Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,26
PKN86,1586,180,37
Msft502502,68-0,23
Nokia4,3774,380,92
IBM289290-0,22
Mercedes-Benz Group AG52,4152,420,29
PFE25,5625,570,00
10.07.2025 14:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Ceragon Networks (CRNT.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,62 1,55 0,04 606 008
Premarket10.07.2025 14:03:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
2,65 2,63 2,65 1,11 0,03 1 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ceragon Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 14:21:44P119,00121,50121,300,0069USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 14:22:2220,5020,6020,600,739 138PLNWSE20,45
NP I PoOAPLISENS10.7. 13:35:3219,2519,5519,602,081 466PLNWSE19,20
NP I PoOApple Inc.10.7. 14:26:38P210,05210,11210,05-0,52281 587USDNSQ211,14
NP I PoOAscom Holding10.7. 14:14:063,863,883,87-1,4014 653CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46477,40485,40479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 14:23:0112,8412,8712,861,0254 342EURBRU12,73
NP I PoOBasler AG10.7. 13:17:1212,8812,9412,94-2,125 366EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P39,9953,9951,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 14:26:45268,60268,70268,60-0,3068 654PLNWSE269,40
NP I PoOCisco Systems10.7. 14:23:27P69,2369,3669,24-0,0475 244USDNSQ69,27
NP I PoOCognex Corp10.7. 14:15:14P33,2333,7533,320,00162USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 13:55:16P15,0316,5216,380,0077USDNSQ16,38
NP I PoODigi Intl10.7. 13:39:54P31,2541,0035,600,855USDNSQ35,30
NP I PoOEchoStar Holding10.7. 14:21:27P31,2632,9931,51-2,20157USDNSQ32,22
NP I PoOERICSSON10.7. 14:26:0179,2279,2679,241,492 599 283SEKSTO78,08
NP I PoOERICSSON10.7. 14:10:0879,7079,8079,701,4013 040SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 14:19:3235,0035,1035,10-0,575 797EURBRU35,30
NP I PoOF5 Networks10.7. 14:07:54P280,00302,28302,280,0033USDNSQ302,28
NP I PoOFiltronic10.7. 14:07:171,651,681,680,30489 598GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 14:05:00P--28,03-0,92239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 14:26:18P289,00290,00289,51-0,226 037USDNYQ290,14
NP I PoOInterDigital10.7. 13:07:31P217,40239,31226,620,0017USDNSQ226,62
NP I PoOIntrol10.7. 13:53:366,987,007,000,29955PLNWSE6,98
NP I PoOItron10.7. 2:00:00P132,93136,35134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 14:18:3119,6919,7219,70-0,3573 162EURGER19,77
NP I PoOKapsch TrafficCo10.7. 13:18:166,806,866,86-3,6521 956EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 14:19:269,199,249,23-0,543 857EURGER9,28
NP I PoOMotorola10.7. 14:15:23P414,77435,00417,880,0049USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,3514,6014,551,751 618EURGER14,35
NP I PoONapco10.7. 13:00:12P30,5831,0030,761,851 204USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 14:13:08P12,8513,7713,450,4516USDNYQ13,39
NP I PoONeopost10.7. 14:17:5016,6216,6616,641,3413 937EURPAR16,42
NP I PoONetApp10.7. 14:06:05P99,48108,20106,60-0,0738USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P29,8433,3529,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00110,66111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 14:11:1310,7511,0011,00-0,4538 519PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P67,6576,0070,230,7990USDNYQ69,68
NP I PoOParrot10.7. 14:22:159,849,909,906,4532 931EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 14:26:26P158,80159,75158,89-0,2914 144USDNSQ159,35
NP I PoORadware10.7. 14:12:00P30,2732,5930,710,49356USDNSQ30,56
NP I PoORenishaw10.7. 14:22:5928,2528,4028,400,8950 100GBPLSE28,15
NP I PoOS&T AG10.7. 14:23:1326,6026,6426,620,0868 506EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 14:21:3117,0017,1017,100,88612PLNWSE16,95
NP I PoOSpectris10.7. 14:09:5239,8839,9039,880,20115 569GBPLSE39,80
NP I PoOSpirent Comm10.7. 13:59:091,931,941,940,1063 873GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 13:41:53P11,5811,8511,630,0060USDNSQ11,63
NP I PoOSynaptics10.7. 13:37:21P67,2370,0068,40-0,8616USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 14:05:00P--11,18-1,001USDPNK11,29
NP I PoOTKH Group10.7. 14:26:4438,9038,9638,922,1046 375EURAEX38,12
NP I PoOWestern Digital10.7. 14:20:27P64,1265,0064,810,271 149USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 14:11:54P322,62330,95325,001,001 369USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP