Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,7466,76-0,22
Msft393,18393,28-3,91
Nokia3,37353,3775-1,02
IBM166,88166,97-9,28
Mercedes-Benz Group AG72,8872,9-1,51
PFE25,6125,62-2,51
25.04.2024 16:40:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 16:40:4759,5659,6559,57-0,658 997USDNYQ59,96
NP I PoOAm States Water25.4. 16:41:0470,0770,1870,18-0,8214 727USDNYQ70,76
NP I PoOAmercan Water25.4. 16:40:58120,76120,81120,90-0,38289 480USDNYQ121,36
NP I PoOAmeren25.4. 16:40:1674,1074,1474,07-0,86118 834USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 16:41:03117,34117,50117,47-1,0173 992USDNYQ118,66
NP I PoOAvista25.4. 16:40:3235,5435,5635,55-0,6743 503USDNYQ35,79
NP I PoOBedzin25.4. 16:39:1127,2027,8027,20-4,9011 960PLNWSE28,60
NP I PoOBKW25.4. 16:38:31136,60136,90136,900,2212 929CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 16:34:3153,8653,9453,89-1,1934 754USDNYQ54,54
NP I PoOBrookfield Infr25.4. 16:39:0927,3227,3827,35-1,39138 757USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 16:40:5246,5746,6546,760,4163 281USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 16:40:4528,9828,9929,00-0,241 371 865USDNYQ29,07
NP I PoOCentrica25.4. 16:40:411,311,311,31-0,195 531 715GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 16:40:4459,6659,6959,72-0,931 022 180USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 16:36:1724,6424,8124,79-0,648 847USDNSQ24,95
NP I PoOConsol Edison25.4. 16:40:4593,1793,2093,25-0,19316 888USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 16:40:3650,7550,7750,78-0,89654 786USDNYQ51,23
NP I PoODrax Grp25.4. 16:40:005,185,195,190,97481 081GBPLSE5,14
NP I PoODTE Energy25.4. 16:40:48110,77110,89110,89-0,59318 631USDNYQ111,55
NP I PoODuke Energy25.4. 16:40:3698,4398,4698,48-0,49423 965USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 16:31:13--13,26-1,644 038USDPNK13,45
NP I PoOEdison Intl25.4. 16:40:4770,1270,1570,19-0,89423 267USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:16:49114,00115,00114,00-1,30152EURPAR115,50
NP I PoOElia System Op25.4. 16:40:2589,8590,0089,85-1,7527 759EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 16:34:528,248,278,25-1,85395 901PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 16:36:55--6,38-1,5459 501USDPNK6,48
NP I PoOEnergia De Port25.4. 16:39:213,503,503,50-0,715 111 399EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,6069,600,0078EURGER69,60
NP I PoOEngie25.4. 16:40:4016,0216,0316,02-0,402 351 411EURPAR16,09
NP I PoOEngie Sp ADR25.4. 16:36:56--17,21-0,694 905USDPNK17,33
NP I PoOEntergy25.4. 16:40:36106,15106,21106,23-0,22322 103USDNYQ106,46
NP I PoOEVN25.4. 16:40:2027,9028,0028,050,72116 010EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 16:40:4238,0538,0638,07-0,60392 483USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 15:46:0112,1012,1112,09-0,33933 691EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 16:37:3915,7015,7615,72-0,747 509USDNYQ15,84
NP I PoOHawaiian Elec25.4. 16:40:4710,7310,7410,74-1,29269 246USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 16:07:16--0,74-0,3078USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 16:35:40105,24105,62105,23-1,558 207USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 16:40:3694,5094,5994,540,2366 781USDNYQ94,32
NP I PoOJersey25.4. 15:17:344,504,704,50-1,75500GBPLSE4,60
NP I PoOKogeneracja25.4. 16:38:1949,0049,7049,00-5,0412 607PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 16:40:3724,4424,4524,45-0,97111 960USDNYQ24,69
NP I PoOMGE Energy25.4. 16:40:5278,2078,4378,52-0,5721 503USDNSQ78,97
NP I PoOMiddlesex Water25.4. 16:36:5548,2048,4148,31-1,579 583USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 16:40:5810,4310,4410,43-1,182 189 841GBPLSE10,56
NP I PoONextEra Energy25.4. 16:40:5065,7665,7765,78-1,182 446 768USDNYQ66,56
NP I PoONiSource25.4. 16:40:4027,9027,9127,93-0,89411 011USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 16:40:5171,5071,5571,66-1,31304 410USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 16:40:5634,2334,2434,23-0,26579 401USDNYQ34,32
NP I PoOOneok Inc25.4. 16:40:3480,7480,7680,74-0,26259 870USDNYQ80,95
NP I PoOOrmat Tech25.4. 16:40:2763,5663,6563,49-2,3160 245USDNYQ64,99
NP I PoOOtter Tail25.4. 16:38:5184,7084,9884,82-1,0310 857USDNSQ85,70
NP I PoOPEP25.4. 16:32:4864,0064,8064,00-1,841 622PLNWSE65,20
NP I PoOPG E25.4. 16:40:4516,5716,5816,58-2,473 513 249USDNYQ17,00
NP I PoOPinnacle West25.4. 16:40:4173,7473,8073,81-0,9877 757USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 16:41:0213,2413,2613,26-0,9017 304EURGER13,38
NP I PoOPNM Resources25.4. 16:40:5536,0236,0636,04-1,6181 037USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 16:40:535,935,935,93-1,464 414 653PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 16:40:3643,1743,1943,19-1,1485 205USDNYQ43,69
NP I PoOPPL25.4. 16:40:4027,1327,1427,15-0,82704 055USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 16:40:3666,7766,7966,80-0,64191 918USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 16:40:402,222,222,22-0,89333 781EURLIS2,24
NP I PoORubis25.4. 16:40:1732,2832,3032,28-0,6857 312EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 16:28:38--34,180,093 981USDPNK34,05
NP I PoOSempra Energy25.4. 16:40:4471,4271,4571,44-0,84323 955USDNYQ72,04
NP I PoOSevern Trent25.4. 16:40:2524,2424,2624,25-0,94150 400GBPLSE24,48
NP I PoOSJW25.4. 16:30:0354,5854,7254,62-0,928 917USDNYQ55,13
NP I PoOSouthern25.4. 16:40:4073,5173,5373,56-0,481 474 639USDNYQ73,91
NP I PoOSouthwest Gas25.4. 16:39:4974,7874,9074,60-0,8662 520USDNYQ75,25
NP I PoOSSE25.4. 16:40:3716,4216,4316,42-0,79736 765GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 16:25:2911,2311,3811,381,341 662USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 16:37:4919,7119,8419,830,3511 777USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 16:39:392,792,792,79-1,653 278 801PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:40:543,183,193,18-0,632 373PLNWSE3,19
NP I PoOThe AES Corp25.4. 16:40:3717,1517,1617,16-1,24664 596USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 16:40:5225,6925,7125,70-1,15199 850USDNYQ26,00
NP I PoOUnited Utilities25.4. 16:40:3310,2410,2510,24-1,30411 392GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 16:40:0428,6628,6828,67-0,86935 538EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 16:33:2635,1235,3735,20-0,937 086USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 16:36:0619,4419,5619,46-0,615 697PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 16:46:472 074,94-0,152 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 16:46:0083 544,01-0,7884 201,2224.04.2024
Zdroj: BCPP