Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN86.7286.772.31
Msft0.37
Nokia4.2524.3-2.25
IBM-1.34
Mercedes-Benz Group AG52.9552.970.00
PFE-0.50
12/07/2025 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 11/07/2025 17:29:19
Creightons (CRGT.L, London)
Close at 11.7.2025 Change (%) Change (GBP) Turnover (GBP)
0.37 3.52 0.01 31,088
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Creightons - Household & Personal Products
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POBeiersdorf AG11.7. 17:44:44109.35109.40109.25-1.49201,728EURGER109.25
BS I POCentral Garden12.7. 02:00:00--40.059.88171,590USDNSQ40.05
BS I POClorox12.7. 02:04:00--126.54-1.021,376,671USDNYQ126.54
BS I POColgate Palmoliv12.7. 02:04:00--89.58-1.154,372,806USDNYQ90.62
BS I POCreightons11.7. 17:29:190.370.370.383.5282,685GBPLSE.37
BS I POEstee Lauder12.7. 02:04:00--91.08-1.112,975,996USDNYQ91.08
BS I POGrupa Kolastyna11.7. 18:00:080.860.880.881.152,153PLNWSE.88
BS I POHarper Hygienics11.7. 18:00:106.146.266.302.616,619PLNWSE6.30
BS I POHenkel KGaA11.7. 17:35:3062.0562.2061.95-1.7457,562EURGER61.95
BS I POHenkel KGaA Depository Receipt11.7. 23:20:00--18.12-1.8993,042USDPNK18.12
BS I POHenkel KGaA Preferred Stock11.7. 17:35:0767.6467.6867.50-1.63433,682EURGER67.50
BS I POHerbalife12.7. 02:04:00--10.18-1.831,428,075USDNYQ10.18
BS I POChurch Dwight Co12.7. 02:04:00--98.05-1.051,425,771USDNYQ98.05
BS I POInter Parfums11.7. 17:35:0334.6634.7434.72-1.0320,911EURPAR34.72
BS I POInter Parfums12.7. 02:00:00--135.62-0.64147,313USDNSQ135.62
BS I POL'Oreal11.7. 17:38:43373.50375.00373.85-2.20211,268EURPAR373.85
BS I POL'Oreal Depository Receipt11.7. 23:20:00--87.31-2.14155,315USDPNK87.31
BS I POMannatech12.7. 02:00:00--8.50-2.303,424USDNSQ8.50
BS I POMedifast12.7. 02:04:00--14.40-1.91150,387USDNYQ14.40
BS I PONu Skin Enter12.7. 02:04:00--9.25-0.86494,320USDNYQ9.25
BS I POOil Dri Cp Amer12.7. 02:04:00--58.47-0.0990,356USDNYQ58.52
BS I POPharmena11.7. 18:00:113.453.493.50-1.41749PLNWSE3.50
BS I POPrestige Br Hldg12.7. 02:04:00--76.50-1.34507,395USDNYQ76.50
BS I POProcter & Gamble12.7. 02:04:00--157.05-0.918,053,808USDNYQ158.49
BS I POProvexis11.7. 17:35:290.010.010.015.261,350,691GBPLSE.01
BS I POReckitt Benckise11.7. 17:35:2650.1450.1850.16-1.65469,556GBPLSE50.16
BS I PORobertet11.7. 17:35:20800.00820.00804.00-1.35757EURPAR804.00
BS I POUSANA Hlth Sci12.7. 02:04:00--32.99-1.26105,561USDNYQ32.99
BS I POWD-40 Co12.7. 02:00:00--223.33-0.70318,227USDNSQ224.90
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE