Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11967,17
KB1060-0,47
PKN68,7668,810,79
Msft439,06439,123,21
Nokia4,3794,386-0,48
IBM244,37244,51,98
Mercedes-Benz Group AG52,8952,910,82
PFE24,124,110,73
02.05.2025 16:15:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 16:10:56
Crawford (CRDb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,00 2,15 0,23 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 16:10:49284,98285,42285,330,65370 649USDNYQ283,29
NP I PoOAdmiral Group2.5. 16:10:4332,6232,6632,640,3289 115GBPLSE32,54
NP I PoOAFLAC Inc2.5. 16:10:57104,64104,76104,731,10213 961USDNYQ103,52
NP I PoOAllianz2.5. 16:10:34368,80368,90368,801,29737 601EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 16:10:58197,37197,97197,670,18164 901USDNYQ197,24
NP I PoOAmer Intl Group2.5. 16:10:5681,2681,3981,370,671 075 762USDNYQ80,84
NP I PoOAmerican Finl2.5. 16:10:19127,05127,61127,330,8222 608USDNYQ126,11
NP I PoOAMERISAFE2.5. 16:10:5446,1846,6646,361,4516 865USDNSQ45,83
NP I PoOArch Capital Gp2.5. 16:10:5890,7290,8790,801,17123 071USDNSQ89,67
NP I PoOArthur J Gallag2.5. 16:10:16328,72329,99329,463,69216 492USDNYQ317,64
NP I PoOAssurant2.5. 16:10:47193,15194,09193,621,0428 763USDNYQ191,63
NP I PoOAssured Guaranty2.5. 16:10:4388,6889,0788,761,3917 794USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,421,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 14:16:411,491,531,510,0855 168GBPLSE1,51
NP I PoOAxa SA2.5. 16:10:2642,3542,3742,361,902 814 239EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 16:10:44--46,35-3,1316 287USDPNK47,85
NP I PoOAXIS Capital2.5. 16:10:0597,9598,2798,220,6835 329USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 16:09:35804 767,50806 052,00804 400,001,13127USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 16:10:08109,87110,01109,940,84167 393USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 16:10:55141,78142,02141,981,4261 437USDNSQ139,84
NP I PoOCitizens2.5. 16:10:454,164,264,161,9711 050USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 16:10:3847,7347,9047,820,8013 000USDNYQ47,44
NP I PoOCNO Finan2.5. 16:10:2537,8437,8837,861,9151 308USDNYQ37,12
NP I PoOCrawford2.5. 16:10:5610,4111,0011,002,15518USDNYQ10,48
NP I PoOCrawford2.5. 16:10:4310,8411,2711,230,45439USDNYQ11,02
NP I PoODonegal Group2.5. 16:10:0419,2919,4919,39-0,265 880USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 16:10:1848,1548,2648,350,3718 782USDNYQ48,09
NP I PoOEnstar Group2.5. 16:11:01334,42334,90334,670,055 771USDNSQ334,49
NP I PoOErie Indemnity2.5. 16:10:57354,92358,76356,841,7212 661USDNSQ351,13
NP I PoOEuCO2.5. 16:05:062,822,862,83-4,07210 584PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 16:10:2560,7160,8660,710,4444 548USDNYQ60,52
NP I PoOGenworth Finl2.5. 16:10:556,946,956,952,35318 679USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 16:10:29--53,64-0,3553USDPNK53,50
NP I PoOHannover Rueckv2.5. 16:10:34282,80283,00283,000,2169 149EURGER282,40
NP I PoOHanover Insurnce2.5. 16:10:46165,44166,86165,990,3429 757USDNYQ165,59
NP I PoOHansard Global2.5. 13:40:560,470,500,492,2425 372GBPLSE,49
NP I PoOHilltop Holdings2.5. 16:10:4829,8129,9429,860,6112 316USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 16:10:152,382,382,380,937 020 089GBPLSE2,36
NP I PoOLincoln National2.5. 16:10:5732,9733,0232,993,25187 075USDNYQ31,97
NP I PoOLoews2.5. 16:10:5487,0387,1687,191,0140 442USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 16:10:531 842,331 851,831 847,081,024 558USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 16:10:54226,32226,63226,161,08101 544USDNYQ224,00
NP I PoOMBIA2.5. 16:10:364,734,754,731,9415 816USDNYQ4,65
NP I PoOMercury General2.5. 16:10:3955,5756,0455,641,1916 944USDNYQ55,36
NP I PoOMetLife2.5. 16:10:5776,8777,0276,951,56295 052USDNYQ75,77
NP I PoOMunich Re2.5. 16:10:34576,00576,20576,00-6,49411 783EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,3044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 16:10:5237,6737,7037,681,0251 904USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 16:05:06--12,061,1722 985USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 16:10:52262,19264,20263,501,989 732USDNYQ258,38
NP I PoOProAssurance Cp2.5. 16:10:4523,0723,0823,080,1547 822USDNYQ23,04
NP I PoOProgressive2.5. 16:10:57280,47281,09280,881,12257 741USDNYQ277,66
NP I PoOPrudential2.5. 16:10:358,218,218,211,111 657 354GBPLSE8,12
NP I PoOPrudential Finl2.5. 16:10:53103,34103,47103,441,68146 487USDNYQ101,73
NP I PoOPZU2.5. 16:10:3360,7060,7460,703,161 504 648PLNWSE58,84
NP I PoOReinsurance Grop2.5. 16:10:52199,07199,91199,536,74120 935USDNYQ186,94
NP I PoORenaissanceRe2.5. 16:10:33240,20240,97240,701,6531 948USDNYQ237,20
NP I PoOSafety Insurance2.5. 16:11:0176,0976,7676,430,722 618USDNSQ76,22
NP I PoOSampo Rg-A2.5. 15:15:158,978,978,971,75984 766EURHEL8,82
NP I PoOScor2.5. 16:10:2726,0626,0826,08-5,44329 357EURPAR27,58
NP I PoOStandard Life Rg2.5. 16:08:431,571,571,570,331 722 007GBPLSE1,57
NP I PoOStewart Info Svc2.5. 16:10:4265,2166,3266,221,302 541USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 16:10:02835,80836,00836,001,7043 849CHFVTX822,00
NP I PoOSwiss Re2.5. 16:10:28148,40148,45148,400,44329 931CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 16:10:57123,24123,37123,301,20179 835USDNYQ121,84
NP I PoOTravlrs2.5. 16:10:46264,03264,53264,131,02118 641USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 16:10:5278,7478,9278,921,8075 112USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21-1 056,001 056,002,7214 022CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 16:06:2342,5542,7042,804,3924 551PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 16:10:361 733,671 776,311 748,410,083 540USDNYQ1 746,93
NP I PoOWR Berkley2.5. 16:10:5472,0472,1472,171,39200 892USDNYQ71,18
NP I PoOZurich Financial2.5. 16:10:34586,60586,80586,600,72106 874CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 16:10:59--35,601,178 528USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP