Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4884,50,92
Msft497,84497,911,38
Nokia4,3724,374-1,15
IBM290,85290,961,11
Mercedes-Benz Group AG50,4650,47-0,51
PFE25,425,410,36
03.07.2025 16:43:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:43:01
SUBARU Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,75 2,64 0,02 23 252
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SUBARU Unsp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.7. 15:00:003,523,643,6413,751 182PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN3.7. 16:38:2430,9031,0030,903,344 852PLNWSE29,90
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,63
NP I PoOAutoliv3.7. 16:43:19117,53117,64117,58-0,65248 240USDNYQ118,34
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW3.7. 16:42:2577,9878,0278,00-1,37359 557EURGER79,08
NP I PoOBMW Preferred Stock3.7. 16:41:3072,4072,5072,45-1,2328 879EURGER73,35
NP I PoOBORGWARNER3.7. 16:43:3235,4035,4235,41-0,37277 165USDNYQ35,54
NP I PoOBRIDGESTONE Depository Receipt3.7. 16:41:49--20,950,573 389USDPNK20,83
NP I PoOBYD- ------HKDHKG122,30
NP I PoOBYD Depository Receipt3.7. 16:43:56--93,690,3963 939USDPNK93,33
NP I PoOCarroll Shelby3.7. 15:38:26--0,004089900,0074 211USDPNK,00
NP I PoOCGEM Depository Receipt3.7. 16:41:37--18,57-0,8517 260USDPNK18,73
NP I PoOContinental AG3.7. 16:43:0875,2675,3075,260,29101 835EURGER75,04
NP I PoOContinental AG Depository Receipt3.7. 16:40:25--8,87-0,262 254USDPNK8,89
NP I PoODana Holding3.7. 16:43:2518,0018,0118,011,29489 878USDNYQ17,78
NP I PoODebica3.7. 16:39:1782,9083,3083,00-0,361 402PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 928,00
NP I PoOElringklinger AG3.7. 16:36:164,404,444,40-4,0311 947EURGER4,59
NP I PoOFaurecia3.7. 16:43:479,489,489,48-0,65673 792EURPAR9,55
NP I PoOFFP3.7. 16:40:4276,3076,5076,301,333 980EURPAR75,30
NP I PoOFord Motor3.7. 16:43:3311,8611,8711,870,8126 426 693USDNYQ11,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,00
NP I PoOGeely Auto- ------HKDHKG16,32
NP I PoOGeely Auto Depository Receipt3.7. 16:43:29--42,000,541 689USDPNK41,78
NP I PoOGENERAL MOTORS3.7. 16:44:0053,6153,6353,621,782 301 857USDNYQ52,68
NP I PoOGentex Corp3.7. 16:43:2823,2623,2823,260,19232 651USDNSQ23,22
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 16:42:0930,6130,7230,64-0,2027 882USDNSQ30,70
NP I PoOGrammer AG3.7. 12:25:516,356,556,500,78320EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin3.7. 16:30:000,250,250,25-3,154 205PLNWSE,25
NP I PoOHarley Davidson3.7. 16:44:0025,6225,6625,620,75299 887USDNYQ25,43
NP I PoOHWA AG3.7. 12:25:262,762,952,900,35561EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear3.7. 16:43:42103,85104,19104,060,83109 438USDNYQ103,20
NP I PoOLinamar Corp- ------CADTOR66,95
NP I PoOMagna Intl- ------CADTOR56,73
NP I PoOMahindra Mahndra Depository Receipt3.7. 15:39:2336,7036,9036,800,271 630USDLIB36,70
NP I PoOMazda Motor- ------JPYTYO856,50
NP I PoOMazda Motor Depository Receipt3.7. 16:37:22--3,085,1260 648USDPNK2,93
NP I PoOMercedes-Benz Group AG3.7. 16:43:4850,4650,4750,46-0,511 242 245EURGER50,72
NP I PoOMGI Coutier SA3.7. 16:28:058,428,488,44-1,172 528EURPAR8,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,60
NP I PoOModine3.7. 16:43:21104,73105,10104,882,60193 027USDNYQ102,22
NP I PoONISSAN MOTOR- ------JPYTYO342,60
NP I PoONISSAN MOTOR Depository Receipt3.7. 16:42:49--5,035,8946 543USDPNK4,75
NP I PoONokian Renkaat3.7. 15:48:376,346,356,352,01301 931EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility3.7. 16:43:5111,1511,1711,16-1,8547 137EURPAR11,37
NP I PoOParagon AG3.7. 14:32:382,132,202,20-0,451 035EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,84
NP I PoOPolytec Holding3.7. 16:39:443,283,303,301,547 014EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt3.7. 16:42:48--3,970,0031 738USDPNK3,97
NP I PoOPorsche Preferred Stock3.7. 16:41:1034,0934,1134,10-0,12177 248EURGER34,14
NP I PoOProgress Werk3.7. 11:47:0228,6029,0029,000,00736EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA3.7. 16:43:4840,6440,6640,65-1,41337 220EURPAR41,23
NP I PoORenault Usnp ADR3.7. 16:33:08--9,51-1,654 816USDPNK9,67
NP I PoORieter3.7. 16:30:2069,8070,3070,300,866 516CHFSWX69,70
NP I PoOStandard Motor3.7. 16:43:4433,2233,3433,28-0,0614 563USDNYQ33,30
NP I PoOStomil Sanok3.7. 16:23:3722,7022,8022,800,44581PLNWSE22,70
NP I PoOStoneridge3.7. 16:43:167,857,877,861,4271 862USDNYQ7,75
NP I PoOSUBARU Unsp ADR3.7. 16:43:01--8,752,6423 252USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt3.7. 16:41:31--46,621,463 121USDPNK45,95
NP I PoOTesla Inc3.7. 16:43:54315,34315,43315,40-0,0828 941 411USDNSQ315,65
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 962,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt3.7. 16:39:49--106,12-6,09296USDPNK113,00
NP I PoOToyota Motor- ------JPYTYO2 465,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen3.7. 16:43:3493,3593,4093,40-0,0565 122EURGER93,45
NP I PoOVolkswagen Preferred Stock3.7. 12:39:11--2 295,503,4224CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds3.7. 16:43:1531,3031,4031,34-1,46108 660USDNYQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP