Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,8279,940,18
Msft266,65266,660,53
Nokia4,324,38150,93
IBM145,64145,650,73
Daimler AG79,0279,040,70
PFE39,2139,220,44
24.06.2021 21:44:56
Indexy online
AD Index online
select
AD Index online
 

LCL Participation
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LCL Participation - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.6. 21:38:29854,74859,29857,120,9434 389USDNSQ849,13
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,771,781,670,518 532GBPLSE1,77
NP I PoOABC Ltd- ------HKDHKG2,70
NP I PoOABCK Depository Receipt24.6. 21:37:27--8,630,2312 455USDPNK8,61
NP I PoOAkbank Turk Depository Receipt24.6. 17:36:47--1,321,152 324USDPNK1,30
NP I PoOAlpha Bank24.6. 16:25:021,141,141,140,626 620 212EURATH1,14
NP I PoOAlpha Bank Sp ADR24.6. 19:42:04--0,32-1,5688 798USDPNK,32
NP I PoOAmeris Bancorp24.6. 21:44:5052,8252,8852,852,26196 208USDNSQ51,68
NP I PoOANZ Banking Grp- ------AUDASX28,27
NP I PoOANZ Banking Grp Depository Receipt24.6. 21:38:58--21,380,1227 332USDPNK21,36
NP I PoOAXIS Bank Depository Receipt24.6. 17:35:1120,0053,0049,550,415 243USDLIB49,35
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,32
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,74
NP I PoOBanco do Brs Sp ADR24.6. 21:37:05--6,961,02203 827USDPNK6,89
NP I PoOBanco Santander Depository Receipt24.6. 21:44:568,818,828,820,97878 777USDNYQ8,73
NP I PoOBanco Santander SA- ------EURMCE3,28
NP I PoOBank East Asia Depository Receipt24.6. 17:41:41--1,92-3,28125USDPNK1,98
NP I PoOBank Handlowy24.6. 18:04:4549,0049,1549,153,9169 841PLNWSE47,30
NP I PoOBank Hawaii Corp24.6. 21:44:3585,8185,8685,841,76152 497USDNYQ84,35
NP I PoOBank Millennium24.6. 18:04:435,205,215,213,071 695 931PLNWSE5,06
NP I PoOBank Nova Scotia24.6. 21:44:4365,0665,0765,070,18924 791USDNYQ64,95
NP I PoOBank Of Greece24.6. 16:25:0215,1615,2015,16-0,261 875EURATH15,20
NP I PoOBank of China- ------HKDHKG2,82
NP I PoOBank of China Depository Receipt24.6. 21:19:22--9,040,1154 851USDPNK9,03
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR127,90
NP I PoOBank Pekao SA24.6. 18:04:44102,50102,60102,753,851 369 299PLNWSE98,94
NP I PoOBank Rakyat Indo Depository Receipt24.6. 21:42:46--13,922,0525 915USDPNK13,64
NP I PoOBankinter- ------EURMCE4,28
NP I PoOBanner24.6. 21:44:4255,5055,6155,571,3954 121USDNSQ54,81
NP I PoOBarclays24.6. 17:39:471,741,741,740,7021 064 569GBPLSE1,73
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,27
NP I PoOBC Vaudoise Rg24.6. 17:31:1381,2081,4081,20-0,4956 032CHFSWX81,60
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt24.6. 21:44:2021,0321,0521,040,53205 056USDNYQ20,93
NP I PoOBerner Kantnlbnk24.6. 17:31:13202,50203,00202,500,004 199CHFSWX202,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE63,60
NP I PoOBKS Bank24.6. 17:50:0612,9012,9012,900,00850EURVIE12,90
NP I PoOBNP Paribas24.6. 17:36:5753,9054,2054,101,162 231 165EURPAR53,48
NP I PoOBNP Paribas Depository Receipt24.6. 21:44:01--32,471,60294 437USDPNK31,96
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,46
NP I PoOBNS NCRP-36- ------CADTOR25,31
NP I PoOBOS24.6. 18:04:438,068,088,060,5019 006PLNWSE8,02
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ14,78
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,72
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,40
NP I PoOBTV Preferred Stock16.6. 17:50:0529,00-28,200,00349EURVIE29,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,50
NP I PoOCapital City Bk24.6. 21:43:2026,5926,7626,691,3313 269USDNSQ26,34
NP I PoOCathay Gnrl Banc24.6. 21:43:5840,6740,7140,691,57186 334USDNSQ40,06
NP I PoOCCB Depository Receipt24.6. 21:21:36--15,85-0,1924 132USDPNK15,88
NP I PoOCdn Imperial Bnk- ------CADTOR146,27
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ26,85
NP I PoOCFB BPS24.6. 18:04:154,064,264,26-0,93503PLNWSE4,30
NP I PoOCIT Group24.6. 21:44:5552,9352,9552,940,90612 619USDNYQ52,47
NP I PoOCity Holding24.6. 21:39:5478,3778,4878,381,9238 880USDNSQ76,90
NP I PoOCNB Fin Cp PA24.6. 21:42:3523,1623,2123,201,0533 562USDNSQ22,96
NP I PoOColumbia Banking24.6. 21:44:3938,9839,0038,99-0,791 069 400USDNSQ39,30
NP I PoOComerica24.6. 21:44:5572,5572,5672,581,60918 346USDNYQ71,44
NP I PoOCommerzbank24.6. 17:35:256,216,216,210,682 938 565EURGER6,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,43
NP I PoOCommun Financl24.5. 15:57:12--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt24.6. 21:30:19--75,270,1128 726USDPNK75,19
NP I PoOCredicorp24.6. 21:44:28118,08118,18118,021,28384 471USDNYQ116,53
NP I PoOCREDIT AGRICOLE24.6. 15:38:2698,0099,1998,020,02104EURPAR98,00
NP I PoOCredit Agricole24.6. 17:35:0811,8011,8911,881,186 617 571EURPAR11,74
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ111,60
NP I PoOCVB Financial24.6. 21:44:5021,4521,4621,451,90227 852USDNSQ21,05
NP I PoODanske Bk24.6. 16:59:52111,95112,05111,900,581 122 340DKKCPH111,25
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK87,27
NP I PoODNB NOR ASA- ------NOKOSL195,60
NP I PoOEast West Bancp24.6. 21:44:5572,9973,0073,012,12853 967USDNSQ71,49
NP I PoOERSTE BANK24.6. 16:23:01--821,200,0058 336CZKPSE-KOBOS821,20
NP I PoOErste Bank Depository Receipt24.6. 21:38:38--19,461,0419 964USDPNK19,26
NP I PoOEspirito Santo Depository Receipt16.6. 23:20:00--0,0036,676 500USDPNK,00
NP I PoOEurobank Ergas24.6. 16:25:020,860,860,860,007 269 225EURATH,86
NP I PoOFifth Third Banc24.6. 21:44:5638,6538,6638,661,942 848 360USDNSQ37,92
NP I PoOFirst Bancorp24.6. 21:44:4343,3343,4343,330,6381 323USDNSQ43,06
NP I PoOFIRST BANCORP24.6. 21:44:5012,1812,1912,182,10764 103USDNYQ11,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,23
NP I PoOFirst Financial24.6. 21:44:5524,7924,8124,812,54127 386USDNSQ24,19
NP I PoOFirst Horizn Ntl24.6. 21:44:5417,5717,5817,571,682 132 792USDNYQ17,28
NP I PoOFirst Merch24.6. 21:44:4043,4743,5143,491,4569 004USDNSQ42,87
NP I PoOFirst Midwest24.6. 21:43:5920,2920,3120,311,45278 132USDNSQ20,02
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOFirst Republic24.6. 21:44:47185,43185,50185,460,52960 487USDNYQ184,50
NP I PoOGetin Holding24.6. 18:04:441,221,231,221,33412 445PLNWSE1,20
NP I PoOGetin Noble Bank SA24.6. 18:04:440,200,200,202,321 139 413PLNWSE,20
NP I PoOGlacier Bancorp24.6. 21:44:5056,5056,5256,491,55191 209USDNSQ55,63
NP I PoOGraubundner KB Participation24.6. 17:31:131 485,001 500,001 485,000,00198CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt24.6. 17:35:2715,5416,0615,840,3856 927USDLIB15,78
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding24.6. 21:43:4546,1146,1946,141,27188 390USDNSQ45,56
NP I PoOHanmi Financial24.6. 21:44:4819,6419,6719,642,1969 692USDNSQ19,22
NP I PoOHeritage Commerc24.6. 21:44:3411,4711,4811,470,26505 372USDNSQ11,44
NP I PoOHSBC24.6. 18:33:494,254,254,240,2212 814 886GBPLSE4,21
NP I PoOHuntington Banc24.6. 21:44:5614,1914,2014,202,3113 285 470USDNSQ13,88
NP I PoOChina Constrn Bk- ------HKDHKG6,17
NP I PoOIndependent MA24.6. 21:44:5778,6078,6578,610,90161 330USDNSQ77,91
NP I PoOIndependent MI24.6. 21:44:0522,3922,4222,413,68106 303USDNSQ21,61
NP I PoOIndus Comm Bk- ------HKDHKG5,02
NP I PoOIndus Comm Bk Depository Receipt24.6. 21:34:00--12,970,4681 970USDPNK12,91
NP I PoOING Bank Slaski24.6. 18:04:43193,60194,80194,40-0,214 025PLNWSE194,80
NP I PoOIntesa Sp ADR24.6. 21:44:36--17,072,66170 224USDPNK16,63
NP I PoOJyske Bank A/S24.6. 16:59:41306,60306,80307,001,09114 839DKKCPH303,70
NP I PoOKBC Banc Holding24.6. 17:35:2063,5064,6464,101,14488 496EURBRU63,38
NP I PoOKBC Groep Depository Receipt24.6. 21:25:58--38,451,5920 406USDPNK37,85
NP I PoOKeyCorp24.6. 21:44:5620,9620,9720,971,806 354 540USDNYQ20,60
NP I PoOKOMERČNÍ BANKA24.6. 16:21:27--768,500,00177 635CZKPSE-KOBOS768,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk24.6. 21:44:4916,0016,0216,021,9168 140USDNYQ15,72
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,741,741,680,6117 000GBPLSE1,73
NP I PoOLloyds TSB24.6. 18:40:310,470,480,470,3369 197 014GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX428,50
NP I PoOM&T Bank24.6. 21:44:54147,99148,08148,040,97770 903USDNYQ146,62
NP I PoOmBank SA24.6. 18:04:43344,80345,80346,402,7934 446PLNWSE337,00
NP I PoOMercantile Bank24.6. 21:42:5330,6430,6930,651,0232 265USDNSQ30,34
NP I PoOMerkur Bank24.6. 9:42:4113,1013,3013,10-1,50200EURFRA13,30
NP I PoOMidWestOne24.6. 21:44:3829,8930,0430,032,3221 756USDNSQ29,35
NP I PoONatexis Banques24.6. 17:35:054,004,004,000,0020 188 493EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,37
NP I PoONatl Aust Bank Depository Receipt24.6. 21:33:25--9,99-0,3546 642USDPNK10,02
NP I PoONatl Bank Greece Rg24.6. 16:25:022,512,512,51-1,071 763 857EURATH2,54
NP I PoONatl Bk Canada- ------CADTOR93,33
NP I PoONatWest Preferred Stock22.6. 7:16:021,751,751,770,00-GBPLSE1,75
NP I PoOOberbank24.6. 17:50:06-86,6086,600,005 033EURVIE86,60
NP I PoOOld Savings Bncp24.6. 21:43:2413,0313,0613,052,1937 690USDNSQ12,77
NP I PoOOTP Bank18.6. 12:52:51--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile24.6. 21:44:308,458,528,47-1,40124 446USDNSQ8,59
NP I PoOPinnacle Finl24.6. 21:44:0889,9290,0590,012,05157 664USDNSQ88,20
NP I PoOPiraeus Fin Hlg Rg24.6. 16:25:021,511,511,51-0,791 004 487EURATH1,52
NP I PoOPKO BP15.6. 16:17:48--228,200,000CZKPSE-KOBOS228,20
NP I PoOPNC Finl Svc24.6. 21:44:51189,18189,23189,212,201 098 422USDNYQ185,13
NP I PoOPopular PRico24.6. 21:44:5075,8375,8575,831,17365 812USDNSQ74,95
NP I PoOPreferred Bank24.6. 21:42:1264,8464,9864,951,8223 904USDNSQ63,79
NP I PoORaiffeisen Unsp ADR24.6. 21:18:18--6,010,50117USDPNK5,98
NP I PoORaiffsen Intl Bk23.6. 15:12:18--501,400,000CZKPSE-KOBOS501,40
NP I PoORegions Finan24.6. 21:44:5120,3720,3820,381,773 599 663USDNYQ20,02
NP I PoORepublic Banc24.6. 21:43:4847,0647,1447,061,2721 004USDNSQ46,47
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.6. 18:31:252,092,092,091,8910 379 566GBPLSE2,05
NP I PoORoyal Bk Canada- ------CADTOR125,64
NP I PoOS & T Bancorp24.6. 21:44:2832,2832,3332,312,0536 355USDNSQ31,66
NP I PoOSandy Spring24.6. 21:44:2845,9646,0246,012,1393 151USDNSQ45,05
NP I PoOSantander Bank Polska24.6. 18:04:42272,70273,10271,901,1283 702PLNWSE268,90
NP I PoOSberbank Depository Receipt24.6. 18:15:3616,0017,2017,140,561 492 461USDLIB17,10
NP I PoOSciet Genrle Depository Receipt24.6. 21:26:12--31,330,9740 970USDPNK31,03
NP I PoOSciet Genrle Depository Receipt24.6. 21:39:36--6,143,23111 885USDPNK5,95
NP I PoOSE Banken AB24.6. 18:00:02113,35113,40113,502,213 482 497SEKSTO111,05
NP I PoOSecure Trust24.6. 17:27:5510,4810,5810,37-0,283 611GBPLSE10,40
NP I PoOSierra Bancorp24.6. 21:38:0926,1226,1926,101,4811 522USDNSQ25,72
NP I PoOSignature Bank24.6. 21:44:54251,06251,35251,201,68324 297USDNSQ247,05
NP I PoOSimmons Fst Natl24.6. 21:44:5430,5730,5830,582,07157 652USDNSQ29,96
NP I PoOSociete Generale24.6. 17:36:5925,1525,4525,443,144 312 364EURPAR24,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3624.6. 16:27:17--125,001,95103USDPNK130,50
NP I PoOSt Galler Ktbk24.6. 17:31:13412,50413,50412,500,001 227CHFSWX412,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,521,521,490,33-GBPLSE1,51
NP I PoOStandrd Chartrd24.6. 18:51:074,545,204,650,184 851 775GBPLSE4,63
NP I PoOStd Chart 7.375Ncip16.6. 12:44:051,361,361,330,0713 300GBPLSE1,36
NP I PoOSv Handbk -A-24.6. 18:00:0298,2698,3098,321,633 981 779SEKSTO96,74
NP I PoOSWEDBANK AB24.6. 18:00:02161,40161,44161,301,753 394 044SEKSTO158,52
NP I PoOSwedbank Sp ADR24.6. 21:26:12--19,172,3215 229USDPNK18,74
NP I PoOSydbank A/S24.6. 16:59:59192,30192,50192,500,6872 927DKKCPH191,20
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital24.6. 21:44:5165,5865,6665,620,75204 007USDNSQ65,13
NP I PoOToronto Dominion- ------CADTOR87,00
NP I PoOTrustmark24.6. 21:44:4331,9531,9831,971,7279 194USDNSQ31,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings24.6. 21:44:5118,5718,5818,580,73601 172USDNSQ18,44
NP I PoOUnited Community24.6. 21:44:4132,9132,9432,930,98193 260USDNSQ32,61
NP I PoOUOB Depository Receipt24.6. 21:33:39--38,380,2617 393USDPNK38,28
NP I PoOUS Bancorp24.6. 21:44:5557,0057,0157,011,543 379 691USDNYQ56,14
NP I PoOValiant Holding24.6. 17:31:1390,6090,8090,60-0,6613 809CHFSWX91,20
NP I PoOVan Lanschot24.6. 17:37:1521,5021,7021,550,4738 076EURAEX21,45
NP I PoOVorarlberger Vbk Participation24.6. 17:50:06-22,0022,000,00600EURVIE22,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust24.6. 21:44:2352,0152,1252,001,4644 230USDNSQ51,25
NP I PoOWells Fargo24.6. 21:44:5645,1345,1445,142,6821 197 512USDNYQ43,96
NP I PoOWesbanco Inc24.6. 21:44:2837,1837,2037,191,92119 918USDNSQ36,49
NP I PoOWestamerica Banc24.6. 21:40:2458,9159,0558,970,4631 448USDNSQ58,70
NP I PoOWestern Alliance24.6. 21:44:5795,0895,1495,15-0,26515 662USDNYQ95,39
NP I PoOWestpac Banking- ------AUDASX26,08
NP I PoOWintrust Fincl24.6. 21:44:5177,7177,7577,701,11257 093USDNSQ76,85
NP I PoOZions24.6. 21:44:5554,2454,2654,242,07880 259USDNSQ53,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP