Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft487,29487,42,09
Nokia4,4124,47-0,38
IBM287,7287,842,42
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,8823,89-0,35
23.06.2025 20:37:39
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 16:26:19
Daktronics Inc (DAKT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,25 0,21 0,03 2 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daktronics Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG23.6. 17:35:1920,7020,8020,800,005 082EURGER20,80
NP I PoOAgilent Tech23.6. 20:37:27115,46115,59115,590,03757 264USDNYQ115,56
NP I PoOAmino Tech23.6. 15:19:250,040,040,0415,17245 947GBPLSE,04
NP I PoOApator23.6. 18:01:4219,4019,5419,54-1,313 646PLNWSE19,80
NP I PoOAPLISENS23.6. 18:01:4118,2018,3018,30-2,661 879PLNWSE18,80
NP I PoOApple Inc.23.6. 20:37:40201,78201,80201,790,3935 237 077USDNSQ201,00
NP I PoOAscom Holding23.6. 17:30:083,683,683,680,1422 674CHFSWX3,67
NP I PoOAT & S Austria T23.6. 16:15:18--376,80-12,70250CZKPSE-KOBOS376,80
NP I PoOBarco Rg23.6. 17:35:1012,3912,5812,460,16106 776EURBRU12,44
NP I PoOBasler AG23.6. 17:36:0010,8611,0010,906,8621 226EURGER10,20
NP I PoOCalix Netwrks23.6. 20:31:1848,2948,3248,301,68120 741USDNYQ47,50
NP I PoOCANON- ------JPYTYO4 211,00
NP I PoOCD Projekt SA23.6. 18:01:43270,10271,00271,400,33218 537PLNWSE270,50
NP I PoOCisco Systems23.6. 20:37:4067,2767,2867,271,4314 404 660USDNSQ66,32
NP I PoOCognex Corp23.6. 20:37:0029,8029,8229,810,68562 851USDNSQ29,61
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.6. 20:37:2814,7614,8014,783,87186 601USDNSQ14,23
NP I PoODigi Intl23.6. 20:35:5033,8834,0033,943,1079 016USDNSQ32,92
NP I PoOEchoStar Holding23.6. 20:37:3325,1825,2125,210,361 219 769USDNSQ25,12
NP I PoOERICSSON23.6. 18:00:0078,6078,8078,70-1,5053 578SEKSTO79,90
NP I PoOERICSSON23.6. 18:00:0078,7878,8078,84-2,2310 798 249SEKSTO80,64
NP I PoOEVS Broadcast EQ23.6. 17:35:1935,1036,4035,553,0436 722EURBRU34,50
NP I PoOF5 Networks23.6. 20:36:15292,68292,95292,751,96251 278USDNSQ287,13
NP I PoOFiltronic23.6. 17:35:161,531,541,53-3,77666 916GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,30
NP I PoOFUJIFILM Holding Depository Receipt23.6. 20:36:39--10,490,00154 787USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 410,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt23.6. 20:37:43--27,10-0,58160 871USDPNK27,26
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,304,2010,53100EURFRA3,90
NP I PoOIBM23.6. 20:37:34287,70287,84287,762,421 841 006USDNYQ280,97
NP I PoOInterDigital23.6. 20:34:48232,00232,50232,142,08120 416USDNSQ227,41
NP I PoOIntrol23.6. 18:01:436,947,147,14-0,281 783PLNWSE7,16
NP I PoOItron23.6. 20:37:48130,32130,48130,402,03451 032USDNSQ127,80
NP I PoOJenoptik Rg23.6. 17:35:1918,5018,5318,500,49148 413EURGER18,41
NP I PoOKapsch TrafficCo23.6. 17:50:006,706,806,92-0,295 458EURVIE6,94
NP I PoOKONICA MINOLTA- ------JPYTYO459,30
NP I PoOLenovo Group- ------HKDHKG9,05
NP I PoOLenovo Group Depository Receipt23.6. 20:26:07--23,040,4827 778USDPNK22,93
NP I PoOLPKF23.6. 17:35:028,058,188,10-2,2915 608EURGER8,29
NP I PoOMotorola23.6. 20:37:18407,33407,68407,390,28476 510USDNYQ406,25
NP I PoOm-u-t AG23.6. 17:36:2814,1014,2514,10-0,703 814EURGER14,20
NP I PoONapco23.6. 20:37:5227,2627,3127,29-0,22157 057USDNSQ27,35
NP I PoONCR Voyix Corp.23.6. 20:37:1111,5211,5311,53-0,73553 555USDNYQ11,61
NP I PoONeopost23.6. 17:35:2015,7816,0015,824,0842 616EURPAR15,20
NP I PoONetApp23.6. 20:37:38104,12104,19104,151,42992 446USDNSQ102,69
NP I PoONetGear23.6. 20:36:5427,8027,8727,844,80235 591USDNSQ26,56
NP I PoONokia Oyj23.6. 9:02:47--116,224,5931CZKPSE-KOBOS116,22
NP I PoONTT System23.6. 18:01:4010,2510,3010,303,003 992PLNWSE10,00
NP I PoOOPTeam23.6. 18:01:433,763,803,80-5,005 893PLNWSE4,00
NP I PoOOption Intl NV23.6. 16:42:350,010,010,01-3,03815 051EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 20:37:2865,3865,5365,463,28219 138USDNYQ63,38
NP I PoOParrot23.6. 17:35:2510,0510,3010,05-2,4337 032EURPAR10,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc23.6. 20:37:35153,04153,10153,041,143 368 208USDNSQ151,32
NP I PoORadware23.6. 20:35:2027,8927,9627,921,55104 726USDNSQ27,49
NP I PoORenishaw23.6. 17:35:0527,2027,3027,25-1,4539 725GBPLSE27,65
NP I PoOS&T AG23.6. 17:35:0923,2423,2623,24-1,11127 880EURGER23,50
NP I PoOS4E20.6. 18:00:1238,8042,2042,400,00870PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt23.6. 20:33:07--6,18-0,6474 643USDPNK6,22
NP I PoOSonel23.6. 18:01:4315,9016,2016,20-0,921 891PLNWSE16,35
NP I PoOSpectris23.6. 17:35:2837,9638,0037,9815,721 590 812GBPLSE32,82
NP I PoOSpirent Comm23.6. 17:35:191,921,931,92-0,10415 564GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 20:36:1510,6310,6510,632,51202 370USDNSQ10,37
NP I PoOSynaptics23.6. 20:31:2463,1463,3163,21-0,17105 801USDNSQ63,32
NP I PoOTDK Depository Receipt23.6. 20:29:14--10,740,2669 318USDPNK10,71
NP I PoOTKH Group23.6. 17:35:1536,1036,5036,34-0,1145 295EURAEX36,38
NP I PoOWestern Digital23.6. 20:37:2760,1060,1260,111,382 580 021USDNSQ59,29
NP I PoOXaar PLC23.6. 17:35:031,261,271,26-1,1821 786GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 666,00
NP I PoOZebra Techs23.6. 20:37:39294,39294,94294,670,21160 587USDNSQ294,04
NP I PoOZTE- ------HKDHKG22,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP