Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.32
KB0.10
PKN82.1182.18-0.11
Msft508.34508.38-0.33
Nokia3.9864.0321.36
IBM265.01265.042.31
Mercedes-Benz Group AG51.5651.581.08
PFE24.1324.140.35
18/09/2025 21:56:55
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 18/09/2025 21:56:55
CVS (CVS, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (pcs)
74.32 0.43 0.32 3,583,979
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - CVS - Food & Staples Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAndersons Inc18.9. 21:56:5140.0240.0440.031.44380,937USDNSQ39.46
BS I POAtlanta Poland18.9. 18:55:3116.5016.7516.751.821,767PLNWSE16.45
BS I POCarrefour18.9. 17:35:3312.1012.1912.13-0.042,338,175EURPAR12.14
BS I POCARREFOUR Depository Receipt18.9. 21:55:14--2.890.35202,827USDPNK2.88
BS I POCaseys General18.9. 21:56:46542.72543.73542.77-2.26310,841USDNSQ555.31
BS I POCeconomy AG18.9. 17:35:004.414.414.41-0.45788,337EURGER4.43
BS I POCostco Wholesale18.9. 21:56:54952.01952.47952.37-1.111,421,169USDNSQ963.03
BS I POCVS18.9. 21:56:5574.3174.3274.320.433,583,979USDNYQ74.00
BS I PODairy Farm Intnl Depository Receipt18.9. 15:30:05--15.75-9.272USDPNK17.36
BS I POEts Fr Colruyt18.9. 17:35:0037.4638.0037.720.3234,860EURBRU37.60
BS I POEurocash18.9. 18:55:298.178.188.180.0074,244PLNWSE8.18
BS I POGeorge Weston- ------CADTOR83.85
BS I POGreggs PLC18.9. 17:35:2215.6615.6815.67-0.44411,979GBPLSE15.74
BS I POHawesko18.9. 17:30:0221.4021.9021.40-0.93294EURGER21.50
BS I POJ Sainsbury Sp ADR18.9. 21:54:06--17.74-1.2226,853USDPNK17.96
BS I POJeronimo Martins18.9. 17:35:2121.2221.5821.400.28790,494EURLIS21.34
BS I POKesko18.9. 17:00:0018.3218.3418.38-0.59420,256EURHEL18.49
BS I POKroger18.9. 21:56:5565.9165.9265.92-1.558,869,348USDNYQ66.96
BS I POLoblaw- ------CADTOR54.27
BS I POMajestic Wine18.9. 17:35:020.700.710.70-8.57257,335GBPLSE.77
BS I POMetro- ------CADTOR93.01
BS I PONatural Grocers18.9. 21:56:3136.6236.7036.660.36182,779USDNYQ36.53
BS I POOrganic Farma Zd17.9. 18:01:267.908.408.350.0021PLNWSE8.35
BS I POSainsbury18.9. 17:35:203.203.203.20-1.243,773,006GBPLSE3.24
BS I POSligro Food Grp18.9. 17:35:2611.2411.3211.241.44232,310EURAEX11.08
BS I POSysco18.9. 21:56:5481.9882.0082.00-0.562,402,699USDNYQ82.46
BS I POTesco Rg18.9. 17:35:064.334.334.33-1.467,977,387GBPLSE4.40
BS I POVillars Holding12.9. 17:30:41605.00620.00605.000.0030CHFSWX605.00
BS I POWalmart18.9. 21:56:54103.68103.69103.69-0.5611,707,552USDNYQ104.27
BS I POWasgau28.2. 14:06:1813.9015.2014.500.34218EURFRA9.30
BS I POWeis Markets18.9. 21:56:4872.1172.2472.170.21120,196USDNYQ72.02
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE