoOAFLAC Inc28.5. 17:40:1987,1887,2087,20-0,56420 506USDNYQ87,69
NP I PoOAllianz28.5. 17:40:05265,50265,60265,90-0,11612 914EURGER266,20
NP I PoOAllianz Slovensk28.5. 15:45:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.5. 17:40:40163,92163,98163,94-0,55322 811USDNYQ164,84
NP I PoOAmer Intl Group28.5. 17:41:0177,1777,1977,19-1,08654 740USDNYQ78,03
NP I PoOAmerican Finl28.5. 17:40:53127,68127,94127,88-0,8923 626USDNYQ129,03
NP I PoOAMERISAFE28.5. 17:31:4344,4644,6044,46-0,2911 210USDNSQ44,59
NP I PoOArch Capital Gp28.5. 17:40:30102,59102,65102,66-0,68313 157USDNSQ103,36
NP I PoOArthur J Gallag28.5. 17:40:19248,58248,87248,76-1,31191 757USDNYQ252,06
NP I PoOAssurant28.5. 17:39:56168,35168,48168,41-0,3466 756USDNYQ168,99
NP I PoOAssured Guaranty28.5. 17:39:5875,4175,4775,41-0,8854 927USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 16:55:051,251,301,291,36129 228GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 17:04:361,341,391,380,5449 311GBPLSE1,37
NP I PoOAxa SA28.5. 17:38:3333,3033,6733,37-0,952 796 438EURPAR33,69
NP I PoOAxa SA Depository Receipt28.5. 17:40:28--36,22-0,7713 339USDPNK36,50
NP I PoOAXIS Capital28.5. 17:40:4071,5371,5971,54-1,1584 445USDNYQ72,37
NP I PoOBerkshire Hatha28.5. 17:40:36610 310,00610 774,97610 800,00-0,8316 289USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin28.5. 17:40:03116,40116,52116,52-0,9945 209USDNSQ117,68
NP I PoOCitizens28.5. 17:39:162,922,942,923,1841 679USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial28.5. 17:40:2844,3744,4244,380,75137 423USDNYQ44,05
NP I PoOCNO Finan28.5. 17:40:4328,2128,2228,22-0,72134 504USDNYQ28,42
NP I PoOCrawford28.5. 17:38:059,409,539,46-0,5315 601USDNYQ9,51
NP I PoOCrawford28.5. 17:38:329,189,259,18-4,1810 632USDNYQ9,58
NP I PoODonegal Group28.5. 17:40:1413,1213,1713,171,237 810USDNSQ13,01
NP I PoOEmployers Holdgs28.5. 17:33:2241,1541,2741,23-0,227 097USDNYQ41,32
NP I PoOEnstar Group28.5. 17:39:59313,69314,99314,151,139 713USDNSQ310,65
NP I PoOErie Indemnity28.5. 16:56:30381,24382,14382,46-1,678 048USDNSQ388,96
NP I PoOEuCO28.5. 15:48:211,041,091,09-1,81470PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F28.5. 17:38:3954,8354,8554,84-0,1152 926USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl28.5. 17:40:346,216,226,22-0,88484 927USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt28.5. 17:16:21--40,22-1,341 767USDPNK40,77
NP I PoOHannover Rueckv28.5. 17:35:01223,20223,40223,00-1,68101 222EURGER226,80
NP I PoOHanover Insurnce28.5. 17:38:44130,77131,24130,95-1,0933 413USDNYQ132,39
NP I PoOHansard Global28.5. 16:27:150,480,540,502,8156 724GBPLSE,49
NP I PoOHartford Fin Ser28.5. 17:39:53100,82100,85100,83-0,44349 556USDNYQ101,28
NP I PoOHilltop Holdings28.5. 17:38:3331,2431,2731,250,1629 584USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 17:35:072,532,532,531,9812 629 969GBPLSE2,48
NP I PoOLincoln National28.5. 17:40:4732,5132,5332,52-0,43396 744USDNYQ32,66
NP I PoOLoews28.5. 17:40:5574,3674,3774,37-0,5195 437USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel28.5. 17:40:281 609,441 612,301 610,16-0,507 986USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 17:40:19204,79204,85204,82-1,48251 609USDNYQ207,89
NP I PoOMBIA28.5. 17:40:095,525,535,53-1,0756 341USDNYQ5,59
NP I PoOMercury General28.5. 17:30:1056,6556,7956,80-0,5524 895USDNYQ57,11
NP I PoOMetLife28.5. 17:40:5171,4471,4671,45-1,50545 663USDNYQ72,54
NP I PoOMunich Re28.5. 17:35:01459,60459,80459,20-0,71178 993EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0062,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl28.5. 17:40:5031,3731,3831,38-0,40263 932USDNYQ31,50
NP I PoOPing An In Sp ADR-H28.5. 17:40:50--10,72-0,2869 687USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica28.5. 17:40:54223,08223,63223,22-1,9042 776USDNYQ227,55
NP I PoOProAssurance Cp28.5. 17:37:0914,6514,6714,66-0,0739 839USDNYQ14,67
NP I PoOProgressive28.5. 17:40:40205,30205,39205,360,71687 603USDNYQ203,91
NP I PoOPrudential28.5. 17:35:217,647,697,65-0,103 622 986GBPLSE7,66
NP I PoOPrudential Finl28.5. 17:40:24118,11118,13118,13-1,03207 694USDNYQ119,36
NP I PoOPZU28.5. 17:00:0049,6649,6849,60-0,561 894 145PLNWSE49,88
NP I PoOReinsurance Grop28.5. 17:33:27208,55208,92208,73-0,2446 429USDNYQ209,23
NP I PoORenaissanceRe28.5. 17:40:01227,94228,64228,28-0,1729 180USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 17:35:091,111,161,12-1,37169 788GBPLSE1,13
NP I PoOSafety Insurance28.5. 16:51:0276,5776,8476,790,152 865USDNSQ76,67
NP I PoOScor28.5. 17:35:2126,8027,1626,82-1,69322 383EURPAR27,28
NP I PoOStandard Life Rg28.5. 17:35:161,551,551,55-2,334 485 802GBPLSE1,59
NP I PoOStewart Info Svc28.5. 17:38:2464,3664,6264,50-0,0311 359USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 17:31:28630,80631,20631,00-0,6049 529CHFVTX634,80
NP I PoOSwiss Re28.5. 17:36:16111,70111,75111,80-0,62539 034CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 16:59:47291,60291,80291,20-1,4985 551DKKCPH295,60
NP I PoOTravlrs28.5. 17:40:35211,58211,70211,68-0,77141 924USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA28.5. 15:18:23--204,00-2,86101CZKPSE-KOBOS204,00
NP I PoOUnumProvident28.5. 17:40:4152,2952,3152,31-0,68116 873USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR28.5. 15:42:28--6,35-13,7110USDPNK6,18
NP I PoOVIG28.5. 15:41:33--741,00-1,981 486CZKPSE-KOBOS741,00
NP I PoOVOTUM28.5. 17:00:0039,4039,4539,40-10,96254 697PLNWSE44,25
NP I PoOWhite Mtn Ins28.5. 16:29:541 700,251 760,011 724,11-0,353 788USDNYQ1 730,13
NP I PoOWR Berkley28.5. 17:39:1679,0879,1479,11-0,23127 019USDNYQ79,29
NP I PoOZurich Financial28.5. 17:31:28468,30468,50468,70-0,78156 147CHFVTX472,40
NP I PoOZurich Insur Sp ADR28.5. 17:38:06--51,450,0014 842USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP