Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,69499,74-0,75
Nokia4,3544,3580,21
IBM286,1286,36-1,36
Mercedes-Benz Group AG52,8952,911,21
PFE25,9425,951,51
10.07.2025 16:49:58
Indexy online
AD Index online
select
AD Index online
 

NIKON
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKON - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 16:49:37212,20212,30212,20-0,05138 002EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 16:49:34--123,96-0,706 916USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 16:47:051,001,001,00-1,7643 166EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 16:49:464,274,274,270,73854 031GBPLSE4,24
NP I PoOBassett Furn10.7. 16:49:4618,6918,8318,8210,7794 370USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 16:49:2424,6024,6624,631,1975 972USDNYQ24,34
NP I PoOBellway10.7. 16:48:1726,1826,2226,18-0,6864 242GBPLSE26,36
NP I PoOBeneteau10.7. 16:45:308,468,488,471,7438 223EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 16:49:2936,8436,8636,860,88165 262GBPLSE36,54
NP I PoOBigben Interact10.7. 16:41:491,481,481,48-1,0738 270EURPAR1,49
NP I PoOBovis Homes Grp10.7. 16:49:366,196,196,19-1,18785 910GBPLSE6,26
NP I PoOBrunswick10.7. 16:49:3661,1561,3161,232,67140 861USDNYQ59,64
NP I PoOBurberry Group10.7. 16:49:4812,1312,1412,130,75236 664GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:23:36--16,27-0,64870USDPNK16,38
NP I PoOCallaway Golf Co10.7. 16:49:268,938,948,941,19373 104USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 16:45:14450,06452,61450,860,8830 581USDNSQ446,92
NP I PoOCCC10.7. 16:49:55200,00201,40200,00-1,38165 973PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 16:49:20151,25151,30151,250,73231 162CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 16:48:4064,3264,4964,401,91158 704USDNSQ63,19
NP I PoOCrocs10.7. 16:49:20107,37107,67107,652,77234 272USDNSQ104,75
NP I PoOCulp Inc10.7. 16:38:554,614,694,62-1,60944USDNYQ4,69
NP I PoOD R Horton10.7. 16:49:46140,46140,56140,591,581 296 720USDNYQ138,41
NP I PoODecora10.7. 16:42:1574,2076,0074,20-0,801 700PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 16:49:55231,00234,50231,00-1,494 262PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 16:49:2974,2074,3074,242,09399 141SEKSTO72,72
NP I PoOESOTIQ10.7. 16:49:5736,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 16:49:46913,00915,00914,007,534 057CHFSWX850,00
NP I PoOForte10.7. 16:49:0030,3030,9030,300,3391 503PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 16:43:120,820,820,82-0,49540 350GBPLSE,82
NP I PoOHelen of Troy10.7. 16:49:5623,2523,3123,31-24,812 231 831USDNSQ31,00
NP I PoOHermes Intl10.7. 16:48:562 463,002 464,002 464,001,2319 405EURPAR2 434,00
NP I PoOHooker Furniture10.7. 16:42:3110,8911,0411,001,0125 053USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:37:2752,0052,2052,102,5613 548SEKSTO50,80
NP I PoOHusqvarna AB10.7. 16:49:4951,9852,0252,002,32691 662SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 16:44:0010,7210,7410,740,377 735EURPAR10,70
NP I PoOChristian Dior10.7. 16:46:06470,80471,40471,802,652 424EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 16:45:290,730,740,73-3,7437 929GBPLSE,77
NP I PoOJM10.7. 16:49:57153,10153,30153,301,32116 467SEKSTO151,30
NP I PoOKaufman Broad10.7. 16:40:3333,3033,4033,402,145 064EURPAR32,70
NP I PoOKB Home10.7. 16:49:5256,9056,9356,941,73280 671USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 16:49:3840,9240,9840,952,5375 081USDNYQ39,94
NP I PoOLeggett & Platt10.7. 16:49:4710,4310,4410,443,52534 319USDNYQ10,08
NP I PoOLennar10.7. 16:49:47117,19117,23117,201,60939 417USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 16:45:385,015,145,142,3910 019USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 16:49:5014 680,0014 700,0014 695,000,653 732PLNWSE14 600,00
NP I PoOLVMH10.7. 16:49:34499,15499,25499,202,34296 683EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 16:49:13--116,521,22152 369USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 16:49:40120,68120,95120,821,8325 437USDNYQ118,64
NP I PoOMarine Products10.7. 16:36:269,039,209,12-0,052 029USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 16:49:4675,5075,6575,582,13173 349USDNYQ74,00
NP I PoOMohawk Inds10.7. 16:49:31114,48114,76114,622,05125 042USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:03:0840,1040,8040,590,421 565USDNYQ40,42
NP I PoONexity10.7. 16:49:009,869,879,86-0,9547 593EURPAR9,96
NP I PoONIKE10.7. 16:49:4674,7374,7474,731,594 051 496USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 16:24:10--10,03-1,91451USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 16:47:11--9,84-1,0126 032USDPNK9,94
NP I PoOPersimmon10.7. 16:49:2912,2812,2812,280,49387 396GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 16:21:40--33,721,1925USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 16:49:3349,2749,4749,403,20212 269USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 16:49:46115,57115,77115,741,73443 959USDNYQ113,77
NP I PoOPUMA10.7. 16:49:5623,5223,5423,541,29281 475EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 16:49:46--18,93-0,01107 327USDPNK18,93
NP I PoOSEB10.7. 16:47:4584,5084,7084,602,1121 959EURPAR82,85
NP I PoOSkechers USA10.7. 16:49:3063,2063,2163,20-0,02351 151USDNYQ63,21
NP I PoOSkyline Corp10.7. 16:48:3867,9668,0968,021,7559 608USDNYQ66,85
NP I PoOSnap-on10.7. 16:49:10322,79323,47323,151,5847 356USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 16:49:5974,5874,6974,642,37287 763USDNYQ72,91
NP I PoOSteven Madden10.7. 16:49:3726,2526,3226,293,04291 975USDNSQ25,51
NP I PoOSturm Ruger10.7. 16:47:5936,1336,2936,210,9811 057USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 16:49:3028,5028,5428,542,4426 809CHFSWX27,86
NP I PoOSwatch Group10.7. 16:49:13137,20137,30137,252,6942 191CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 16:45:26--8,561,6039 208USDPNK8,42
NP I PoOTaylor Woodrow10.7. 16:49:221,131,131,130,624 126 821GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 16:49:5873,9273,9873,950,45509 796USDNYQ73,62
NP I PoOThermador10.7. 16:49:0379,2079,5079,20-1,253 431EURPAR80,20
NP I PoOToll Brothers10.7. 16:49:40122,92123,09123,031,35329 383USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 16:47:155,135,145,131,89131 474EURAEX5,03
NP I PoOTrigano SA10.7. 16:44:31154,40154,70154,701,848 328EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 15:30:004,944,984,930,41252USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:37:037,177,237,23-0,073 859USDNSQ7,23
NP I PoOVan De Velde10.7. 16:42:3633,8034,0033,85-0,733 149EURBRU34,10
NP I PoOVF10.7. 16:49:4412,9612,9712,974,052 771 195USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 16:49:24109,61109,97109,611,60171 887USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 16:49:1819,9720,0019,972,74159 667USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP