Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB0,08
PKN104,36104,380,38
Msft479,64479,73-0,20
Nokia5,6165,622-4,94
IBM293,86294,130,09
Mercedes-Benz Group AG57,457,410,84
PFE26,0626,07-1,64
28.01.2026 16:35:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 16:35:34
Ceragon Networks (CRNT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,31 -0,22 -0,01 459 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ceragon Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 16:08:1621,9022,0022,000,007 924EURGER22,00
NP I PoOAgilent Tech28.1. 16:36:00134,63134,64134,63-0,97227 163USDNYQ135,95
NP I PoOAmino Tech28.1. 14:38:540,020,020,0215,00123 768GBPLSE,02
NP I PoOApator28.1. 16:34:1526,1526,6026,603,1014 914PLNWSE25,80
NP I PoOAPLISENS28.1. 16:19:5717,0017,2517,00-0,58826PLNWSE17,10
NP I PoOApple Inc.28.1. 16:35:45256,07256,10256,07-0,859 119 215USDNSQ258,27
NP I PoOAscom Holding28.1. 16:25:065,375,415,35-0,1985 858CHFSWX5,36
NP I PoOAT & S Austria T28.1. 14:56:57--975,00-1,1749CZKPSE-KOBOS975,00
NP I PoOBarco Rg28.1. 16:34:4511,7311,7711,76-0,5166 129EURBRU11,82
NP I PoOBasler AG28.1. 16:32:0315,9616,0615,982,8328 760EURGER15,54
NP I PoOCalix Netwrks28.1. 16:35:3653,2953,7253,72-4,04162 643USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 16:35:48283,00283,10283,006,47440 947PLNWSE265,80
NP I PoOCisco Systems28.1. 16:35:4578,5278,5478,51-0,222 567 864USDNSQ78,68
NP I PoOCognex Corp28.1. 16:35:4638,9839,0839,03-1,09219 585USDNSQ39,46
NP I PoODaktronics Inc28.1. 16:34:0121,9622,0722,040,2732 608USDNSQ21,98
NP I PoODigi Intl28.1. 16:35:3944,7344,9644,903,0139 950USDNSQ43,59
NP I PoOEchoStar Holding28.1. 16:35:39129,50130,11129,993,321 527 229USDNSQ125,81
NP I PoOERICSSON28.1. 16:35:3397,4097,4497,42-1,604 654 063SEKSTO99,00
NP I PoOERICSSON28.1. 16:29:0397,4097,7097,50-1,6118 258SEKSTO99,10
NP I PoOEVS Broadcast EQ28.1. 16:27:0436,0536,1036,10-0,416 021EURBRU36,25
NP I PoOF5 Networks28.1. 16:35:45293,49294,00293,498,531 211 643USDNSQ270,43
NP I PoOFiltronic28.1. 16:29:391,851,881,86-3,24775 442GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt28.1. 16:35:48--9,95-1,7329 425USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt28.1. 16:35:48--33,250,1296 061USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 16:35:45293,86294,13294,030,09965 934USDNYQ293,86
NP I PoOInterDigital28.1. 16:34:02328,72332,27331,85-0,4923 434USDNSQ333,47
NP I PoOIntrol28.1. 16:36:007,848,007,840,772 573PLNWSE7,78
NP I PoOItron28.1. 16:35:4799,1199,3399,330,33157 470USDNSQ99,00
NP I PoOJenoptik Rg28.1. 16:33:3823,9624,0423,947,16788 205EURGER22,34
NP I PoOKapsch TrafficCo28.1. 14:27:515,905,965,961,022 875EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt28.1. 16:28:36--23,000,3110 172USDPNK22,93
NP I PoOLPKF28.1. 16:35:537,507,557,534,2994 734EURGER7,22
NP I PoOMotorola28.1. 16:36:01404,11404,98404,97-0,27108 672USDNYQ406,08
NP I PoOm-u-t AG28.1. 14:36:339,9010,0010,101,2021EURGER9,94
NP I PoONapco28.1. 16:36:0038,2738,6238,45-0,0930 276USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 16:35:3510,1710,1810,170,6999 048USDNYQ10,10
NP I PoONeopost28.1. 16:29:5516,2016,2616,24-1,2211 783EURPAR16,44
NP I PoONetApp28.1. 16:35:3299,93100,07100,000,11159 090USDNSQ99,89
NP I PoONetGear28.1. 16:35:2621,4721,5921,53-1,0686 405USDNSQ21,76
NP I PoONokia Oyj28.1. 15:53:08--137,52-3,141 617CZKPSE-KOBOS137,52
NP I PoONTT System28.1. 16:16:4710,9011,0010,900,935 273PLNWSE10,80
NP I PoOOPTeam28.1. 12:36:093,103,143,140,64745PLNWSE3,12
NP I PoOOption28.1. 15:34:1710,0510,3410,05-3,164 062EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 16:34:5128,8328,9728,862,67232 787USDNYQ28,11
NP I PoOParrot28.1. 16:06:397,707,747,700,5210 832EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 16:35:38153,58153,66153,620,382 756 283USDNSQ153,04
NP I PoORadware28.1. 16:34:1525,2625,5925,430,34105 820USDNSQ25,34
NP I PoORenishaw28.1. 16:35:3437,7537,8537,851,2016 099GBPLSE37,40
NP I PoOS&T AG28.1. 16:34:0823,2623,3023,28-0,09112 912EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt28.1. 15:30:00--6,10-6,232USDPNK6,51
NP I PoOSonel28.1. 16:19:1615,8015,9515,90-0,93170PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 16:35:1911,3111,3411,341,25134 025USDNSQ11,20
NP I PoOSynaptics28.1. 16:34:0386,5187,4587,202,6869 145USDNSQ84,92
NP I PoOTDK Depository Receipt28.1. 16:35:06--12,650,6031 580USDPNK12,58
NP I PoOTKH Group28.1. 16:32:1837,3637,4237,400,6553 302EURAEX37,16
NP I PoOWestern Digital28.1. 16:35:45273,00273,40273,208,135 444 011USDNSQ252,66
NP I PoOXaar PLC28.1. 16:25:071,091,111,090,9379 961GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 16:35:14238,07238,26238,17-0,1760 635USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP