Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft521,57521,60,15
Nokia3,533,5490,31
IBM243,29243,37-2,75
Mercedes-Benz Group AG52,2752,292,12
PFE24,4424,450,87
08.08.2025 19:08:35
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 9:10:07
CommVault (CVLT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
166,00 0,63 1,00 1 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CommVault - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.8. 18:01:12187,60188,50187,60-0,216 597PLNWSE188,00
NP I PoO4iG Rg-A8.8. 17:07:28--1 836,000,4452 715HUFBUD1 836,00
NP I PoOAccenture8.8. 19:08:55239,41239,50239,45-0,941 594 110USDNYQ241,72
NP I PoOACI World8.8. 19:08:1344,9545,0144,982,83426 562USDNSQ43,74
NP I PoOAC-Service AG8.8. 17:36:1347,7048,3047,70-0,422 736EURGER47,90
NP I PoOAD Pepper Media8.8. 14:59:483,143,283,285,8130EURGER3,20
NP I PoOAdobe Sys8.8. 19:08:31340,58340,75340,670,711 605 814USDNSQ338,27
NP I PoOAdv.pl8.8. 18:01:150,250,270,26-2,5947PLNWSE,27
NP I PoOAkamai Tech8.8. 19:08:3271,6771,7771,76-4,012 027 387USDNSQ74,76
NP I PoOAllgeier Rg8.8. 17:36:1318,5018,6018,452,5012 463EURGER18,00
NP I PoOAlliance Data8.8. 19:05:4857,9058,0657,980,2695 734USDNYQ57,83
NP I PoOAlten8.8. 17:35:0570,6071,1070,752,0924 306EURPAR69,30
NP I PoOAsseco Business8.8. 18:01:1288,0088,6088,80-1,551 015PLNWSE90,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.8. 18:01:15195,40196,90196,50-6,25106 180PLNWSE209,60
NP I PoOAsseco SEE8.8. 18:01:1475,3075,4076,20-0,915 369PLNWSE76,90
NP I PoOATM SI8.8. 18:01:153,283,353,351,5228 891PLNWSE3,30
NP I PoOATOSS Software SE8.8. 17:35:28115,40115,80115,201,0523 540EURGER114,00
NP I PoOAutoDesk Inc8.8. 19:08:54291,16291,49291,32-0,57707 879USDNSQ292,99
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,78
NP I PoOBechtle8.8. 17:35:1640,5440,5840,9411,01930 827EURGER36,88
NP I PoOBetacom8.8. 18:01:145,105,205,20-1,891 009PLNWSE5,30
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,87
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,62
NP I PoOBLOOBER TEAM8.8. 18:01:1430,2530,6530,650,008 330PLNWSE30,65
NP I PoOBooz Allen8.8. 19:08:09110,25110,31110,28-0,46609 874USDNYQ110,79
NP I PoOBouvet- ------NOKOSL74,70
NP I PoOBroadridge8.8. 19:06:15265,29265,95265,60-0,33212 896USDNYQ266,48
NP I PoOCadence Design8.8. 19:08:20354,22354,77354,490,04419 782USDNSQ354,33
NP I PoOCANCOM IT8.8. 17:35:2523,6023,7523,603,9699 479EURGER22,70
NP I PoOCap Gemini SA8.8. 17:36:22125,20125,70125,601,45441 117EURPAR123,80
NP I PoOCapgemini Unsp ADR8.8. 19:08:22--29,211,69127 643USDPNK28,72
NP I PoOCenit AG System8.8. 17:36:137,507,627,50-0,53252EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR130,82
NP I PoOCity Interactive8.8. 18:01:153,093,123,121,30249 878PLNWSE3,08
NP I PoOCognizant Tech8.8. 19:08:1669,7569,7769,760,931 172 068USDNSQ69,12
NP I PoOCom Guard.com7.8. 23:20:00--0,0037,505 209USDPNK,00
NP I PoOComp8.8. 18:01:12246,00247,00247,00-0,80203PLNWSE249,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.8. 18:00:304,604,804,600,003 900PLNWSE4,60
NP I PoOComputacenter8.8. 17:35:1619,0034,5023,263,4795 543GBPLSE22,48
NP I PoOCSG Systems Int8.8. 19:07:4964,1764,3264,311,46104 564USDNSQ63,39
NP I PoODassault Syst8.8. 17:35:2927,4927,5427,51-0,251 169 654EURPAR27,58
NP I PoODassault System Depository Receipt8.8. 19:00:28--32,00-0,0368 378USDPNK32,01
NP I PoODelta Tech8.8. 16:59:57--60,400,6773 194HUFBUD60,40
NP I PoODillistone Grp8.8. 9:23:240,080,110,08-9,4472GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.8. 19:09:0093,1293,1793,120,112 235 151USDNSQ93,02
NP I PoOEdison8.8. 18:00:325,906,055,90-1,6757PLNWSE6,00
NP I PoOElectronic Arts8.8. 19:08:54165,45165,66165,561,721 560 527USDNSQ162,75
NP I PoOEO NETWORKS8.8. 18:00:3025,6026,8025,60-7,251PLNWSE27,60
NP I PoOEuronet Worldwid8.8. 19:08:0991,6091,7791,690,48122 746USDNSQ91,25
NP I PoOExlService8.8. 19:08:1642,3242,3442,320,62294 834USDNSQ42,06
NP I PoOFabasoft Comp8.8. 17:35:5715,2515,4515,45-5,7917 247EURGER16,40
NP I PoOFabryka Diet8.8. 18:00:311,231,281,28-0,7820PLNWSE1,29
NP I PoOFactset Resrch8.8. 19:05:39384,05385,16384,66-0,5260 184USDNYQ386,67
NP I PoOFair Isaac8.8. 19:05:431 321,121 331,001 324,86-0,66152 899USDNYQ1 333,62
NP I PoOFidelity Ntl Inf8.8. 19:08:3970,6470,6970,670,851 432 072USDNYQ70,07
NP I PoOFreenet8.8. 17:35:2027,4627,5027,521,25308 631EURGER27,18
NP I PoOGartner8.8. 19:08:44229,77230,12229,880,08937 665USDNYQ229,69
NP I PoOGB Group8.8. 17:35:252,182,292,250,001 072 571GBPLSE2,25
NP I PoOGEN DIGITAL8.8. 16:15:17--640,004,922 821CZKPSE-KOBOS640,00
NP I PoOGenpact8.8. 19:08:3144,4144,4344,416,451 045 796USDNYQ41,72
NP I PoOGFT Technologies8.8. 17:35:0517,2217,2817,22-1,2679 381EURGER17,44
NP I PoOGlobal Payments8.8. 19:08:1482,0282,0682,050,04772 705USDNYQ82,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.8. 18:01:160,920,930,941,9622 066PLNWSE,92
NP I PoOGuidewire8.8. 19:08:27213,27213,60213,29-1,90170 595USDNYQ217,43
NP I PoOHoga8.8. 18:01:131,721,751,751,454 878PLNWSE1,73
NP I PoOCheck Pt Sftwre8.8. 19:08:59183,34183,91183,72-0,71340 234USDNSQ185,03
NP I PoOI S Solutions8.8. 17:18:131,501,701,67-1,8853 544GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE35,40
NP I PoOINIT Innovation8.8. 17:36:2344,2044,7044,800,673 411EURGER44,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc8.8. 19:07:40748,57749,28749,64-1,57671 027USDNSQ761,61
NP I PoOIVU Traffic Tech8.8. 17:36:2621,3021,5021,501,426 603EURGER21,20
NP I PoOj2 Global8.8. 19:08:3935,8335,9535,88-4,80550 754USDNSQ37,69
NP I PoOK2 Internet8.8. 18:01:1327,7027,9027,900,364 321PLNWSE27,80
NP I PoOKTM Industr Br8.8. 17:31:0415,1216,0015,820,76715CHFSWX15,70
NP I PoOL S Telcom5.8. 15:53:284,064,304,200,483 674EURGER4,18
NP I PoOLSI Software8.8. 18:01:1628,4029,0029,000,009 056PLNWSE29,00
NP I PoOMasterCard8.8. 19:08:30573,92574,54574,232,321 181 959USDNYQ561,22
NP I PoOMeta Platforms, INC.8.8. 19:08:37761,60761,79761,70-0,023 605 609USDNSQ761,83
NP I PoOMicrosoft8.8. 19:08:34521,57521,60521,600,157 065 365USDNSQ520,84
NP I PoOMicroStrategy8.8. 19:08:34393,53393,84393,59-2,096 879 027USDNSQ402,01
NP I PoOMineral Midrange8.8. 18:00:331,361,511,36-8,727PLNWSE1,40
NP I PoOMobile Tornado8.8. 10:19:260,010,020,018,2215 311GBPLSE,01
NP I PoOMony Group Plc8.8. 17:35:041,972,271,98-1,88462 419GBPLSE2,02
NP I PoOMunar SA8.8. 18:00:310,410,410,410,0028 105PLNWSE,41
NP I PoONemetschek AG8.8. 17:39:35137,80138,00137,700,7389 399EURGER136,70
NP I PoONet 1 Ueps Tech8.8. 19:02:524,424,754,704,4412 284USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt8.8. 19:07:49128,57128,68128,61-1,76497 705USDNSQ130,92
NP I PoONintendo Depository Receipt8.8. 19:08:35--24,403,96641 001USDPNK23,47
NP I PoONorCom Info Tech7.8. 17:21:011,801,951,954,001 159EURGER1,88
NP I PoONovabase SGPS8.8. 17:10:137,857,957,950,005 328EURLIS7,95
NP I PoOOpen Text Corp8.8. 19:08:1430,8830,9030,899,781 409 556USDNSQ28,14
NP I PoOOpera Software- ------NOKOSL13,35
NP I PoOOrbis7.8. 17:00:115,805,855,70-1,724EURGER5,80
NP I PoOPaychex Inc8.8. 19:08:27141,07141,12141,080,40471 546USDNSQ140,52
NP I PoOPegasystems Inc8.8. 19:08:5951,5451,6051,54-4,161 029 543USDNSQ53,78
NP I PoOPharmagest Interac.8.8. 17:35:2150,1050,4050,300,607 215EURPAR50,00
NP I PoOPlaytech8.8. 17:35:174,104,354,33-0,80336 721GBPLSE4,36
NP I PoOPower Media8.8. 18:01:1528,6528,7028,700,171 581PLNWSE28,65
NP I PoOPROS8.8. 19:08:2314,4714,5014,49-0,62241 716USDNYQ14,58
NP I PoOQUANTUM Software8.8. 18:01:1227,2027,8027,400,74181PLNWSE27,20
NP I PoOQuinStreet8.8. 19:08:3315,5515,5915,57-3,89414 665USDNSQ16,20
NP I PoOREALTECH5.8. 15:48:390,951,030,98-1,5111 364EURGER1,00
NP I PoOsalesforce com8.8. 19:08:20240,45240,56240,51-0,154 852 547USDNYQ240,88
NP I PoOSAP AG8.8. 17:37:57250,25250,30250,10-1,831 040 750EURGER254,75
NP I PoOSecunet8.8. 17:35:20219,00220,00219,000,231 489EURGER218,50
NP I PoOServiceNow8.8. 19:08:35863,04864,61863,13-1,261 048 914USDNYQ874,12
NP I PoOSofting8.8. 17:38:263,103,283,285,131 121EURGER3,10
NP I PoOSOGECLAIR8.8. 17:35:0527,2027,5027,500,00544EURPAR27,50
NP I PoOSopra Group8.8. 17:35:23183,00184,20183,600,3318 167EURPAR183,00
NP I PoOSword Group8.8. 17:35:2837,3537,6537,400,135 023EURPAR37,35
NP I PoOSygnity8.8. 18:01:14110,50112,50112,501,353 810PLNWSE111,00
NP I PoOSynopsys8.8. 19:07:17619,71620,50619,99-0,05298 611USDNSQ620,33
NP I PoOTake Two Interac8.8. 19:08:53217,70218,12218,25-3,643 136 394USDNSQ226,49
NP I PoOTalex8.8. 18:01:1519,9021,6020,603,001PLNWSE20,00
NP I PoOTencent Depository Receipt8.8. 19:08:51--71,72-0,32826 369USDPNK71,95
NP I PoOTeradata8.8. 19:08:3520,6520,6720,66-0,67310 253USDNYQ20,80
NP I PoOThe Farm 518.8. 18:00:335,425,605,601,0814 007PLNWSE5,54
NP I PoOThe Sage Group Plc8.8. 17:35:1411,0012,8411,62-3,091 727 696GBPLSE11,99
NP I PoOTietoenator8.8. 17:00:0015,2615,2815,270,93143 526EURHEL15,13
NP I PoOTrend Micro Depository Receipt8.8. 16:47:14--56,51-1,28886USDPNK57,24
NP I PoOTrustcash6.8. 23:20:00--0,000,002 500 000USDPNK,00
NP I PoOUbisoft Entnt8.8. 17:35:068,979,169,091,14258 356EURPAR8,99
NP I PoOUbisoft Unsp ADR8.8. 17:59:51--2,061,082 886USDPNK2,04
NP I PoOUnisys8.8. 19:08:113,883,893,89-1,52570 882USDNYQ3,95
NP I PoOUnited Internet8.8. 17:35:0526,2026,2426,141,00211 082EURGER25,88
NP I PoOVerisign8.8. 19:08:51270,63271,08270,86-1,14230 732USDNSQ273,99
NP I PoOVisa8.8. 19:08:31335,51335,73335,571,052 544 850USDNYQ332,09
NP I PoOWestern Union8.8. 19:08:488,078,088,080,942 428 163USDNYQ8,00
NP I PoOWEX Inc, Ordinary, New York Consolidated8.8. 19:08:23168,90169,33169,20-0,37113 142USDNYQ169,82
NP I PoOWind Mobile8.8. 18:01:1418,4018,5018,40-2,1316 147PLNWSE18,80
NP I PoOXPLUS8.8. 18:01:123,613,623,62-2,435 301PLNWSE3,71
NP I PoOYelp8.8. 19:07:0132,0732,1432,11-6,071 156 954USDNYQ34,18
NP I PoOYOC AG8.8. 17:36:0114,1014,3514,30-1,721 323EURGER14,30
NP I PoOZoo Digital Grp8.8. 13:20:260,120,140,130,5467 951GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP