Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft213,45213,461,62
Nokia3,56053,5640,15
IBM110,63110,66-1,38
Daimler AG46,99547,01-1,89
PFE37,737,71-0,57
27.10.2020 19:20:46
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 19:20:3055,0855,1455,13-1,34153 502USDNYQ55,88
NP I PoOAm States Water27.10. 19:19:1078,6178,6778,661,1177 460USDNYQ77,80
NP I PoOAmercan Water27.10. 19:20:50155,14155,24155,190,79244 546USDNYQ154,01
NP I PoOAmeren27.10. 19:20:2784,4384,5284,440,45710 953USDNYQ84,06
NP I PoOAQUA27.10. 18:03:5215,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 19:20:2297,5097,5597,550,07411 014USDNYQ97,48
NP I PoOAvista27.10. 19:18:1934,7834,8134,78-1,25141 952USDNYQ35,22
NP I PoOBedzin27.10. 18:04:198,408,758,40-7,6928 265PLNWSE9,10
NP I PoOBKW27.10. 17:31:5191,2091,4091,50-1,5142 958CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 19:20:3059,2259,2759,250,63214 561USDNYQ58,88
NP I PoOBrookfield Infr27.10. 19:20:0344,6844,7044,68-1,52209 698USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 19:19:4047,5247,6347,600,5548 587USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 19:20:4222,3322,3422,340,953 631 391USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 18:39:510,340,420,40-1,9220 636 320GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 19:20:3365,7565,7665,76-0,601 471 747USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 19:20:2710,4610,5510,54-1,5017 799USDNSQ10,70
NP I PoOConsol Edison27.10. 19:20:2283,2883,3383,280,65672 010USDNYQ82,74
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc27.10. 19:20:4682,9482,9582,941,502 314 983USDNYQ81,72
NP I PoODrax Grp27.10. 18:49:332,203,102,96-0,87436 081GBPLSE2,98
NP I PoODTE Energy27.10. 19:20:35127,87127,93127,902,951 657 424USDNYQ124,24
NP I PoODuke Energy27.10. 19:20:4693,1693,2093,20-0,011 350 299USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 18:58:39--10,98-1,5269 402USDPNK11,15
NP I PoOEDF27.10. 17:35:0710,1210,4510,27-0,154 040 872EURPAR10,29
NP I PoOEdison Intl27.10. 19:20:2257,9858,0158,01-0,31936 234USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 17:35:27115,00116,50116,000,00613EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 19:14:54--2,380,2126 827USDPNK2,37
NP I PoOElia System Op27.10. 17:35:0286,1086,9086,40-1,2648 257EURBRU87,50
NP I PoOElkop Energy27.10. 18:03:530,540,560,560,7251 411PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 18:04:185,005,035,00-2,15861 837PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 19:17:54--8,71-0,85165 223USDPNK8,78
NP I PoOEnergia De Port27.10. 17:35:184,284,364,32-0,126 706 179EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,5053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 17:35:2610,8511,0010,90-1,946 054 560EURPAR11,11
NP I PoOEngie Sp ADR27.10. 19:20:19--12,87-2,0559 724USDPNK13,14
NP I PoOEntergy27.10. 19:20:22108,15108,24108,18-0,76656 106USDNYQ109,01
NP I PoOEVN27.10. 17:45:0014,0014,0613,98-3,9866 199EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 19:20:4233,2933,3033,30-0,062 194 027USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 18:00:0016,7216,7316,67-2,342 225 949EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 19:20:259,169,239,171,109 435USDNYQ9,07
NP I PoOHawaiian Elec27.10. 19:20:3034,6434,6534,650,38201 478USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 19:12:48--1,502,4065 232USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 19:20:0396,0996,2796,182,6066 356USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 19:19:5390,8290,8590,81-0,54189 818USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 18:04:2030,4031,0030,40-2,568 220PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 19:20:3424,0924,1124,100,12558 373USDNYQ24,07
NP I PoOMGE Energy27.10. 19:19:4167,7967,9767,83-0,4751 046USDNSQ68,15
NP I PoOMiddlesex Water27.10. 19:03:4569,4969,8069,661,338 657USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 19:00:009,309,609,46-0,883 823 193GBPLSE9,46
NP I PoONextEra Energy27.10. 19:20:4475,8775,8975,880,292 669 682USDNYQ302,65
NP I PoONiSource27.10. 19:20:3024,3024,3124,310,231 370 244USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 17:06:541,711,731,730,008 700GBPLSE1,71
NP I PoONRG Energy27.10. 19:20:3133,3833,4033,39-1,15901 949USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 19:20:3632,7732,7932,79-0,39658 411USDNYQ32,92
NP I PoOOneok Inc27.10. 19:20:4829,6129,6229,600,302 565 303USDNYQ29,51
NP I PoOOrmat Tech27.10. 19:19:4970,6370,7070,67-0,65137 234USDNYQ71,13
NP I PoOOtter Tail27.10. 19:19:1040,2540,3340,30-0,91100 863USDNSQ40,67
NP I PoOPennon Group27.10. 18:22:4510,4010,4110,420,81645 732GBPLSE10,31
NP I PoOPEP27.10. 18:04:2144,6045,0044,900,672 317PLNWSE44,60
NP I PoOPG E27.10. 19:20:429,969,979,97-0,654 159 597USDNYQ10,03
NP I PoOPinnacle West27.10. 19:20:4486,2886,3186,30-0,24534 776USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 17:36:135,966,006,00-0,8349 785EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 18:04:195,135,155,11-5,762 059 325PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 19:19:2340,4240,4740,44-1,80545 467USDNYQ41,18
NP I PoOPPL27.10. 19:20:4328,7928,8028,80-0,411 823 758USDNYQ28,92
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent27.10. 19:20:4461,1061,1361,120,23880 785USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN27.10. 17:35:282,302,342,31-1,50592 289EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 17:35:0028,7029,4629,00-2,36301 298EURPAR29,70
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 18:47:17--39,842,266 714USDPNK38,96
NP I PoOSechilienne-Sid27.10. 17:35:1643,0043,6043,15-1,1545 846EURPAR43,65
NP I PoOSempra Energy27.10. 19:20:39130,95131,05131,00-0,24693 469USDNYQ131,32
NP I PoOSevern Trent27.10. 18:50:4124,4025,9225,43-0,07380 515GBPLSE25,43
NP I PoOSJW27.10. 19:12:0264,1164,3664,331,2415 553USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 19:20:4460,4860,5060,50-0,181 884 561USDNYQ60,61
NP I PoOSouthwest Gas27.10. 19:20:2268,3268,3968,34-0,8688 503USDNYQ68,93
NP I PoOSSE27.10. 19:00:2112,1013,6013,22-2,541 880 384GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 19:12:039,659,679,631,0549 160USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 19:20:2217,0117,0817,05-4,94277 809USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 18:04:221,961,971,97-1,452 271 231PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 18:04:203,863,963,920,0018 028PLNWSE3,92
NP I PoOThe AES Corp27.10. 19:20:3720,3120,3120,31-1,311 896 562USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 19:20:4534,5334,5434,53-1,96418 052USDNYQ35,22
NP I PoOUnited Utilities27.10. 18:49:518,6012,328,960,411 029 626GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 17:37:2016,6016,8016,71-2,422 396 071EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN27.10. 18:03:539,209,609,553,8090PLNWSE9,20
NP I PoOYork Water27.10. 18:56:5745,1445,4445,42-0,606 736USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 18:04:209,709,889,70-3,007 206PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 17:45:011 369,920,161 367,6926.10.2020
PX Indexvypsat27.10. 16:35:00865,120,56865,1227.10.2020
Warsaw SE WIG Indexvypsat27.10. 17:15:0147 198,40-0,4647 418,6126.10.2020
Zdroj: BCPP