Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft213,45213,46-0,65
Nokia3,55153,5735-0,14
IBM113,6113,61-1,27
Daimler AG47,96547,985-0,14
PFE37,2737,280,53
22.10.2020 17:37:32
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 17:36:3455,0155,0955,091,4562 764USDNYQ54,30
NP I PoOAm States Water22.10. 17:33:4377,5377,7677,720,7526 711USDNYQ77,14
NP I PoOAmercan Water22.10. 17:37:17153,41153,53153,470,80112 835USDNYQ152,25
NP I PoOAmeren22.10. 17:37:2182,8082,9282,860,69125 599USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 17:36:1796,5696,6596,631,14156 610USDNYQ95,54
NP I PoOAvista22.10. 17:35:4034,0534,1134,071,0283 238USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 17:31:2095,5095,7095,80-0,2140 248CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 17:37:0858,3658,4358,400,9146 416USDNYQ57,87
NP I PoOBrookfield Infr22.10. 17:37:4145,2245,2645,26-0,6851 722USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 17:34:4047,2647,3547,331,3633 023USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 17:37:3021,7621,7721,771,091 006 605USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 17:35:120,410,410,411,5712 143 734GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 17:37:5665,6565,6865,670,74619 859USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 17:37:3110,5310,5610,53-0,948 994USDNSQ10,63
NP I PoOConsol Edison22.10. 17:37:1681,0181,0881,050,89256 522USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,500,00658 101CZKPSE-KOBOS440,50
NP I PoODominion Resourc22.10. 17:37:4180,9480,9880,940,88642 534USDNYQ80,23
NP I PoODrax Grp22.10. 17:36:202,972,982,97-0,23343 405GBPLSE2,98
NP I PoODTE Energy22.10. 17:37:28122,35122,48122,390,76147 992USDNYQ121,46
NP I PoODuke Energy22.10. 17:37:0492,7992,8192,810,32662 670USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 17:33:07--11,200,3119 909USDPNK11,16
NP I PoOEDF22.10. 17:35:1910,3010,3110,300,442 243 611EURPAR10,25
NP I PoOEdison Intl22.10. 17:37:5959,5859,6159,641,00291 626USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 17:19:54116,00118,00116,500,0057EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:43:31--2,37-0,42237USDPNK2,38
NP I PoOElia System Op22.10. 17:35:1286,8086,9086,90-0,4653 177EURBRU87,30
NP I PoOElkop Energy22.10. 17:00:010,560,580,594,6380 014PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 17:00:005,155,185,180,19276 658PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 17:36:55--8,76-1,1539 001USDPNK8,86
NP I PoOEnergia De Port22.10. 17:35:214,394,404,39-0,483 512 692EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 17:35:1211,2111,2111,21-1,545 901 544EURPAR11,39
NP I PoOEngie Sp ADR22.10. 17:27:54--13,29-1,7765 223USDPNK13,53
NP I PoOEntergy22.10. 17:37:53107,40107,49107,450,55206 069USDNYQ106,86
NP I PoOEVN22.10. 17:35:0214,4614,5014,48-0,2832 199EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 17:37:5932,6932,7032,701,131 445 074USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 17:29:4417,4017,4117,400,092 053 860EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 17:36:419,289,309,292,4116 492USDNYQ9,07
NP I PoOHawaiian Elec22.10. 17:36:2534,6534,6934,651,38104 677USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:42:34--1,45-0,6826 429USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 17:37:1891,7792,2892,321,8210 357USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 17:34:4688,8488,9988,960,9666 859USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 17:36:2823,8323,8623,840,51116 902USDNYQ23,72
NP I PoOMGE Energy22.10. 17:34:1967,8068,0967,950,767 701USDNSQ67,44
NP I PoOMiddlesex Water22.10. 17:18:1668,3568,6068,862,126 136USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,2025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 17:35:449,359,359,350,253 569 818GBPLSE9,32
NP I PoONextEra Energy22.10. 17:37:59303,35303,49303,481,95541 098USDNYQ297,68
NP I PoONiSource22.10. 17:37:1623,7523,7623,760,76680 503USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 17:37:2532,6632,6932,690,49495 119USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 17:37:0632,0032,0232,011,17248 806USDNYQ31,64
NP I PoOOneok Inc22.10. 17:37:2629,8829,8929,895,141 620 955USDNYQ28,43
NP I PoOOrmat Tech22.10. 17:37:0769,6769,7969,67-0,9065 725USDNYQ70,30
NP I PoOOtter Tail22.10. 17:31:2539,9840,0740,161,3114 679USDNSQ39,64
NP I PoOPennon Group22.10. 17:37:2710,1710,1710,192,17717 723GBPLSE10,00
NP I PoOPEP22.10. 17:00:0046,7046,9046,800,212 975PLNWSE46,70
NP I PoOPG E22.10. 17:37:3110,3210,3310,33-2,415 841 507USDNYQ10,58
NP I PoOPinnacle West22.10. 17:37:2283,8383,8983,870,21265 869USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 17:36:015,875,915,922,0750 617EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 17:00:005,425,445,46-0,691 494 580PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 17:37:3339,5239,5839,541,78261 727USDNYQ38,85
NP I PoOPPL22.10. 17:37:2727,9627,9727,960,221 079 465USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 17:37:0459,8359,8659,850,55386 459USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 17:35:102,372,382,37-0,63393 675EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 17:35:1829,9229,9629,960,40213 176EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:57:18--38,72-1,115 111USDPNK39,15
NP I PoOSechilienne-Sid22.10. 17:35:1343,5543,7543,60-1,1376 990EURPAR44,10
NP I PoOSempra Energy22.10. 17:37:55130,70130,81130,811,17232 775USDNYQ129,30
NP I PoOSevern Trent22.10. 17:35:1025,0125,0225,010,60321 629GBPLSE24,86
NP I PoOSJW22.10. 17:28:1662,3662,6262,531,566 745USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 17:37:2759,8159,8359,831,631 325 735USDNYQ58,87
NP I PoOSouthwest Gas22.10. 17:30:3767,9968,1468,071,0718 224USDNYQ67,35
NP I PoOSSE22.10. 17:35:2913,1813,2113,18-1,051 190 051GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 17:37:549,509,559,50-1,459 977USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 17:36:5416,9217,0117,011,67105 310USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 17:00:002,052,062,06-1,151 051 417PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:35:174,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 17:37:3120,1820,1920,18-0,17860 344USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 17:36:5735,0735,1135,100,91155 276USDNYQ34,78
NP I PoOUnited Utilities22.10. 17:35:218,788,818,810,59960 494GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 17:37:1117,1317,1417,130,562 160 049EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 17:16:2245,7345,8545,640,352 372USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 14:48:219,909,989,901,0211 386PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 17:40:001 377,59-0,561 385,3921.10.2020
PX Indexvypsat22.10. 15:04:40861,480,01857,8222.10.2020
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 912,1321.10.2020
Zdroj: BCPP