Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ446446,50,79
KB487,5488,52,09
PKN38,2638,32-4,54
Msft211,34211,370,60
Nokia3,583,58250,21
IBM110,26110,3-1,73
Daimler AG47,4747,495-1,00
PFE37,4137,42-1,34
27.10.2020 15:43:45
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 15:39:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
446,50 0,79 3,50 75 938 969
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 15:36:4655,1955,2655,22-1,1849 123USDNYQ55,88
NP I PoOAm States Water27.10. 15:37:0977,8578,0177,930,1720 222USDNYQ77,80
NP I PoOAmercan Water27.10. 15:37:42154,94155,07154,980,6373 370USDNYQ154,01
NP I PoOAmeren27.10. 15:37:1884,8984,9784,931,03198 661USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 15:37:3697,5697,6897,630,15125 519USDNYQ97,48
NP I PoOAvista27.10. 15:37:5334,6734,7634,73-1,4128 008USDNYQ35,22
NP I PoOBedzin27.10. 10:22:288,558,758,50-6,5926 840PLNWSE9,10
NP I PoOBKW27.10. 15:35:1091,4091,6091,60-1,4024 877CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 15:37:5758,4258,5458,48-0,6848 016USDNYQ58,88
NP I PoOBrookfield Infr27.10. 15:37:1644,9444,9944,97-0,8853 880USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 15:35:5447,2947,4047,360,0311 183USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 15:37:4922,3922,4022,391,171 806 047USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 15:36:430,390,390,39-4,295 459 812GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 15:37:4266,1266,1466,12-0,05519 495USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 15:23:1510,6210,7010,700,004 024USDNSQ10,70
NP I PoOConsol Edison27.10. 15:37:1683,1183,1683,150,50206 552USDNYQ82,74
NP I PoOČEZ27.10. 15:39:55446,00446,50446,500,79170 745CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 15:37:4682,5482,5882,551,02746 730USDNYQ81,72
NP I PoODrax Grp27.10. 15:34:242,942,952,94-1,34213 878GBPLSE2,98
NP I PoODTE Energy27.10. 15:37:53127,61127,65127,652,74745 743USDNYQ124,24
NP I PoODuke Energy27.10. 15:37:3493,5693,6293,560,41402 273USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16252,55259,55266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 15:21:23--11,04-0,859 008USDPNK11,15
NP I PoOEDF27.10. 15:37:5910,2310,2510,24-0,442 599 070EURPAR10,29
NP I PoOEdison Intl27.10. 15:37:5058,2358,3158,270,13305 485USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 15:31:23116,00116,50116,000,00538EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 15:37:47--2,36-0,425 621USDPNK2,37
NP I PoOElia System Op27.10. 15:35:1586,5086,7086,60-1,0322 629EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 14:37:414,964,974,96-2,94545 752PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 15:32:11--8,68-1,1614 581USDPNK8,78
NP I PoOEnergia De Port27.10. 15:37:454,324,324,320,002 576 859EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 15:37:1910,9510,9610,96-1,402 981 648EURPAR11,11
NP I PoOEngie Sp ADR27.10. 15:32:10--12,98-1,2211 066USDPNK13,14
NP I PoOEntergy27.10. 15:37:39108,44108,57108,51-0,46161 101USDNYQ109,01
NP I PoOEVN27.10. 15:32:2914,0614,1614,06-3,4346 167EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 15:37:5333,4533,4633,460,451 167 823USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 15:37:5916,6716,6716,67-2,341 197 324EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 15:14:369,089,149,110,44819USDNYQ9,07
NP I PoOHawaiian Elec27.10. 15:36:4434,5034,5734,530,0342 295USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 14:40:22--1,502,74781USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 15:36:0194,8395,0994,831,1610 685USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 15:36:4990,9091,0290,97-0,3723 072USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 14:32:2830,6032,1031,00-0,647 770PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 15:37:5623,9123,9423,93-0,60173 028USDNYQ24,07
NP I PoOMGE Energy27.10. 15:33:2568,2468,4668,430,419 140USDNSQ68,15
NP I PoOMiddlesex Water27.10. 15:26:3769,1869,5069,350,892 794USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 15:38:009,439,439,43-0,861 253 689GBPLSE9,46
NP I PoONextEra Energy27.10. 15:37:5375,7875,8675,80-74,95955 493USDNYQ302,65
NP I PoONiSource27.10. 15:37:1724,3824,3924,390,56378 430USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 15:37:4933,8633,8933,880,28323 958USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 15:37:5932,7232,7832,75-0,52106 093USDNYQ32,92
NP I PoOOneok Inc27.10. 15:37:5729,6629,6829,670,54925 908USDNYQ29,51
NP I PoOOrmat Tech27.10. 15:35:5270,8070,9570,94-0,2750 548USDNYQ71,13
NP I PoOOtter Tail27.10. 15:37:5140,2340,4240,33-0,8524 177USDNSQ40,67
NP I PoOPennon Group27.10. 15:37:1610,4910,4910,491,46240 330GBPLSE10,31
NP I PoOPEP27.10. 14:34:2645,0045,5045,000,901 804PLNWSE44,60
NP I PoOPG E27.10. 15:37:4910,0810,0910,080,501 800 748USDNYQ10,03
NP I PoOPinnacle West27.10. 15:37:2386,5286,6286,600,10136 947USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 15:38:586,016,036,01-0,6631 381EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 14:37:585,035,065,06-6,641 563 313PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 15:37:3140,9140,9740,91-0,66153 330USDNYQ41,18
NP I PoOPPL27.10. 15:37:4628,8228,8328,82-0,36392 281USDNYQ28,92
NP I PoOPublic Power27.10. 15:37:554,985,005,00-0,08304 751EURATH5,00
NP I PoOPublic Srvce Ent27.10. 15:37:4661,5661,6161,580,98427 713USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 15:24:192,312,312,31-1,28405 377EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 15:37:4828,7428,7828,76-3,16167 973EURPAR29,70
NP I PoORWE6.10. 14:02:17910,10926,10901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 15:21:24--39,691,871 605USDPNK38,96
NP I PoOSechilienne-Sid27.10. 15:34:5743,2043,3043,25-0,9225 194EURPAR43,65
NP I PoOSempra Energy27.10. 15:37:27131,77131,90131,890,43181 001USDNYQ131,32
NP I PoOSevern Trent27.10. 15:37:5225,6725,6925,690,97141 565GBPLSE25,43
NP I PoOSJW27.10. 15:37:4763,9964,2864,140,944 161USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 15:37:5160,9060,9160,900,48720 167USDNYQ60,61
NP I PoOSouthwest Gas27.10. 15:36:4568,7568,9468,88-0,0730 343USDNYQ68,93
NP I PoOSSE27.10. 15:37:4113,1213,1313,13-3,27624 444GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 15:37:109,619,649,641,157 818USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 15:37:4517,0917,1417,12-4,55106 987USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 14:37:001,951,961,95-2,301 650 360PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 13:22:463,883,923,88-1,0217 278PLNWSE3,92
NP I PoOThe AES Corp27.10. 15:37:4620,4720,4820,48-0,51393 890USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 15:37:5634,7334,7634,73-1,39111 301USDNYQ35,22
NP I PoOUnited Utilities27.10. 15:37:168,958,968,960,42271 668GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 15:38:0116,6516,6616,65-2,75948 416EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 406,501 413,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,200,00290PLNWSE9,20
NP I PoOYork Water27.10. 15:28:4845,7046,2045,900,463 005USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 13:55:079,809,929,92-0,803 130PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 15:44:161 363,62-0,301 367,6926.10.2020
PX Indexvypsat27.10. 15:58:30863,520,38860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 15:44:0246 949,64-0,9947 418,6126.10.2020
Zdroj: BCPP