Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,5674,571,15
Msft470,32470,390,00
Nokia4,7394,744-0,67
IBM270,98271,20,74
Mercedes-Benz Group AG51,5151,530,33
PFE23,8623,872,23
09.06.2025 16:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2025 12:08:37
Daktronics Inc (DAKT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,26 2,72 0,32 15 885
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daktronics Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG9.6. 16:21:0320,5020,6020,600,001 517EURGER20,60
NP I PoOAgilent Tech9.6. 16:25:55116,19116,27116,220,37235 975USDNYQ115,80
NP I PoOAmino Tech9.6. 13:57:000,040,050,040,00102 361GBPLSE,04
NP I PoOApator9.6. 16:24:0919,5819,6419,641,4516 660PLNWSE19,36
NP I PoOAPLISENS9.6. 16:23:4918,2518,6518,651,91725PLNWSE18,30
NP I PoOApple Inc.9.6. 16:25:56205,15205,18205,200,629 927 539USDNSQ203,92
NP I PoOAscom Holding6.6. 17:31:343,633,653,64-0,9557 847CHFSWX3,64
NP I PoOAT & S Austria T5.6. 14:46:54--451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg9.6. 16:24:5113,6713,6813,681,3342 993EURBRU13,50
NP I PoOBasler AG9.6. 13:13:239,289,399,35-0,641 339EURGER9,41
NP I PoOCalix Netwrks9.6. 16:25:4248,5048,6148,510,9930 996USDNYQ48,07
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA9.6. 16:25:59265,80265,90265,90-0,52336 956PLNWSE267,30
NP I PoOCisco Systems9.6. 16:25:5665,8965,9065,90-0,242 789 205USDNSQ66,06
NP I PoOCognex Corp9.6. 16:25:5731,1231,1431,122,84223 645USDNSQ30,28
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.6. 16:25:4814,0214,0414,030,4724 846USDNSQ13,96
NP I PoODigi Intl9.6. 16:25:4334,5834,7234,651,3814 868USDNSQ34,18
NP I PoOEchoStar Holding9.6. 16:26:0116,0016,0316,00-8,471 867 467USDNSQ17,48
NP I PoOERICSSON9.6. 16:25:2782,2882,3082,28-0,701 275 760SEKSTO82,86
NP I PoOERICSSON9.6. 16:22:1682,3082,4082,30-0,966 969SEKSTO83,10
NP I PoOEVS Broadcast EQ9.6. 16:24:5034,1534,2034,200,744 685EURBRU33,95
NP I PoOF5 Networks9.6. 16:25:49294,62295,78294,56-0,1222 783USDNSQ295,43
NP I PoOFiltronic9.6. 16:21:581,241,261,25-7,932 043 174GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt9.6. 16:25:28--10,84-0,5518 422USDPNK10,90
NP I PoOFUJITSU- ------JPYTYO3 377,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.6. 16:24:21--28,621,5346 133USDPNK28,19
NP I PoOHTC Depository Receipt4.6. 15:52:463,784,244,06-3,59510EURFRA3,90
NP I PoOIBM9.6. 16:25:55270,98271,20270,930,74584 481USDNYQ268,87
NP I PoOInterDigital9.6. 16:25:46225,87227,36226,62-0,3422 131USDNSQ227,31
NP I PoOIntrol9.6. 16:13:527,067,167,160,855 801PLNWSE7,10
NP I PoOItron9.6. 16:25:43121,32121,68121,510,5624 788USDNSQ120,56
NP I PoOJenoptik Rg9.6. 16:23:3019,6719,6919,680,9278 990EURGER19,50
NP I PoOKapsch TrafficCo9.6. 15:29:397,207,307,30-1,35784EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO431,90
NP I PoOLenovo Group- ------HKDHKG9,13
NP I PoOLenovo Group Depository Receipt9.6. 16:25:06--23,530,683 617USDPNK23,37
NP I PoOLPKF9.6. 14:21:058,278,298,290,001 368EURGER8,29
NP I PoOMotorola9.6. 16:25:43413,40414,59414,00-0,9497 402USDNYQ417,92
NP I PoOm-u-t AG9.6. 12:08:0214,5514,8014,75-0,34946EURGER14,80
NP I PoONapco9.6. 16:25:3128,9529,0328,960,4218 994USDNSQ28,84
NP I PoONCR Voyix Corp.9.6. 16:25:5511,6611,6711,662,78139 738USDNYQ11,35
NP I PoONeopost9.6. 16:14:0015,6015,6415,62-0,3817 584EURPAR15,68
NP I PoONetApp9.6. 16:25:49106,58106,63106,620,35161 454USDNSQ106,25
NP I PoONetGear9.6. 16:24:3330,3330,4330,430,5521 888USDNSQ30,22
NP I PoONokia Oyj6.6. 9:02:23--118,600,000CZKPSE-KOBOS118,60
NP I PoONTT System9.6. 16:14:5810,0510,1510,151,007 283PLNWSE10,05
NP I PoOOPTeam9.6. 10:04:033,944,024,02-0,50336PLNWSE4,04
NP I PoOOption Intl NV9.6. 14:02:250,010,010,01-5,88547 024EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 16:25:0967,2567,4767,320,8634 469USDNYQ66,70
NP I PoOParrot9.6. 16:24:019,729,849,762,52107 032EURPAR9,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc9.6. 16:25:56154,98155,01155,013,872 945 521USDNSQ149,24
NP I PoORadware9.6. 16:25:5724,3524,4324,350,2923 949USDNSQ24,28
NP I PoORenishaw9.6. 16:25:1127,4027,5027,434,3134 909GBPLSE26,30
NP I PoOS&T AG9.6. 16:21:4422,9222,9622,94-0,2652 394EURGER23,00
NP I PoOS4E6.6. 18:00:2339,0041,8040,000,0098PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt9.6. 16:16:22--6,371,3515 358USDPNK6,28
NP I PoOSonel9.6. 16:23:3516,1516,3016,30-0,311 613PLNWSE16,35
NP I PoOSpectris9.6. 16:25:5332,8032,9032,8161,00775 865GBPLSE20,38
NP I PoOSpirent Comm9.6. 16:20:421,931,931,93-0,1735 166GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 16:25:5010,6210,6410,621,6757 967USDNSQ10,45
NP I PoOSynaptics9.6. 16:25:5764,8365,0464,863,7995 311USDNSQ62,56
NP I PoOTDK Depository Receipt9.6. 16:22:37--10,671,0414 319USDPNK10,60
NP I PoOTKH Group9.6. 16:24:5737,6837,7237,720,6421 578EURAEX37,48
NP I PoOWestern Digital9.6. 16:25:5556,9456,9756,962,74706 388USDNSQ55,45
NP I PoOXaar PLC9.6. 12:02:541,201,221,20-0,4110 822GBPLSE1,21
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 546,00
NP I PoOZebra Techs9.6. 16:25:42299,06299,90299,561,4536 832USDNSQ295,36
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP