Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ921922,51,04
KB795797-0,13
PKN68,4968,51,36
Msft413413,420,00
Nokia3,49453,4991,36
IBM166166,50,00
Mercedes-Benz Group AG68,0968,11-0,37
PFE28,1128,140,00
10.05.2024 10:16:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 10:14:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
922,50 1,04 9,50 47 145 567
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,92
NP I PoOAllete Inc10.5. 2:04:00P43,7063,4462,930,001 279 700USDNYQ62,93
NP I PoOAm States Water10.5. 2:04:00P63,1980,3477,950,00239 270USDNYQ77,95
NP I PoOAmercan Water10.5. 2:04:00P117,50135,00134,380,001 308 683USDNYQ134,38
NP I PoOAmeren10.5. 2:04:00P29,9175,0074,770,001 386 337USDNYQ74,77
NP I PoOAQUA7.5. 17:59:2714,0014,2014,201,4373PLNWSE14,00
NP I PoOAtmos Energy10.5. 2:04:00P106,00125,55119,690,001 878 021USDNYQ119,69
NP I PoOAvista10.5. 2:04:00P15,6642,0038,190,00421 803USDNYQ38,19
NP I PoOBedzin10.5. 9:59:1734,8035,1535,350,14357PLNWSE35,30
NP I PoOBKW10.5. 10:09:06141,00141,30141,000,793 845CHFSWX139,90
NP I PoOBlack Hills Corp10.5. 2:04:00P50,0575,0057,580,00813 888USDNYQ57,58
NP I PoOBrookfield Infr10.5. 2:04:00P25,2730,0030,680,00383 180USDNYQ30,68
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,503,5299EURVIE71,00
NP I PoOCal Water Svc10.5. 2:04:00P45,5658,5052,680,00331 053USDNYQ52,68
NP I PoOCdn Utilities- ------CADTOR31,55
NP I PoOCenterPnt Energy10.5. 2:04:00P11,9230,1229,790,004 570 427USDNYQ29,79
NP I PoOCentrica10.5. 10:10:161,381,381,381,321 175 833GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG45,60
NP I PoOCMS Energy10.5. 2:04:00P25,3063,7463,230,001 788 848USDNYQ63,23
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co10.5. 2:00:00P20,0031,2528,200,0095 428USDNSQ28,20
NP I PoOConsol Edison10.5. 2:04:00P87,30156,0198,120,001 613 152USDNYQ98,12
NP I PoOČEZ10.5. 10:14:55921,00922,50922,501,0451 239CZKPSE-KOBOS913,00
NP I PoODominion Resourc10.5. 2:04:00P51,4653,1552,840,003 716 002USDNYQ52,84
NP I PoODrax Grp10.5. 10:01:445,605,625,601,8441 492GBPLSE5,50
NP I PoODTE Energy10.5. 2:04:00P46,54125,00116,330,001 461 280USDNYQ116,33
NP I PoODuke Energy10.5. 2:04:00P89,00105,00103,020,002 996 222USDNYQ103,02
NP I PoOE.ON6.5. 12:08:38328,95332,45318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt9.5. 23:20:00P--14,161,4548 002USDPNK14,16
NP I PoOEdison Intl10.5. 2:04:00P66,1078,0074,760,002 206 987USDNYQ74,76
NP I PoOELEC STRASBOURG9.5. 17:25:32121,50122,00121,500,00129EURPAR121,50
NP I PoOElia System Op10.5. 10:06:5799,80100,0099,851,783 653EURBRU98,10
NP I PoOElkop Energy10.5. 10:10:320,280,290,291,4024 678PLNWSE,29
NP I PoOEmera- ------CADTOR48,28
NP I PoOEnagas- ------EURMCE14,30
NP I PoOEndesa- ------EURMCE17,70
NP I PoOENEA10.5. 10:10:4310,5610,6110,560,38441 884PLNWSE10,52
NP I PoOENEFI AM9.5. 15:42:43186,00194,00194,000,000HUFBUD194,00
NP I PoOEnel- ------EURMIL6,51
NP I PoOEnel SpA, Depository Receipt, Xetra9.5. 23:20:00P--7,001,45196 373USDPNK7,00
NP I PoOEnergia De Port10.5. 10:10:413,863,873,864,434 141 965EURLIS3,70
NP I PoOEnergie B Wurtt8.5. 17:36:1472,0074,0073,001,39278EURGER72,00
NP I PoOEngie10.5. 10:10:3115,8815,8915,881,21766 639EURPAR15,69
NP I PoOEngie Sp ADR9.5. 23:20:00P--16,970,6573 091USDPNK16,97
NP I PoOEntergy10.5. 2:04:00P90,00120,00111,480,001 590 145USDNYQ111,48
NP I PoOEVN10.5. 10:00:4529,0029,1029,05-0,1741 822EURVIE29,10
NP I PoOFirstEnergy Corp10.5. 2:04:00P38,6544,0039,840,002 022 969USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR56,03
NP I PoOFortum Oyj10.5. 9:15:1913,5313,5413,543,24563 557EURHEL13,11
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,71
NP I PoOGas Natural- ------EURMCE24,38
NP I PoOGenie Energy10.5. 2:04:00P6,1416,8015,330,00118 076USDNYQ15,33
NP I PoOHawaiian Elec10.5. 2:04:00P10,3210,4110,240,001 910 917USDNYQ10,24
NP I PoOHK & China Gas Depository Receipt9.5. 23:20:00P--0,806,875 526USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils10.5. 2:04:00P44,56173,83111,400,00112 847USDNYQ111,40
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE12,00
NP I PoOIDACORP10.5. 2:04:00P39,10152,5297,740,00381 828USDNYQ97,74
NP I PoOJersey10.5. 9:15:294,404,604,590,00217GBPLSE4,50
NP I PoOKogeneracja10.5. 10:09:5850,9051,3051,30-2,101 538PLNWSE52,40
NP I PoOMainova AG10.5. 9:30:39350,00372,00362,008,3810EURFRA334,00
NP I PoOMDU Res Group10.5. 2:04:00P10,2227,4325,550,001 206 389USDNYQ25,55
NP I PoOMGE Energy10.5. 2:00:00P35,86-81,580,00178 142USDNSQ81,58
NP I PoOMiddlesex Water10.5. 2:00:00P23,36-56,970,00164 520USDNSQ56,97
NP I PoOMVV Energie10.5. 9:33:4030,6031,0031,002,65219EURGER30,60
NP I PoONatl Grid Rg10.5. 10:10:4811,2411,2511,241,03481 834GBPLSE11,13
NP I PoONextEra Energy10.5. 2:04:00P74,5074,7074,580,0016 627 899USDNYQ74,58
NP I PoONiSource10.5. 2:04:00P26,1232,0028,900,007 911 779USDNYQ28,90
NP I PoONorthern Electrc Preferred Stock10.5. 10:10:261,151,191,16-3,33100GBPLSE1,20
NP I PoONRG Energy10.5. 2:04:00P81,7783,6081,760,005 891 289USDNYQ81,76
NP I PoOOGE Energy Corp10.5. 2:04:00P30,0036,9636,450,001 133 143USDNYQ36,45
NP I PoOOneok Inc10.5. 2:04:00P79,5281,3080,030,001 834 067USDNYQ80,03
NP I PoOOrmat Tech10.5. 2:04:00P27,7170,0068,930,00745 494USDNYQ68,93
NP I PoOOtter Tail10.5. 2:00:00P47,12-91,790,00159 321USDNSQ91,79
NP I PoOPEP10.5. 10:08:1169,4069,6069,601,16922PLNWSE68,80
NP I PoOPG E10.5. 2:04:00P17,7018,2817,900,0012 257 536USDNYQ17,90
NP I PoOPinnacle West10.5. 2:04:00P63,0085,0077,400,001 002 041USDNYQ77,40
NP I PoOPlambck Neu Enrg10.5. 9:58:1613,7813,8013,780,7311 619EURGER13,68
NP I PoOPNM Resources10.5. 2:04:00P15,6738,7038,210,00612 190USDNYQ38,21
NP I PoOPolska Grupa Energetyczna10.5. 10:10:326,796,806,80-0,38631 418PLNWSE6,83
NP I PoOPortland Gen Ele10.5. 2:04:00P39,9071,0044,660,001 060 525USDNYQ44,66
NP I PoOPPL10.5. 2:04:00P27,5929,0028,910,004 037 303USDNYQ28,91
NP I PoOPublic Power10.5. 10:10:3911,7511,7711,760,0953 252EURATH11,75
NP I PoOPublic Srvce Ent10.5. 2:04:00P72,1074,9373,600,002 294 415USDNYQ73,60
NP I PoORed Electrica- ------EURMCE16,30
NP I PoOREN10.5. 10:06:012,302,302,30-3,371 265 622EURLIS2,38
NP I PoORubis10.5. 10:10:4831,5231,5431,540,9623 338EURPAR31,24
NP I PoORWE10.5. 9:02:36852,20862,20855,502,595CZKPSE-KOBOS833,90
NP I PoORWE Depository Receipt9.5. 23:20:00P--36,613,0748 855USDPNK36,61
NP I PoOSempra Energy10.5. 2:04:01P65,1476,9976,170,003 377 002USDNYQ76,17
NP I PoOSevern Trent10.5. 10:10:0226,2426,2626,250,7322 378GBPLSE26,06
NP I PoOSJW10.5. 2:04:00P22,8759,9957,170,00282 134USDNYQ57,17
NP I PoOSouthern10.5. 2:04:00P78,4378,8978,250,005 542 603USDNYQ78,25
NP I PoOSouthwest Gas10.5. 2:04:00P--76,961,54333 263USDNYQ76,96
NP I PoOSSE10.5. 10:10:4718,2218,2418,231,31191 754GBPLSE18,00
NP I PoOStar Gas Partner Units10.5. 2:04:00P4,5117,5511,250,0063 645USDNYQ11,25
NP I PoOSubrbn Propane Units10.5. 2:04:00P7,8619,7619,650,00179 846USDNYQ19,65
NP I PoOTAURON Pol Energ10.5. 10:10:403,393,403,390,031 473 042PLNWSE3,39
NP I PoOTerna- ------EURMIL7,72
NP I PoOTESGAS10.5. 9:00:253,083,123,120,00324PLNWSE3,12
NP I PoOThe AES Corp10.5. 2:04:00P18,0021,0019,990,007 898 340USDNYQ19,99
NP I PoOTokyo Elec Power- ------JPYTYO951,80
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18P--6,861,635USDPNK6,75
NP I PoOUGI10.5. 2:04:00P22,8025,1524,920,002 168 291USDNYQ24,92
NP I PoOUnited Utilities10.5. 10:10:0311,0811,0911,080,5628 014GBPLSE11,02
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,00
NP I PoOVeolia Environ10.5. 10:10:4829,4729,4829,470,99188 221EURPAR29,18
NP I PoOVerbund AG7.5. 9:40:141 764,501 814,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59P--14,20-10,1324USDPNK15,80
NP I PoOWODKAN9.5. 17:59:226,506,956,950,0017PLNWSE6,95
NP I PoOYork Water10.5. 2:00:00P-45,0038,340,0061 872USDNSQ38,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.5. 10:01:1519,8819,9819,980,003 648PLNWSE19,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.5. 10:16:152 189,80-0,032 190,4909.05.2024
PX Indexvypsat10.5. 10:30:551 559,530,511 551,5909.05.2024
Warsaw SE WIG Indexvypsat10.5. 10:16:0087 419,73-0,0187 427,5409.05.2024
Zdroj: BCPP