Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 15:41:58
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
162,50 -0,08 -0,12 3 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.2. 10:13:30P3,754,894,020,0020USDNSQ4,02
NP I PoOAbercrombie6.2. 10:42:34P96,03102,0099,00-0,10127USDNYQ99,10
NP I PoOAmazon com Inc6.2. 10:44:47P205,16205,60205,53-7,71668 043USDNSQ222,69
NP I PoOAsos PLC6.2. 10:27:172,832,842,83-3,2026 482GBPLSE2,93
NP I PoOBest Buy6.2. 10:43:25P67,2669,3668,400,3281USDNYQ68,18
NP I PoOBuckle Inc6.2. 2:04:00P50,6358,0250,880,00556 915USDNYQ50,88
NP I PoOCarphone Ware6.2. 10:40:171,441,451,44-0,7399 970GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR178,84
NP I PoOCdn Tire Corp- ------CADTOR217,00
NP I PoOCiti Trends6.2. 10:00:00P44,2870,7544,500,001USDNSQ44,50
NP I PoODelko6.2. 10:36:286,606,706,60-1,791 514PLNWSE6,72
NP I PoODicks Sporting6.2. 10:00:01P82,62326,79205,530,001USDNYQ205,53
NP I PoOD'Ieteren6.2. 10:36:25191,20191,60191,20-0,425 150EURBRU192,00
NP I PoODillard's6.2. 2:04:00P255,431 001,89635,510,00176 178USDNYQ635,51
NP I PoODollar General6.2. 10:42:45P140,00151,99145,040,1013USDNYQ144,90
NP I PoODollar Tree6.2. 2:00:00P118,03120,99119,600,002 493 965USDNSQ119,60
NP I PoODufry6.2. 10:36:2148,6248,7048,62-0,907 731CHFSWX49,06
NP I PoOE-KIOSK5.2. 17:59:480,720,750,754,1750PLNWSE,75
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia6.2. 10:39:19P231,30240,38234,171,2424USDNSQ231,30
NP I PoOFAST RETAILING Depository Receipt5.2. 23:20:00P--40,502,17214 103USDPNK40,50
NP I PoOFielmann6.2. 10:40:4341,6041,7541,60-1,543 501EURGER42,25
NP I PoOFive Below Inc6.2. 2:00:00P186,50210,00194,090,00959 406USDNSQ194,09
NP I PoOGamestop6.2. 10:42:09P24,5624,7024,63-0,2413 606USDNYQ24,69
NP I PoOGap Inc6.2. 10:30:03P28,1628,5928,440,857USDNYQ28,20
NP I PoOGEMZ Crp5.2. 23:20:00P--0,00-66,67183 080 627USDPNK,00
NP I PoOGenuine Parts Co6.2. 2:04:00P122,14152,86146,210,001 435 065USDNYQ146,21
NP I PoOHennes & Mauritz6.2. 10:44:51184,75184,90184,80-0,19224 807SEKSTO185,15
NP I PoOHennes Unsp ADR5.2. 23:20:00P--4,050,5045 798USDPNK4,05
NP I PoOHome Depot6.2. 10:19:41P382,38384,95383,000,1645USDNYQ382,37
NP I PoOHornbach Holding6.2. 9:52:5581,3081,6081,90-0,491 208EURGER82,30
NP I PoOHURTIMEX5.2. 17:59:480,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place6.2. 2:00:00P3,824,143,950,00371 798USDNSQ3,95
NP I PoOINBOOK6.2. 10:38:110,480,500,51-2,68164 241PLNWSE,52
NP I PoOInditex- ------EURMCE56,70
NP I PoOInchcape6.2. 10:40:338,338,338,330,3022 350GBPLSE8,30
NP I PoOInter Cars6.2. 10:16:19605,00609,00605,00-1,4785PLNWSE614,00
NP I PoOIntersport Pols6.2. 10:43:320,410,420,42-0,4822 396PLNWSE,42
NP I PoOJD Sports Fsn Rg6.2. 10:44:310,800,800,80-0,161 808 497GBPLSE,80
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA6.2. 10:44:41251,80251,95251,80-2,97122 023EURPAR259,50
NP I PoOKering SA Unsp ADR5.2. 23:20:00P--30,58-1,92141 576USDPNK30,58
NP I PoOKingfisher6.2. 10:44:203,403,403,400,03263 819GBPLSE3,40
NP I PoOKingfisher Sp ADR5.2. 23:20:00P--9,17-3,47100 752USDPNK9,17
NP I PoOKohl's6.2. 10:30:53P17,6518,0017,68-0,23288USDNYQ17,72
NP I PoOKomputronik6.2. 10:01:286,947,046,94-1,98233PLNWSE7,08
NP I PoOLKQ Corp6.2. 2:00:00P34,1235,0034,350,002 367 339USDNSQ34,35
NP I PoOLowe's6.2. 10:09:28P275,03277,49275,000,0431USDNYQ274,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's6.2. 2:04:00P20,9022,1021,520,006 047 526USDNYQ21,52
NP I PoOMarineMax6.2. 2:04:00P27,0032,9329,380,00712 549USDNYQ29,38
NP I PoOMarks & Spencer6.2. 10:44:513,863,863,860,18347 546GBPLSE3,85
NP I PoOMothercare6.2. 10:36:100,020,020,02-4,1673 080GBPLSE,02
NP I PoONetflix Inc6.2. 10:44:46P80,9080,9280,920,0658 183USDNSQ80,87
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT6.2. 10:43:55128,50128,60128,550,2711 604GBPLSE128,20
NP I PoOOcado Group6.2. 10:43:472,242,252,24-2,44322 092GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.2. 10:00:57P2,983,062,97-0,341USDNSQ2,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.2. 2:00:00P19,7621,8319,850,00556 570USDNSQ19,85
NP I PoORoss Stores6.2. 10:40:02P188,70208,15189,510,15332USDNSQ189,23
NP I PoOSally B6.2. 2:04:00P9,0025,8716,620,002 169 055USDNYQ16,62
NP I PoOSherwin-Williams6.2. 2:04:00P361,06366,39361,040,002 086 918USDNYQ361,04
NP I PoOSignet Jewel6.2. 2:04:00P91,01106,7192,370,00640 394USDNYQ92,37
NP I PoOSports Direct6.2. 10:33:566,987,006,97-1,2731 285GBPLSE7,06
NP I PoOTakkt6.2. 10:30:483,593,613,59-0,559 348EURGER3,61
NP I PoOTarget6.2. 10:43:27P110,61111,20110,68-0,15268USDNYQ110,85
NP I PoOTJX Cos Inc6.2. 10:44:21P155,32157,08155,420,011 164USDNYQ155,40
NP I PoOTractor Supply6.2. 10:00:01P50,5856,4554,16-0,5910USDNSQ54,48
NP I PoOTripAdvisor Ord Shs When Issued6.2. 2:00:00P12,4713,8212,430,002 795 303USDNSQ12,43
NP I PoOUlta Salon6.2. 2:00:00P640,00688,69677,910,00552 865USDNSQ677,91
NP I PoOUNITEDLABELS5.2. 15:55:321,221,301,22-3,177EURGER1,26
NP I PoOUrban Outfitters6.2. 10:42:34P66,9174,8771,02-0,202USDNSQ71,16
NP I PoOZumiez6.2. 2:00:00P22,2139,0424,400,00150 573USDNSQ24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.2. 23:16:0024 548,69-1,3824 548,6905.02.2026
Zdroj: BCPP