Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB7677690,65
PKN57,5257,53-5,44
Msft440,68440,792,33
Nokia3,8093,81250,70
IBM216,95217,251,15
Mercedes-Benz Group AG59,0659,082,59
PFE29,829,810,17
19.09.2024 15:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:39:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
860,00 0,58 5,00 45 250 021
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:34:4763,6563,9563,750,386 006USDNYQ63,75
NP I PoOAm States Water19.9. 15:34:5783,1383,6883,57-0,333 540USDNYQ83,71
NP I PoOAmercan Water19.9. 15:34:36148,05148,43148,22-0,4724 439USDNYQ148,94
NP I PoOAmeren19.9. 15:34:4284,0284,2884,16-0,3316 026USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:34:58135,81136,43136,10-0,3012 756USDNYQ136,53
NP I PoOAvista19.9. 15:34:4238,6038,7638,61-0,057 192USDNYQ38,70
NP I PoOBedzin19.9. 14:56:0826,5526,7526,80-0,192 377PLNWSE26,85
NP I PoOBKW19.9. 15:34:02150,80150,90150,800,0015 219CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:34:5360,5060,8360,53-0,629 272USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:34:5232,9433,0833,101,498 987USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:34:3053,8454,5653,990,152 637USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:34:4828,2328,2628,270,19101 311USDNYQ28,21
NP I PoOCentrica19.9. 15:34:261,181,181,18-0,186 675 778GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:34:4569,5869,6369,57-0,5349 943USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:34:4326,1526,8026,501,531 579USDNSQ26,15
NP I PoOConsol Edison19.9. 15:34:49101,68101,94101,76-1,3691 850USDNYQ103,41
NP I PoOČEZ19.9. 15:39:13860,00861,00860,000,5852 702CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:34:5057,1257,1457,13-0,38147 542USDNYQ57,41
NP I PoODrax Grp19.9. 15:33:156,186,196,18-3,59194 267GBPLSE6,41
NP I PoODTE Energy19.9. 15:34:37123,35123,89123,62-0,6712 476USDNYQ124,42
NP I PoODuke Energy19.9. 15:34:50114,93115,00114,97-0,68146 528USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10327,35330,85333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:34:08--14,76-1,3157USDPNK15,08
NP I PoOEdison Intl19.9. 15:34:4985,0585,2385,110,0337 811USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:31:15102,60102,80102,80-1,8113 973EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:33:4510,6810,7210,721,61151 510PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:30:07--7,68-2,172 644USDPNK7,85
NP I PoOEnergia De Port19.9. 15:34:013,963,973,96-1,611 875 879EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:34:2315,5015,5115,50-2,672 246 511EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:34:24--17,27-1,523 368USDPNK17,71
NP I PoOEntergy19.9. 15:34:48127,99128,09128,00-0,4039 165USDNYQ128,61
NP I PoOEVN19.9. 15:32:2329,9030,0030,00-1,9648 534EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:34:4643,2843,3243,31-0,3250 939USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:39:3214,0914,0914,09-1,36885 023EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:34:0816,8817,5017,05-0,521 313USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:34:5711,8411,8611,81-1,74255 210USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:34:10--0,8811,393 291USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:32:00122,68125,17122,890,941 519USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:33:26102,58102,99102,93-0,832 785USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:34:4753,2053,4053,203,075 107PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:34:5926,6426,6926,681,9529 128USDNYQ26,16
NP I PoOMGE Energy19.9. 15:34:3889,6292,3090,990,631 988USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:33:1166,2867,9567,050,036 242USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:34:3410,1810,1810,18-3,053 390 601GBPLSE10,51
NP I PoONextEra Energy19.9. 15:34:5883,3983,4183,13-0,96454 051USDNYQ84,28
NP I PoONiSource19.9. 15:34:4633,7433,7733,82-0,8293 946USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:34:5882,4982,6482,541,1148 535USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:34:3240,3340,3740,37-0,6921 200USDNYQ40,61
NP I PoOOneok Inc19.9. 15:34:5794,8394,9395,031,1642 385USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:34:5375,2475,4875,34-0,0533 341USDNYQ75,36
NP I PoOOtter Tail19.9. 15:34:5779,6280,2580,241,432 305USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,453 459PLNWSE68,80
NP I PoOPG E19.9. 15:34:5019,5519,5619,560,21443 606USDNYQ19,51
NP I PoOPinnacle West19.9. 15:34:5189,4289,6389,44-0,7312 115USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:33:1711,7211,7411,720,347 241EURGER11,70
NP I PoOPNM Resources19.9. 15:34:5043,0143,1343,070,425 555USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:34:327,217,227,221,091 620 030PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:34:5948,2248,2948,27-0,6652 477USDNYQ48,61
NP I PoOPPL19.9. 15:34:4731,9431,9431,93-0,62123 320USDNYQ32,15
NP I PoOPublic Power19.9. 15:34:1511,4911,5011,501,95232 332EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:34:4484,4384,5284,360,3379 004USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:32:112,412,422,42-0,62373 998EURLIS2,43
NP I PoORubis19.9. 15:34:4724,0624,1024,061,7870 020EURPAR23,64
NP I PoORWE19.9. 15:38:06781,00790,80791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:30:46--34,95-1,38106USDPNK35,77
NP I PoOSempra Energy19.9. 15:34:3882,6282,8282,81-0,1745 580USDNYQ82,94
NP I PoOSevern Trent19.9. 15:34:4526,2326,2526,24-2,09117 147GBPLSE26,82
NP I PoOSJW19.9. 15:34:1459,4660,3059,740,271 635USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:34:5188,2988,3788,27-0,75706 897USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:34:5073,6874,3174,000,763 800USDNYQ73,41
NP I PoOSSE19.9. 15:34:1719,4019,4119,40-2,85646 063GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:34:5711,9712,2712,26-0,25198USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:31:2717,5917,9717,790,483 329USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:34:403,343,353,350,51968 332PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:34:5019,5119,5219,451,45267 132USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:35:0024,3224,3624,360,6457 664USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:34:2610,4810,4910,49-0,90497 774GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:34:2330,0830,1030,09-0,13724 665EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 788,501 838,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:32:3738,7139,5039,060,451 309USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 15:40:542 147,890,132 146,6118.09.2024
PX Indexvypsat19.9. 15:55:461 580,020,771 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 15:40:0083 093,290,4482 705,1618.09.2024
Zdroj: BCPP