Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft365,91365,95-1,38
Nokia7,2447,26-0,88
IBM242,69242,80,57
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,5227,530,88
26.03.2026 20:11:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:17:57
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 -0,68 -8,00 58 724 772
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 20:11:0774,7274,8474,781,88106 886USDNYQ73,40
NP I PoOAmercan Water26.3. 20:11:37137,28137,35137,282,00849 709USDNYQ134,59
NP I PoOAmeren26.3. 20:11:32108,19108,27108,260,42508 574USDNYQ107,80
NP I PoOAQUA26.3. 17:59:3810,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 20:10:51182,65182,78182,720,64222 538USDNYQ181,55
NP I PoOAvista26.3. 20:11:4939,4939,5339,510,38140 497USDNYQ39,36
NP I PoOBedzin26.3. 18:00:1720,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 17:32:36150,00154,80151,10-0,4073 256CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 20:11:5368,3568,4168,35-0,73265 503USDNYQ68,85
NP I PoOBrookfield Infr26.3. 20:11:3235,8235,8635,840,76347 772USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 20:09:2844,8544,9344,882,14121 434USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 20:11:2542,2442,2542,250,431 253 136USDNYQ42,07
NP I PoOCentrica26.3. 17:35:242,022,022,020,409 323 546GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 20:11:4376,1276,1476,130,911 071 523USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 20:08:3132,3232,4332,330,2549 936USDNSQ32,25
NP I PoOConsol Edison26.3. 20:10:46111,16111,21111,161,03678 702USDNYQ110,03
NP I PoOČEZ26.3. 16:17:57--1 166,00-0,6850 241CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc26.3. 20:11:3860,8060,8160,810,241 854 146USDNYQ60,66
NP I PoODrax Grp26.3. 17:35:288,678,688,67-0,23569 578GBPLSE8,69
NP I PoODTE Energy26.3. 20:11:04144,25144,35144,300,59341 334USDNYQ143,45
NP I PoODuke Energy26.3. 20:11:47129,22129,23129,230,831 829 645USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07--459,55-1,1012CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 20:10:28--21,57-1,6260 899USDPNK21,92
NP I PoOEdison Intl26.3. 20:11:2370,6870,7070,69-0,70690 118USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 17:35:28214,00216,00215,000,00321EURPAR215,00
NP I PoOElia System Op26.3. 17:38:27128,00130,00129,50-0,61123 976EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 18:00:1621,9021,9822,100,55342 763PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04--236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 20:11:46--10,53-1,59351 001USDPNK10,70
NP I PoOEnergia De Port26.3. 17:35:204,394,424,410,057 063 906EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 16:19:4667,4069,4069,00-2,2799EURGER69,60
NP I PoOEngie26.3. 17:35:0126,6527,1026,99-0,523 821 040EURPAR27,13
NP I PoOEngie Sp ADR26.3. 20:11:59--31,16-0,32144 988USDPNK31,26
NP I PoOEntergy26.3. 20:11:36102,42102,47102,45-0,311 034 206USDNYQ102,76
NP I PoOEVN26.3. 17:50:0027,3027,4027,400,0065 871EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 20:11:3149,9649,9849,970,913 073 560USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 17:00:0021,0521,0721,17-0,381 121 466EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 20:06:5913,9314,0313,980,2217 140USDNYQ13,95
NP I PoOHawaiian Elec26.3. 20:11:3614,9714,9914,980,27823 601USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 20:10:45123,62124,25123,940,4088 560USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 20:11:39139,50139,81139,600,75198 624USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,334,374,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 18:00:1866,4066,5066,20-3,787 524PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 20:10:3020,5920,6020,590,17473 194USDNYQ20,55
NP I PoOMGE Energy26.3. 20:10:2375,6475,8475,87-0,4591 702USDNSQ76,21
NP I PoOMiddlesex Water26.3. 20:12:0051,8552,0751,961,6654 533USDNSQ51,11
NP I PoOMVV Energie26.3. 17:12:3130,5031,1031,00-0,9615EURGER30,60
NP I PoONatl Grid Rg26.3. 17:35:1412,3712,3812,37-1,9815 175 788GBPLSE12,62
NP I PoONextEra Energy26.3. 20:11:4890,6090,6390,62-0,603 911 097USDNYQ91,16
NP I PoONiSource26.3. 20:11:3545,4345,4545,44-0,53966 902USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,251,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 20:11:38145,33145,45145,39-3,741 376 360USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 20:11:2747,6147,6247,620,54687 837USDNYQ47,36
NP I PoOOneok Inc26.3. 20:11:4293,6293,6693,641,642 305 346USDNYQ92,12
NP I PoOOrmat Tech26.3. 20:11:45111,07111,32111,200,45382 998USDNYQ110,70
NP I PoOOtter Tail26.3. 20:11:4885,3885,6685,52-1,19131 369USDNSQ86,55
NP I PoOPEP26.3. 18:00:1950,0050,4050,60-0,391 272PLNWSE50,80
NP I PoOPG E26.3. 20:11:4017,2917,3017,29-0,8910 446 902USDNYQ17,44
NP I PoOPinnacle West26.3. 20:10:5798,2498,3098,250,56610 053USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 17:37:087,377,707,70-6,67137 161EURGER8,25
NP I PoOPNM Resources26.3. 20:10:0258,4258,4358,430,24279 289USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 18:00:169,669,679,68-0,172 280 561PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 20:10:0851,6351,6651,650,77374 214USDNYQ51,25
NP I PoOPPL26.3. 20:11:2537,4237,4337,430,711 790 018USDNYQ37,16
NP I PoOPublic Power26.3. 16:25:0417,5517,5617,56-1,68490 635EURATH17,86
NP I PoOPublic Srvce Ent26.3. 20:11:3480,4780,5080,50-0,71878 939USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 17:35:113,653,683,66-2,14843 877EURLIS3,74
NP I PoORubis26.3. 17:35:1633,3234,0033,66-0,36185 700EURPAR33,78
NP I PoORWE25.3. 10:41:12--1 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 20:05:37--64,47-2,1658 094USDPNK65,89
NP I PoOSempra Energy26.3. 20:11:2995,4995,5195,500,191 506 926USDNYQ95,32
NP I PoOSevern Trent26.3. 17:35:2729,8729,8929,880,03415 940GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 20:11:4095,1195,1295,100,521 657 723USDNYQ94,61
NP I PoOSouthwest Gas26.3. 20:07:5986,2986,4086,340,60108 374USDNYQ85,82
NP I PoOSSE26.3. 17:35:1025,0325,0525,04-2,952 902 726GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 19:09:5212,5112,6412,52-0,485 528USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 20:08:5620,2120,4220,320,3240 196USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 18:00:198,989,008,99-1,195 771 744PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 18:00:181,972,022,022,285 302PLNWSE1,98
NP I PoOThe AES Corp26.3. 20:11:4314,0114,0214,02-0,3211 622 309USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:56:26--3,81-7,717 502USDPNK4,13
NP I PoOUGI26.3. 20:11:3536,3736,4136,39-0,05314 385USDNYQ36,41
NP I PoOUnited Utilities26.3. 17:35:2512,8312,8412,83-0,74938 007GBPLSE12,93
NP I PoOVeolia Environ26.3. 17:35:0732,0932,1632,12-0,681 514 590EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 20:10:4130,4630,5230,491,0663 409USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 18:00:1817,5017,5617,52-1,023 446PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 17:45:003 571,70-1,133 612,4525.03.2026
PX Indexvypsat26.3. 16:35:002 512,98-0,982 512,9826.03.2026
Warsaw SE WIG Indexvypsat26.3. 17:15:00120 943,70-0,21121 194,0325.03.2026
Zdroj: BCPP