Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,76
KB993994,5-6,18
PKN68,2968,33-1,10
Msft432432,25-0,71
Nokia4,3954,4010,02
IBM244,3245,25-0,29
Mercedes-Benz Group AG53,7453,760,84
PFE24,1324,14-0,29
05.05.2025 13:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025
Darden Restaurnt (DRI, NY Consolidated)
Závěr k 2.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
203,89 2,02 4,03 820 214
Premarket05.05.2025 11:40:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
203,06 201,00 204,98 -0,41 -0,83 62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Darden Restaurnt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA5.5. 13:07:1344,5944,6144,59-0,2981 623EURPAR44,72
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados3.5. 2:04:00P7,398,587,690,00761 629USDNYQ7,69
NP I PoObet-at-home.com5.5. 10:03:222,422,582,608,332 428EURGER2,49
NP I PoOBJs Restaurants3.5. 2:00:00P36,5043,0037,910,001 996 842USDNSQ37,91
NP I PoOBoston Pizza Units- ------CADTOR17,80
NP I PoOBoyd Gaming Corp3.5. 2:04:00P70,0074,0070,880,00878 583USDNYQ70,88
NP I PoOBrinker Intl5.5. 13:00:06P130,00135,89131,49-1,19173USDNYQ133,08
NP I PoOCarnival Corp5.5. 13:07:12P19,3019,3819,35-1,1230 377USDNYQ19,57
NP I PoOCarnival Plc2.5. 17:35:2613,2413,2513,242,48457 424GBPLSE13,24
NP I PoOCarriage Service5.5. 12:08:51P35,6840,1540,21-0,3549USDNYQ40,35
NP I PoOCie Des Alpes5.5. 13:07:0317,4417,4617,460,3426 856EURPAR17,40
NP I PoOCompass Group Rg2.5. 17:35:0325,5125,5325,522,002 190 718GBPLSE25,52
NP I PoOCracker Barrel5.5. 13:00:00P41,5043,4941,90-1,9786USDNSQ42,74
NP I PoODarden Restaurnt5.5. 11:40:49P201,00204,98203,06-0,4162USDNYQ203,89
NP I PoODineEquity3.5. 2:04:00P20,0021,8020,490,00416 492USDNYQ20,49
NP I PoODO & CO5.5. 13:07:41155,20155,60155,401,708 411EURVIE152,80
NP I PoODomino's Pizza2.5. 17:35:072,682,692,68-1,32932 859GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos5.5. 10:25:036,406,956,40-1,54251CHFSWX6,35
NP I PoOEvoke Plc2.5. 17:35:070,510,520,511,581 362 388GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block5.5. 11:21:54P59,8862,5062,39-0,14226USDNYQ62,48
NP I PoOHillenbrand3.5. 2:04:00P19,4527,2521,310,00891 170USDNYQ21,31
NP I PoOHyatt Hotels5.5. 13:00:00P118,50122,68121,75-1,0018USDNYQ122,98
NP I PoOCheesecake5.5. 13:06:06P45,4751,9949,76-1,0960USDNSQ50,31
NP I PoOChipotle Mexican5.5. 13:07:16P50,5551,6651,09-0,91533USDNYQ51,56
NP I PoOChoice Hotels5.5. 13:02:03P71,71157,00128,65-0,421 359USDNYQ129,19
NP I PoOChurchill Downs5.5. 13:07:54P93,0095,6993,14-0,10738USDNSQ93,23
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott5.5. 12:07:09P58,2362,3058,23-2,3213USDNYQ59,61
NP I PoOMcDonald's5.5. 13:02:16P310,15311,96311,48-0,15463USDNYQ311,96
NP I PoOMex Polska5.5. 12:56:123,503,553,550,001 797PLNWSE3,55
NP I PoOMGM MIRAGE5.5. 12:10:04P31,2532,2231,60-1,16190USDNYQ31,97
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 17:35:252,582,592,58-1,15287 845GBPLSE2,58
NP I PoONH Hoteles- ------EURMCE6,30
NP I PoOOPAP SA5.5. 13:03:3520,0220,0420,02-1,09295 062EURATH20,24
NP I PoOOrascom Hotels2.5. 17:30:155,345,385,340,001 310CHFSWX5,34
NP I PoOPapa Johns Intl3.5. 2:00:00P32,0036,0035,690,00914 446USDNSQ35,69
NP I PoOPark Plaza Hotel2.5. 17:35:2312,4412,4812,46-0,488 617GBPLSE12,46
NP I PoOPenn Natl Gaming5.5. 13:01:36P15,7916,2515,80-1,06283USDNSQ15,97
NP I PoOPierre Vacances5.5. 12:27:561,441,441,440,0049 673EURPAR1,44
NP I PoORainbow Tours5.5. 13:07:25147,00147,30147,200,8234 271PLNWSE146,00
NP I PoORank Group2.5. 17:35:130,850,860,860,941 231 582GBPLSE,86
NP I PoORed Robin Gourmt5.5. 13:02:20P2,563,002,90-0,341 812USDNSQ2,91
NP I PoORoyal Carib Crus5.5. 13:07:53P226,50229,00227,34-1,142 240USDNYQ229,95
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI5.5. 12:39:55P71,8381,0075,61-1,2315USDNYQ76,55
NP I PoOScientific Games5.5. 12:37:03P75,00146,6891,680,00868USDNSQ91,68
NP I PoOSfinks5.5. 12:16:070,480,490,490,003 911PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR12,78
NP I PoOSodexho Alliance5.5. 13:00:4155,2055,2555,200,1822 786EURPAR55,10
NP I PoOSol Melia- ------EURMCE6,44
NP I PoOStarbucks5.5. 13:07:42P84,0084,2084,19-0,5913 725USDNSQ84,69
NP I PoOTexas Road5.5. 13:04:43P153,00186,54171,01-0,45184USDNSQ171,79
NP I PoOTMR29.4. 11:55:53520,00530,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg5.5. 13:07:377,007,007,000,86810 366EURGER6,94
NP I PoOUniversal Tech5.5. 12:50:50P28,7529,9229,01-1,63399USDNYQ29,49
NP I PoOVail Resorts5.5. 13:00:00P138,93142,93140,23-0,21326USDNYQ140,52
NP I PoOWarimpex Finanz5.5. 9:04:190,550,570,55-3,171 000EURVIE,57
NP I PoOWendys5.5. 13:05:36P12,6012,6512,640,7220 838USDNSQ12,55
NP I PoOWhitbread2.5. 17:35:1527,0327,0527,04-1,42518 524GBPLSE27,04
NP I PoOWynn Resorts5.5. 13:00:00P76,0084,5082,00-0,5959USDNSQ82,49
NP I PoOYoung & Co Brew2.5. 17:35:169,449,469,455,2348 418GBPLSE9,45
NP I PoOYUM BRANDS5.5. 13:00:52P147,03149,15148,40-0,50122USDNYQ149,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP