Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,87
KBATMATM1,14
PKN65,2765,32,48
Msft421,2421,24-0,08
Nokia3,29553,2995-1,15
IBM190,62190,66-0,12
Mercedes-Benz Group AG73,9573,970,63
PFE27,8927,90,41
28.03.2024 16:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
838,00 -1,87 -16,00 113 961 861
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 16:05:0059,1759,2459,210,6518 782USDNYQ58,82
NP I PoOAm States Water28.3. 16:07:3472,2572,3972,350,3921 476USDNYQ72,07
NP I PoOAmercan Water28.3. 16:08:00120,65120,74120,70-0,66619 529USDNYQ121,50
NP I PoOAmeren28.3. 16:07:5173,4573,4873,500,47198 789USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 16:05:03118,27118,44118,320,05556 306USDNYQ118,26
NP I PoOAvista28.3. 16:06:4634,7834,8234,800,3540 023USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 16:06:59138,20138,40138,300,0022 321CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 16:05:0054,2854,3554,320,5287 769USDNYQ54,04
NP I PoOBrookfield Infr28.3. 16:07:3830,4330,5130,431,50157 446USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 16:04:4246,6346,7146,64-0,0618 921USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 16:07:5328,4528,4628,480,67853 526USDNYQ28,29
NP I PoOCentrica28.3. 16:07:121,281,281,28-0,544 694 839GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 16:07:5160,0960,1060,090,28284 182USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 16:07:4431,4431,7331,454,31163 448USDNSQ30,15
NP I PoOConsol Edison28.3. 16:07:5190,4390,4490,430,42196 063USDNYQ90,05
NP I PoOČEZ28.3. 16:09:55999 999,990,00838,00-1,87134 658CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 16:07:5849,0349,0449,041,07718 975USDNYQ48,52
NP I PoODrax Grp28.3. 16:07:034,995,004,99-0,70101 180GBPLSE5,03
NP I PoODTE Energy28.3. 16:07:51111,78111,84111,810,46103 448USDNYQ111,30
NP I PoODuke Energy28.3. 16:07:5196,4196,4396,410,33296 500USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,25326,75321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 15:39:58--13,90-0,3621 922USDPNK13,95
NP I PoOEdison Intl28.3. 16:07:4970,3370,3670,351,37242 656USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 15:24:15114,00114,50113,50-1,30240EURPAR115,00
NP I PoOElia System Op28.3. 16:05:42100,20100,50100,300,3011 296EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 16:06:219,289,319,280,16261 616PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 16:07:39--6,57-1,38149 389USDPNK6,66
NP I PoOEnergia De Port28.3. 16:07:083,603,603,60-0,473 010 851EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 15:56:4275,6076,6076,200,26196EURGER76,00
NP I PoOEngie28.3. 16:07:2515,4815,4815,48-0,991 880 514EURPAR15,63
NP I PoOEngie Sp ADR28.3. 16:02:25--16,72-1,7137 454USDPNK17,01
NP I PoOEntergy28.3. 16:07:57105,56105,61105,610,69114 436USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 16:07:5138,6038,6138,600,36439 358USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 15:12:1611,4311,4411,43-0,95520 642EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 16:05:3614,9114,9514,91-0,0732 912USDNYQ14,92
NP I PoOHawaiian Elec28.3. 16:07:4811,0311,0411,040,41452 455USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 16:07:55106,78107,32106,830,3220 661USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 16:08:0892,7392,8092,730,3122 198USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 16:03:4652,4052,6052,60-2,9556 503PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 16:07:4724,8324,8424,841,37449 897USDNYQ24,50
NP I PoOMGE Energy28.3. 16:03:4978,0678,3278,070,7019 184USDNSQ77,53
NP I PoOMiddlesex Water28.3. 16:00:1952,9753,1053,051,2411 363USDNSQ52,40
NP I PoOMVV Energie28.3. 15:06:2830,8031,0031,10-0,96711EURGER31,40
NP I PoONatl Grid Rg28.3. 16:07:1110,6810,6810,680,613 874 531GBPLSE10,62
NP I PoONextEra Energy28.3. 16:08:0063,7863,7963,800,012 318 767USDNYQ63,79
NP I PoONiSource28.3. 16:07:5927,5227,5327,520,24549 348USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 16:08:0267,7467,7567,701,62506 812USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 16:08:0634,2934,3034,29-0,17305 061USDNYQ34,35
NP I PoOOneok Inc28.3. 16:07:5179,9079,9279,880,35485 291USDNYQ79,60
NP I PoOOrmat Tech28.3. 16:08:0766,2766,3966,27-0,0374 574USDNYQ66,29
NP I PoOOtter Tail28.3. 16:06:4785,8786,0586,021,0255 676USDNSQ85,15
NP I PoOPEP28.3. 16:07:2067,9068,0068,003,036 131PLNWSE66,00
NP I PoOPG E28.3. 16:07:5616,8316,8416,850,631 694 439USDNYQ16,74
NP I PoOPinnacle West28.3. 16:07:0974,1474,1974,170,19128 985USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 15:19:0413,4213,4613,42-0,5956 100EURGER13,50
NP I PoOPNM Resources28.3. 16:07:4437,5737,6037,590,3773 875USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 16:07:107,137,137,13-0,171 264 186PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 16:07:4241,8841,8941,890,5081 127USDNYQ41,68
NP I PoOPPL28.3. 16:07:3727,3727,3827,37-0,182 196 278USDNYQ27,42
NP I PoOPublic Power28.3. 16:00:0212,7710,9611,631,48249 517EURATH11,46
NP I PoOPublic Srvce Ent28.3. 16:07:4366,8466,8666,860,32399 649USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:31:452,202,212,210,23262 698EURLIS2,20
NP I PoORubis28.3. 16:07:0932,8432,8632,842,05456 363EURPAR32,18
NP I PoORWE28.3. 10:34:09790,60800,60799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 16:03:57--33,99-0,4210 618USDPNK34,14
NP I PoOSempra Energy28.3. 16:08:0171,6671,6871,630,53355 027USDNYQ71,25
NP I PoOSevern Trent28.3. 16:07:1024,8024,8124,80-2,36197 117GBPLSE25,40
NP I PoOSJW28.3. 16:07:3356,9557,1257,020,6720 580USDNYQ56,64
NP I PoOSouthern28.3. 16:07:5571,5071,5171,510,64876 135USDNYQ71,05
NP I PoOSouthwest Gas28.3. 16:07:5475,4875,6775,520,7682 660USDNYQ74,95
NP I PoOSSE28.3. 16:07:0816,5516,5516,55-0,21521 712GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:48:3710,2810,4910,402,443 585USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:08:0120,3620,4320,431,0422 088USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 16:07:463,033,043,03-0,201 718 117PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 16:07:5617,5017,5117,531,591 815 428USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 16:07:5524,2724,2824,280,48727 955USDNYQ24,16
NP I PoOUnited Utilities28.3. 16:07:0810,3110,3210,31-1,43465 355GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 16:07:3830,1930,2030,19-0,59618 938EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:121 689,001 739,001 734,50-2,802CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:55:5736,2636,3436,361,0710 541USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 16:08:0319,6219,6419,640,205 477PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 16:13:322 056,021,172 032,3327.03.2024
PX Indexvypsat28.3. 16:24:111 515,160,141 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 16:13:0082 527,811,1981 560,3327.03.2024
Zdroj: BCPP