Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft397,26397,35-2,87
Nokia3,3843,43-0,69
IBM167,85167,91-8,83
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4225,43-3,22
25.04.2024 20:34:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 17:37:03
Crawford (CRDb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,51 -1,86 -0,18 2 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 20:34:27245,22245,32245,220,911 070 056USDNYQ243,01
NP I PoOAdmiral Group25.4. 17:35:0526,9126,9326,92-2,60327 496GBPLSE27,64
NP I PoOAFLAC Inc25.4. 20:34:4483,6583,6683,65-0,75834 823USDNYQ84,28
NP I PoOAllianz25.4. 17:39:31262,50262,60262,70-1,501 095 457EURGER266,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 20:34:50171,94171,98171,99-0,16618 953USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 20:35:0156,0656,0956,110,21254 510USDNYQ55,99
NP I PoOAmer Intl Group25.4. 20:34:4474,4574,4774,45-0,691 511 273USDNYQ74,97
NP I PoOAmerican Finl25.4. 20:32:10128,71128,90128,92-0,62153 308USDNYQ129,72
NP I PoOAMERISAFE25.4. 20:33:5145,2945,3645,25-11,14132 890USDNSQ50,92
NP I PoOArch Capital Gp25.4. 20:34:1392,8692,9292,87-0,34417 303USDNSQ93,19
NP I PoOArthur J Gallag25.4. 20:34:56236,53236,63236,67-0,06342 754USDNYQ236,81
NP I PoOAssurant25.4. 20:33:43174,13174,33174,24-1,59140 448USDNYQ177,05
NP I PoOAssured Guaranty25.4. 20:33:4678,1078,1678,17-0,40231 097USDNYQ78,48
NP I PoOAviv Preferred Stock25.4. 16:42:321,241,251,250,0318 772GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 16:56:561,341,361,35-0,0618 671GBPLSE1,35
NP I PoOAxa SA25.4. 17:35:0233,7033,9533,80-1,314 264 207EURPAR34,25
NP I PoOAxa SA Depository Receipt25.4. 20:31:18--35,98-1,88161 040USDPNK36,67
NP I PoOAXIS Capital25.4. 20:34:4062,0162,0662,03-0,88152 643USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 20:35:00611 285,64612 040,00611 692,82-0,2812 154USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 20:35:00118,27118,31118,31-1,34286 162USDNSQ119,92
NP I PoOCitizens25.4. 20:21:542,002,062,03-3,3337 209USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 20:34:3343,7743,8143,79-1,0167 712USDNYQ44,23
NP I PoOCNO Finan25.4. 20:34:2426,3826,3926,38-1,90177 233USDNYQ26,89
NP I PoOCrawford25.4. 20:30:499,559,589,57-1,0934 223USDNYQ9,67
NP I PoOCrawford25.4. 17:37:039,489,579,51-1,862 396USDNYQ9,69
NP I PoODonegal Group25.4. 20:33:5913,8013,8613,84-1,1812 730USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 20:34:3043,3443,4043,37-3,41138 436USDNYQ44,90
NP I PoOEnstar Group25.4. 20:29:24288,13289,49288,54-1,1013 973USDNSQ291,74
NP I PoOErie Indemnity25.4. 20:34:28379,79380,75380,29-0,6221 430USDNSQ382,66
NP I PoOEuCO25.4. 18:00:091,101,121,13-0,44112PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 20:33:4753,3953,4253,35-7,671 060 131USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 20:34:385,955,965,95-0,831 015 912USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt25.4. 19:17:10--40,71-1,772 936USDPNK41,45
NP I PoOHannover Rueckv25.4. 17:35:22227,50227,70227,70-1,90136 566EURGER232,10
NP I PoOHanover Insurnce25.4. 20:32:11131,06131,32131,19-1,0859 129USDNYQ132,62
NP I PoOHansard Global25.4. 17:27:370,500,510,49-1,2691 016GBPLSE,48
NP I PoOHartford Fin Ser25.4. 20:34:3899,0299,0699,04-0,82872 575USDNYQ99,86
NP I PoOHilltop Holdings25.4. 20:34:1030,0830,1030,09-1,4776 730USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 17:35:292,332,332,33-6,3627 363 741GBPLSE2,49
NP I PoOLincoln National25.4. 20:34:1827,8227,8327,82-2,90652 065USDNYQ28,65
NP I PoOLoews25.4. 20:34:0776,5576,5776,57-0,31227 600USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 20:34:011 445,751 448,861 446,05-1,1216 751USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 20:34:08201,09201,16201,080,06566 391USDNYQ200,95
NP I PoOMBIA25.4. 20:34:016,466,486,47-1,67179 320USDNYQ6,58
NP I PoOMercury General25.4. 20:33:5954,5654,6954,60-1,12137 677USDNYQ55,22
NP I PoOMetLife25.4. 20:34:2071,5771,5971,57-1,581 721 827USDNYQ72,72
NP I PoOMunich Re25.4. 17:35:03423,20423,50423,20-1,72320 002EURGER430,60
NP I PoONuernberger Bet25.4. 17:36:0766,0067,0066,00-0,75667EURGER66,50
NP I PoOOld Rep Intl25.4. 20:34:4729,9229,9329,94-1,202 070 290USDNYQ30,30
NP I PoOPing An In Sp ADR-H25.4. 20:34:53--9,043,43259 289USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 20:33:21218,85219,41218,93-1,3375 310USDNYQ221,88
NP I PoOProAssurance Cp25.4. 20:34:0313,6013,6313,62-2,54136 345USDNYQ13,97
NP I PoOProgressive25.4. 20:34:34210,25210,33210,25-0,92908 007USDNYQ212,20
NP I PoOPrudential25.4. 17:35:267,147,147,14-2,885 596 592GBPLSE7,35
NP I PoOPrudential Finl25.4. 20:33:59111,06111,10111,08-1,49347 217USDNYQ112,76
NP I PoOPZU25.4. 18:00:0751,0851,1051,00-0,20886 729PLNWSE51,10
NP I PoOReinsurance Grop25.4. 20:33:50190,44190,63190,54-0,25166 350USDNYQ191,01
NP I PoORenaissanceRe25.4. 20:33:39218,90219,14219,02-0,35122 729USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 16:26:251,111,121,11-0,2236 300GBPLSE1,11
NP I PoOSafety Insurance25.4. 19:54:5678,8279,1479,21-3,049 182USDNSQ81,69
NP I PoOScor25.4. 17:35:1630,0030,8030,26-1,56274 461EURPAR30,74
NP I PoOStandard Life Rg25.4. 17:35:221,411,411,411,587 103 463GBPLSE1,39
NP I PoOStewart Info Svc25.4. 20:33:3461,6361,8261,69-2,00166 883USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 17:31:57611,80612,20612,20-1,7382 157CHFVTX623,00
NP I PoOSwiss Re25.4. 17:39:5199,7499,7899,50-1,24673 375CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 16:59:49292,20292,60292,00-1,1559 232DKKCPH295,40
NP I PoOTravlrs25.4. 20:34:33212,87212,99212,90-0,25536 642USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,601,0640CZKPSE-KOBOS209,60
NP I PoOUnumProvident25.4. 20:34:4651,2051,2151,19-1,50349 877USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR25.4. 16:26:25--5,95-1,48860USDPNK6,76
NP I PoOVIG25.4. 16:15:01--743,00-0,931 864CZKPSE-KOBOS743,00
NP I PoOVOTUM25.4. 18:00:0645,8545,0045,65-3,8929 376PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 15:31:311 741,191 807,051 775,000,464 786USDNYQ1 766,95
NP I PoOWR Berkley25.4. 20:34:3277,7477,7877,76-0,12930 386USDNYQ77,85
NP I PoOZurich Financial25.4. 17:32:01441,80442,00442,60-0,83258 757CHFVTX446,30
NP I PoOZurich Insur Sp ADR25.4. 20:31:29--48,49-0,7858 064USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP