Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,31
KB114811490,53
PKN91,8891,91-0,02
Msft0,33
Nokia5,2885,2960,08
IBM-1,78
Mercedes-Benz Group AG60,3660,4-0,28
PFE-3,41
17.12.2025 9:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 9:02:42
Cenit AG System (CSHG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,28 0,00 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cenit AG System - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.12. 9:17:45149,40149,70149,60-0,472 936PLNWSE150,30
NP I PoO4iG Rg-A17.12. 9:17:414 540,004 580,004 580,003,1589 632HUFBUD4 440,00
NP I PoOAccenture17.12. 2:04:00--272,04-0,955 503 311USDNYQ272,04
NP I PoOACI World17.12. 2:00:00--48,052,961 359 688USDNSQ48,05
NP I PoOAC-Service AG17.12. 9:02:3440,5041,0040,60-0,7324EURGER40,90
NP I PoOAD Pepper Media16.12. 17:10:372,742,882,72-2,86488EURGER2,80
NP I PoOAdobe Sys17.12. 2:00:00--347,89-0,934 118 161USDNSQ347,89
NP I PoOAdv.pl16.12. 18:00:410,270,260,26-9,6616 000PLNWSE,26
NP I PoOAkamai Tech17.12. 2:00:00--87,741,402 188 262USDNSQ87,74
NP I PoOAllgeier Rg17.12. 9:02:2718,6018,9018,700,00532EURGER18,70
NP I PoOAlliance Data17.12. 2:04:00--75,811,961 002 640USDNYQ75,81
NP I PoOAlten17.12. 9:17:3872,8073,0072,95-0,071 110EURPAR73,00
NP I PoOAsseco Business17.12. 9:16:5285,0085,4085,401,1831PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland17.12. 9:16:34217,60217,80217,80-0,731 869PLNWSE219,40
NP I PoOAsseco SEE17.12. 9:14:5263,7063,9063,902,24146PLNWSE62,50
NP I PoOATM SI17.12. 9:00:012,782,842,873,2414PLNWSE2,78
NP I PoOAtos17.12. 9:17:4849,5149,7349,600,964 995EURPAR49,13
NP I PoOATOSS Software SE17.12. 9:00:28112,00112,80112,40-0,181EURGER112,60
NP I PoOAutoDesk Inc17.12. 2:00:00--293,98-0,111 482 515USDNSQ293,98
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,24
NP I PoOBechtle17.12. 9:16:3043,4843,5643,56-0,149 022EURGER43,62
NP I PoOBetacom17.12. 9:03:234,644,824,64-0,43503PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,10
NP I PoOBLOOBER TEAM17.12. 9:17:1023,7023,8023,801,711 423PLNWSE23,40
NP I PoOBooz Allen17.12. 2:04:00--85,40-7,044 772 467USDNYQ85,40
NP I PoOBouvet- ------NOKOSL63,20
NP I PoOBroadridge17.12. 2:04:00--227,47-0,77784 179USDNYQ227,47
NP I PoOCadence Design17.12. 2:00:00--319,530,352 295 554USDNSQ319,53
NP I PoOCANCOM IT17.12. 9:05:4227,7027,9027,75-0,542 109EURGER27,90
NP I PoOCap Gemini SA17.12. 9:17:16146,35146,45146,40-0,8821 347EURPAR147,70
NP I PoOCapgemini Unsp ADR16.12. 23:20:00--34,63-0,9493 978USDPNK34,63
NP I PoOCenit AG System17.12. 9:02:427,207,287,280,001EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR125,07
NP I PoOCity Interactive17.12. 9:13:322,602,622,600,005 613PLNWSE2,60
NP I PoOCognizant Tech17.12. 2:00:00--83,63-0,506 023 176USDNSQ83,63
NP I PoOCom Guard.com16.12. 23:20:00--0,000,002 620 932USDPNK,00
NP I PoOComp16.12. 18:00:3958,4059,0059,200,0022 266PLNWSE59,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.12. 18:00:417,908,008,00-1,84817PLNWSE8,00
NP I PoOComputacenter17.12. 9:16:0529,8829,9629,880,741 356GBPLSE29,66
NP I PoOComputer Model- ------CADTOR5,11
NP I PoOCSG Systems Int17.12. 2:00:00--77,020,01297 075USDNSQ77,02
NP I PoODassault Syst17.12. 9:16:5023,4423,4623,450,2664 932EURPAR23,39
NP I PoODassault System Depository Receipt16.12. 23:20:00--27,44-0,65219 797USDPNK27,44
NP I PoODelta Tech16.12. 17:07:2656,0057,1057,000,000HUFBUD57,00
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL10.12. 17:59:470,250,200,34-2,864PLNWSE,35
NP I PoOeBay Inc17.12. 2:00:00--81,67-1,114 819 024USDNSQ81,67
NP I PoOEdison16.12. 18:00:025,305,505,500,0028PLNWSE5,50
NP I PoOElectronic Arts17.12. 2:00:00--204,200,001 667 816USDNSQ204,20
NP I PoOEO NETWORKS17.12. 9:10:3030,6031,2031,201,3035PLNWSE30,80
NP I PoOEuronet Worldwid17.12. 2:00:00--76,50-0,39770 665USDNSQ76,50
NP I PoOExlService17.12. 2:00:00--41,780,631 428 278USDNSQ41,78
NP I PoOFabasoft Comp17.12. 9:04:4615,9016,1515,950,00420EURGER15,95
NP I PoOFabryka Diet16.12. 18:00:010,940,980,980,00230PLNWSE,98
NP I PoOFactset Resrch17.12. 2:04:00--293,000,33756 316USDNYQ293,00
NP I PoOFair Isaac17.12. 2:04:00--1 792,13-0,86209 156USDNYQ1 792,13
NP I PoOFidelity Ntl Inf17.12. 2:04:00--66,620,022 260 562USDNYQ66,62
NP I PoOFiserv17.12. 2:00:00--67,70-1,8419 180 036USDNSQ67,70
NP I PoOFreenet17.12. 9:16:4628,8428,9028,880,076 365EURGER28,86
NP I PoOGartner17.12. 2:04:00--247,340,401 223 375USDNYQ247,34
NP I PoOGB Group17.12. 9:00:252,522,532,510,04846GBPLSE2,51
NP I PoOGEN DIGITAL17.12. 9:00:07556,00568,00568,000,008CZKPSE-KOBOS568,00
NP I PoOGenpact17.12. 2:04:00--47,770,892 732 733USDNYQ47,77
NP I PoOGFT Technologies17.12. 9:10:0318,4818,6018,58-0,211 001EURGER18,62
NP I PoOGlobal Payments17.12. 2:04:00--81,44-0,232 242 799USDNYQ81,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.12. 9:17:390,640,650,64-2,7412 083PLNWSE,66
NP I PoOGuidewire17.12. 2:04:00--193,59-0,332 195 010USDNYQ193,59
NP I PoOHoga17.12. 9:00:011,691,711,711,1810PLNWSE1,69
NP I PoOCheck Pt Sftwre17.12. 2:00:00--188,190,48611 585USDNSQ188,19
NP I PoOI S Solutions16.12. 16:58:321,301,351,32-0,5755 423GBPLSE1,33
NP I PoOIndra Sistemas- ------EURMCE46,26
NP I PoOINIT Innovation16.12. 17:35:4445,1046,0045,700,004 701EURGER45,70
NP I PoOIntuit Inc17.12. 2:00:00--669,352,251 775 246USDNSQ669,35
NP I PoOIVU Traffic Tech17.12. 9:06:5320,8021,1020,80-0,4856EURGER20,90
NP I PoOj2 Global17.12. 2:00:00--35,83-1,78655 634USDNSQ35,83
NP I PoOK2 Internet17.12. 9:01:3223,3023,4023,400,00154PLNWSE23,40
NP I PoOKTM Industr Br17.12. 9:11:2214,5814,7214,701,24180CHFSWX14,52
NP I PoOL S Telcom16.12. 14:42:403,763,983,900,52359EURGER3,88
NP I PoOLSI Software16.12. 18:00:4229,2029,8029,600,00221PLNWSE29,60
NP I PoOMasterCard17.12. 2:04:00--566,02-0,552 748 858USDNYQ566,02
NP I PoOMeta Platforms, INC.17.12. 2:00:00--657,151,4914 309 136USDNSQ657,15
NP I PoOMicrosoft17.12. 2:00:00--476,390,3320 705 560USDNSQ476,39
NP I PoOMineral Midrange16.12. 18:00:030,931,021,02-8,934 927PLNWSE1,02
NP I PoOMony Group Plc17.12. 9:17:011,851,861,850,7115 062GBPLSE1,84
NP I PoOMunar SA17.12. 9:00:010,320,350,350,00590PLNWSE,35
NP I PoONemetschek AG17.12. 9:15:0092,5592,6592,45-0,053 038EURGER92,50
NP I PoONet 1 Ueps Tech17.12. 2:00:00--4,34-0,4631 731USDNSQ4,34
NP I PoONetease.com Inc Depository Receipt17.12. 2:00:00--135,64-1,85458 222USDNSQ135,64
NP I PoONintendo Depository Receipt16.12. 23:20:00--18,16-0,871 966 490USDPNK18,16
NP I PoONorCom Info Tech17.12. 9:07:241,601,701,60-4,4813EURGER1,64
NP I PoONovabase SGPS17.12. 9:00:118,658,908,900,001EURLIS8,90
NP I PoOOpen Text Corp17.12. 2:00:00--33,25-0,36609 320USDNSQ33,25
NP I PoOOpera Software- ------NOKOSL18,50
NP I PoOOrbis16.12. 13:17:185,605,805,800,872 621EURGER5,75
NP I PoOPaychex Inc17.12. 2:00:00--115,22-0,144 114 125USDNSQ115,22
NP I PoOPegasystems Inc17.12. 2:00:00--58,380,00777 237USDNSQ58,38
NP I PoOPharmagest Interac.17.12. 9:14:3543,8544,1043,90-0,79369EURPAR44,25
NP I PoOPlaytech17.12. 9:17:392,842,852,851,2533 639GBPLSE2,81
NP I PoOPower Media17.12. 9:13:1929,7529,9529,950,5063PLNWSE29,80
NP I PoOQUANTUM Software16.12. 18:00:3829,20-29,200,6942PLNWSE29,20
NP I PoOQuinStreet17.12. 2:00:00--14,620,97640 379USDNSQ14,62
NP I PoOREALTECH15.12. 16:18:110,971,020,97-2,5114 989EURGER1,00
NP I PoOsalesforce com17.12. 2:04:00--254,910,136 145 269USDNYQ254,91
NP I PoOSAP AG17.12. 9:17:53205,35205,45205,40-0,60100 171EURGER206,65
NP I PoOSecunet17.12. 9:00:25182,40184,00184,000,001 529EURGER184,00
NP I PoOServiceNow17.12. 2:04:00--781,122,083 334 515USDNYQ781,12
NP I PoOSofting17.12. 9:02:352,602,922,58-3,014EURGER2,66
NP I PoOSOGECLAIR17.12. 9:00:1925,0025,1025,100,0019EURPAR25,10
NP I PoOSopra Group17.12. 9:17:35152,60153,00152,900,003 999EURPAR152,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.12. 2:00:00--167,503,3421 181 041USDNSQ167,50
NP I PoOSword Group17.12. 9:16:4335,3535,4535,40-0,28565EURPAR35,50
NP I PoOSygnity17.12. 9:00:0392,6093,0093,00-0,43187PLNWSE93,40
NP I PoOSynopsys17.12. 2:00:00--463,341,912 098 661USDNSQ463,34
NP I PoOTake Two Interac17.12. 2:00:00--244,53-0,011 526 946USDNSQ244,53
NP I PoOTalex17.12. 9:02:5518,9019,4018,900,0010PLNWSE18,90
NP I PoOTencent Depository Receipt16.12. 23:20:00--76,98-0,221 671 461USDPNK76,98
NP I PoOTeradata17.12. 2:04:00--29,68-1,561 220 220USDNYQ29,68
NP I PoOThe Farm 5117.12. 9:11:145,185,285,280,7690PLNWSE5,24
NP I PoOThe Sage Group Plc17.12. 9:17:3510,8310,8410,840,4632 925GBPLSE10,79
NP I PoOTietoenator17.12. 8:20:3118,0318,0518,030,068 914EURHEL18,02
NP I PoOTrend Micro Depository Receipt16.12. 23:20:00--43,99-0,3329 276USDPNK43,99
NP I PoOUbisoft Entnt17.12. 9:17:166,126,146,120,3950 228EURPAR6,10
NP I PoOUbisoft Unsp ADR16.12. 23:20:00--1,39-2,4629 455USDPNK1,39
NP I PoOUnisys17.12. 2:04:00--2,84-1,39670 191USDNYQ2,84
NP I PoOUnited Internet17.12. 9:03:4325,2425,3225,22-0,55336EURGER25,36
NP I PoOVerisign17.12. 2:00:00--242,250,15578 497USDNSQ242,25
NP I PoOVisa17.12. 2:04:00--345,11-0,517 269 268USDNYQ345,11
NP I PoOWestern Union17.12. 2:04:00--9,610,217 837 924USDNYQ9,61
NP I PoOWEX Inc, Ordinary, New York Consolidated17.12. 2:04:00--152,550,99379 547USDNYQ152,55
NP I PoOWind Mobile17.12. 9:00:0017,0017,0417,000,0055PLNWSE17,00
NP I PoOXPLUS16.12. 18:00:382,142,232,230,0011 717PLNWSE2,23
NP I PoOYelp17.12. 2:04:00--30,62-0,071 146 917USDNYQ30,62
NP I PoOYOC AG16.12. 17:28:2910,4010,6510,600,471 283EURGER10,55
NP I PoOZoo Digital Grp16.12. 16:58:320,100,120,10-4,507 363GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP