Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412151,00
KB100610080,75
PKN76,8976,9-0,84
Msft475,2475,5-0,75
Nokia4,5114,514-1,87
IBM278,35278,7-0,90
Mercedes-Benz Group AG50,6450,65-1,99
PFE24,7124,73-0,48
13.06.2025 13:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 11:52:17
Cognizant Tech (CTSH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,21 -1,67 -1,16 69 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.6. 13:39:46221,60222,20222,201,9321 186PLNWSE218,00
NP I PoO4iG Rg-A13.6. 13:28:321 770,001 774,001 770,000,5778 567HUFBUD1 760,00
NP I PoOAccenture13.6. 13:30:19P315,00316,50315,01-0,98800USDNYQ318,13
NP I PoOACI World13.6. 13:00:00P45,5047,1046,38-1,075USDNSQ46,88
NP I PoOAC-Service AG13.6. 13:29:5856,8057,4056,803,274 986EURGER55,00
NP I PoOAD Pepper Media10.6. 15:00:222,943,063,02-2,581 302EURGER3,10
NP I PoOAdobe Sys13.6. 13:39:45P399,80400,00399,85-3,3466 060USDNSQ413,68
NP I PoOAdv.pl12.6. 18:01:290,260,270,278,732 119PLNWSE,27
NP I PoOAkamai Tech13.6. 13:39:43P76,8878,0077,66-1,0813USDNSQ78,51
NP I PoOAllgeier Rg13.6. 12:58:3119,8020,0020,00-0,504 231EURGER20,10
NP I PoOAlliance Data13.6. 2:04:01P46,3253,5853,580,00664 058USDNYQ53,58
NP I PoOAlten13.6. 13:39:1273,4573,6073,55-1,547 131EURPAR74,70
NP I PoOANSYS13.6. 13:15:08P328,70340,00340,00-1,02564USDNSQ343,50
NP I PoOAsseco Business13.6. 13:32:2282,8083,8083,80-2,33713PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland13.6. 13:39:47180,50180,70180,60-1,3133 811PLNWSE183,00
NP I PoOAsseco SEE13.6. 13:31:3271,1071,9071,10-1,11780PLNWSE71,90
NP I PoOATM SI13.6. 13:33:343,323,393,390,305 230PLNWSE3,38
NP I PoOATOSS Software SE13.6. 13:35:15135,40136,00135,80-1,16850EURGER137,40
NP I PoOAutoDesk Inc13.6. 13:12:30P293,00300,00295,00-1,20204USDNSQ298,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle13.6. 13:37:3838,1438,2038,16-2,1535 197EURGER39,00
NP I PoOBetacom13.6. 13:01:314,604,724,60-2,541 002PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,29
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,01
NP I PoOBLOOBER TEAM13.6. 13:37:1729,3029,3529,30-1,689 850PLNWSE29,80
NP I PoOBooz Allen13.6. 13:24:12P102,10102,80102,260,166 764USDNYQ102,10
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge13.6. 2:04:01P96,40240,67239,830,00388 450USDNYQ239,83
NP I PoOCadence Design13.6. 13:39:23P301,88309,29302,99-1,581 908USDNSQ307,85
NP I PoOCANCOM IT13.6. 13:24:1529,3029,4029,35-1,0128 584EURGER29,65
NP I PoOCap Gemini SA13.6. 13:39:25150,30150,40150,35-1,5796 359EURPAR152,75
NP I PoOCapgemini Unsp ADR12.6. 23:20:00P--35,460,85212 453USDPNK35,46
NP I PoOCenit AG System13.6. 10:05:458,508,628,50-1,62833EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR149,26
NP I PoOCity Interactive13.6. 13:35:232,272,282,270,44308 076PLNWSE2,26
NP I PoOCognizant Tech13.6. 2:00:00P78,2285,0080,460,001 930 377USDNSQ80,46
NP I PoOCom Guard.com12.6. 23:20:00P--0,00-11,541 250USDPNK,00
NP I PoOComp13.6. 13:39:04239,00241,00239,00-1,24999PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.6. 10:37:284,504,564,50-2,175 503PLNWSE4,60
NP I PoOComputacenter13.6. 13:30:3525,6225,6825,64-1,699 099GBPLSE26,08
NP I PoOCSG Systems Int13.6. 2:00:00P62,0066,5565,060,00192 058USDNSQ65,06
NP I PoODassault Syst13.6. 13:39:2731,6831,6931,69-1,28331 502EURPAR32,10
NP I PoODassault System Depository Receipt12.6. 23:20:00P--37,141,5080 310USDPNK37,14
NP I PoODelta Tech13.6. 13:28:0853,8054,0054,00-0,7413 221HUFBUD54,40
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc13.6. 13:25:50P76,5576,9576,82-0,802 707USDNSQ77,44
NP I PoOEdison13.6. 13:31:174,164,484,48-2,18590PLNWSE4,58
NP I PoOElectronic Arts13.6. 13:39:09P149,00150,15149,04-0,67107USDNSQ150,05
NP I PoOEO NETWORKS13.6. 10:14:2924,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid13.6. 2:00:00P107,21115,00112,120,00316 270USDNSQ112,12
NP I PoOExlService13.6. 13:17:44P45,0047,8647,88-0,3542USDNSQ48,05
NP I PoOFabasoft Comp13.6. 13:35:3716,3016,5016,500,9215 047EURGER16,35
NP I PoOFabryka Diet13.6. 11:23:330,950,990,990,00855PLNWSE,99
NP I PoOFactset Resrch13.6. 2:04:00P355,00423,83424,170,00506 870USDNYQ424,17
NP I PoOFair Isaac13.6. 13:36:20P1 710,001 840,001 765,01-1,08265USDNYQ1 784,37
NP I PoOFidelity Ntl Inf13.6. 13:33:18P76,2980,8279,96-1,06388USDNYQ80,82
NP I PoOFreenet13.6. 13:38:3027,1627,2027,20-2,37201 235EURGER27,86
NP I PoOGartner13.6. 13:21:53P166,24413,00410,00-0,8716USDNYQ413,59
NP I PoOGB Group13.6. 13:38:122,402,412,40-1,25955 112GBPLSE2,44
NP I PoOGEN DIGITAL13.6. 11:47:13623,00637,00635,001,28194CZKPSE-KOBOS627,00
NP I PoOGenpact13.6. 2:04:00P43,0044,8243,590,00986 470USDNYQ43,59
NP I PoOGFT Technologies13.6. 13:35:0622,1522,2522,20-1,7751 201EURGER22,60
NP I PoOGlobal Payments13.6. 13:38:55P76,7878,0976,75-1,954 529USDNYQ78,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.6. 13:36:530,860,880,86-0,7058 772PLNWSE,86
NP I PoOGuidewire13.6. 13:39:38P244,78260,00247,80-1,1339USDNYQ250,64
NP I PoOHoga13.6. 13:18:361,811,851,850,546 255PLNWSE1,84
NP I PoOCheck Pt Sftwre13.6. 13:04:09P220,80229,90220,80-0,96373USDNSQ222,95
NP I PoOI S Solutions13.6. 13:20:451,501,551,53-3,1649 014GBPLSE1,58
NP I PoOIndra Sistemas- ------EURMCE35,70
NP I PoOINIT Innovation13.6. 12:17:0239,1039,5039,300,00220EURGER39,30
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,28
NP I PoOIntuit Inc13.6. 13:30:32P753,78767,00758,99-0,94475USDNSQ766,21
NP I PoOIVU Traffic Tech13.6. 13:17:2318,0518,2018,10-3,985 193EURGER18,85
NP I PoOj2 Global13.6. 2:00:00P28,5645,0032,360,00334 449USDNSQ32,36
NP I PoOK2 Internet13.6. 13:28:3728,9029,3029,20-0,34227PLNWSE29,30
NP I PoOKTM Industr Br13.6. 12:06:5814,2214,3814,32-4,025 532CHFSWX14,92
NP I PoOL S Telcom13.6. 13:17:244,965,104,98-2,35170EURGER5,10
NP I PoOLSI Software13.6. 13:32:3522,0022,2022,200,001 561PLNWSE22,20
NP I PoOMasterCard13.6. 13:39:48P575,00578,49576,19-2,225 828USDNYQ589,28
NP I PoOMeta Platforms, INC.13.6. 13:39:49P681,75682,92682,15-1,6297 240USDNSQ693,36
NP I PoOMicrosoft13.6. 13:39:26P475,20475,50475,29-0,75111 366USDNSQ478,87
NP I PoOMicroStrategy13.6. 13:39:50P374,00375,00374,55-1,37239 393USDNSQ379,76
NP I PoOMineral Midrange12.6. 18:00:471,301,311,310,001 945PLNWSE1,31
NP I PoOMobile Tornado12.6. 10:20:130,010,010,017,832 337 314GBPLSE,01
NP I PoOMony Group Plc13.6. 13:23:242,122,132,13-0,65291 251GBPLSE2,14
NP I PoOMunar SA13.6. 11:28:490,480,590,597,6922 508PLNWSE,55
NP I PoONemetschek AG13.6. 13:38:10122,50122,70122,60-2,3114 003EURGER125,50
NP I PoONet 1 Ueps Tech13.6. 11:09:23P4,044,384,495,655USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt13.6. 13:39:14P130,46131,60131,50-0,95252USDNSQ132,76
NP I PoONintendo Depository Receipt12.6. 23:20:00P--20,491,59722 038USDPNK20,49
NP I PoONorCom Info Tech10.6. 11:38:283,013,223,10-0,641 000EURGER3,12
NP I PoONovabase SGPS13.6. 12:21:297,357,457,40-2,639 058EURLIS7,60
NP I PoOOpen Text Corp13.6. 12:34:07P28,0729,2028,75-0,9320USDNSQ29,02
NP I PoOOpera Software- ------NOKOSL11,45
NP I PoOOrbis12.6. 9:21:257,307,407,30-1,35685EURGER7,40
NP I PoOPaychex Inc13.6. 13:13:47P147,73154,20152,20-0,8410USDNSQ153,49
NP I PoOPegasystems Inc13.6. 13:26:26P99,00100,3099,68-1,51198USDNSQ101,21
NP I PoOPharmagest Interac.13.6. 13:29:3648,5548,7048,55-2,516 493EURPAR49,80
NP I PoOPlaytech13.6. 13:39:173,163,173,16-0,63460 061GBPLSE3,18
NP I PoOPower Media13.6. 13:11:0826,3026,4026,400,001 012PLNWSE26,40
NP I PoOPROS13.6. 13:35:29P17,0017,1417,14-5,30596USDNYQ18,10
NP I PoOQUANTUM Software11.6. 18:01:4124,2027,0026,8014,53429PLNWSE23,40
NP I PoOQuinStreet13.6. 2:00:00P14,5915,7615,510,00310 423USDNSQ15,51
NP I PoOREALTECH12.6. 16:11:081,001,041,00-2,91916EURGER1,03
NP I PoOsalesforce com13.6. 13:36:37P263,04263,50263,28-1,3615 705USDNYQ266,91
NP I PoOSAP AG13.6. 13:39:25255,15255,25255,15-2,30645 762EURGER261,15
NP I PoOSecunet13.6. 13:30:28208,00209,50208,50-1,652 819EURGER212,00
NP I PoOServiceNow13.6. 13:38:27P992,73995,50994,88-1,242 875USDNYQ1 007,37
NP I PoOSofting11.6. 17:30:043,523,743,60-1,102 735EURGER3,64
NP I PoOSOGECLAIR13.6. 13:34:5424,5024,8024,80-0,80523EURPAR25,00
NP I PoOSopra Group13.6. 13:35:19199,00199,20199,10-1,248 607EURPAR201,60
NP I PoOSword Group13.6. 13:08:4135,2535,3035,30-0,985 598EURPAR35,65
NP I PoOSygnity13.6. 13:39:5798,80100,00100,00-0,991 533PLNWSE101,00
NP I PoOSynopsys13.6. 13:36:12P485,00494,28488,87-1,24884USDNSQ494,99
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac13.6. 13:22:08P232,50234,97232,89-0,67459USDNSQ234,46
NP I PoOTalex13.6. 13:07:3321,8022,6022,802,701 547PLNWSE22,20
NP I PoOTencent Depository Receipt12.6. 23:20:00P--65,65-0,032 475 635USDPNK65,65
NP I PoOTeradata13.6. 2:04:00P21,5022,0022,190,00815 175USDNYQ22,19
NP I PoOThe Farm 5113.6. 12:43:226,626,766,781,196 541PLNWSE6,70
NP I PoOThe Sage Group Plc13.6. 13:37:4912,7012,7012,70-0,24217 080GBPLSE12,73
NP I PoOTietoenator13.6. 12:40:3615,9815,9915,98-1,4874 754EURHEL16,22
NP I PoOTrend Micro Depository Receipt12.6. 23:20:00P--76,081,74671USDPNK76,08
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt13.6. 13:37:509,519,529,52-1,76199 640EURPAR9,69
NP I PoOUbisoft Unsp ADR12.6. 23:20:00P--2,201,6267 272USDPNK2,20
NP I PoOUnisys13.6. 13:39:19P4,805,114,860,001USDNYQ4,86
NP I PoOUnited Internet13.6. 13:31:1324,1624,2024,18-1,1468 081EURGER24,46
NP I PoOVerisign13.6. 2:00:00P276,05287,10281,810,00676 525USDNSQ281,81
NP I PoOVisa13.6. 13:39:29P359,78360,00359,90-3,1040 603USDNYQ371,40
NP I PoOWestern Union13.6. 13:38:50P9,089,159,11-0,2220 010USDNYQ9,13
NP I PoOWEX Inc, Ordinary, New York Consolidated13.6. 2:04:00P111,12141,45140,030,00462 665USDNYQ140,03
NP I PoOWind Mobile13.6. 12:29:0819,2219,2819,28-0,21535PLNWSE19,32
NP I PoOXPLUS13.6. 9:26:443,403,503,56-0,561 891PLNWSE3,58
NP I PoOYelp13.6. 2:04:00P33,2437,5035,820,00858 272USDNYQ35,82
NP I PoOYOC AG13.6. 10:46:3914,5014,8014,60-1,681 685EURGER14,80
NP I PoOZoo Digital Grp13.6. 13:39:250,120,130,1210,22217 655GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.6. 23:16:0221 913,320,2421 913,3212.06.2025
Zdroj: BCPP