Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,84114,91,34
Msft399,06399,092,59
Nokia6,3846,3920,66
IBM235,93236,042,92
Mercedes-Benz Group AG58,8358,84-0,17
PFE26,7926,8-1,27
25.02.2026 16:40:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:39:1372,5172,7972,61-1,7923 721USDNYQ73,93
NP I PoOAmercan Water25.2. 16:40:43132,87133,00132,87-0,87359 784USDNYQ134,08
NP I PoOAmeren25.2. 16:40:19110,34110,50110,43-0,75247 300USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:40:44180,99181,26181,06-0,53259 298USDNYQ182,02
NP I PoOAvista25.2. 16:40:5240,4740,5840,53-4,98266 690USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 16:38:25147,10147,30147,201,3115 736CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:40:5372,7272,8372,75-1,32101 978USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:40:4439,2739,3039,290,3496 794USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:38:1045,4645,5645,51-1,8528 070USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:40:4142,5342,5442,53-0,631 649 148USDNYQ42,80
NP I PoOCentrica25.2. 16:40:301,941,941,941,572 944 427GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:40:2376,0076,0376,01-1,00339 002USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:10:0437,0237,6637,22-0,193 413USDNSQ37,29
NP I PoOConsol Edison25.2. 16:40:46110,32110,49110,38-0,57412 269USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 16:40:4862,7362,7562,73-1,58678 436USDNYQ63,74
NP I PoODrax Grp25.2. 16:40:458,808,818,810,80155 501GBPLSE8,74
NP I PoODTE Energy25.2. 16:39:38144,77145,11144,94-0,79107 764USDNYQ146,09
NP I PoODuke Energy25.2. 16:40:52126,78126,82126,80-1,29713 231USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:38:28--22,732,0421 476USDPNK22,27
NP I PoOEdison Intl25.2. 16:40:2074,0674,1574,09-1,53407 551USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:11:44218,00219,00218,00-0,46418EURPAR219,00
NP I PoOElia System Op25.2. 16:40:21138,10138,40138,301,6934 903EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:40:4023,2023,2623,20-0,09176 232PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:38:36--11,671,79102 370USDPNK11,46
NP I PoOEnergia De Port25.2. 16:40:044,414,414,41-0,255 433 584EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 16:40:3027,5427,5527,542,082 205 618EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:40:08--32,491,7411 181USDPNK31,93
NP I PoOEntergy25.2. 16:40:47105,00105,13105,04-0,16560 562USDNYQ105,20
NP I PoOEVN25.2. 16:40:2129,2529,3529,30-0,3452 269EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:40:3350,0350,0550,04-1,18583 208USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:44:5919,8019,8219,811,20350 496EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:39:5714,0614,2514,12-1,124 160USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:40:3215,4615,4715,47-1,37178 018USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:23:34132,44133,50132,96-1,558 418USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:33:59140,18140,58140,18-2,1520 242USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 16:18:4676,2076,7076,70-0,132 343PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:40:3620,1120,1220,12-0,89240 292USDNYQ20,30
NP I PoOMGE Energy25.2. 16:37:1979,0181,3080,17-2,9021 549USDNSQ82,56
NP I PoOMiddlesex Water25.2. 16:35:0453,0853,5553,16-2,4215 640USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:40:5813,7713,7813,780,333 392 051GBPLSE13,73
NP I PoONextEra Energy25.2. 16:40:4994,4694,4894,47-1,261 613 809USDNYQ95,68
NP I PoONiSource25.2. 16:40:2046,0046,0246,03-0,841 556 231USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:40:42181,12181,61181,28-1,49524 702USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:40:2747,7247,7647,73-1,3798 927USDNYQ48,39
NP I PoOOneok Inc25.2. 16:40:3679,9780,0280,00-3,491 866 628USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:38:17115,10115,55115,22-0,54134 420USDNYQ115,85
NP I PoOOtter Tail25.2. 16:31:1984,2084,7984,38-2,0717 651USDNSQ86,16
NP I PoOPEP25.2. 16:39:4951,0051,6051,00-3,4110 301PLNWSE52,80
NP I PoOPG E25.2. 16:40:2018,4118,4218,42-1,291 981 143USDNYQ18,66
NP I PoOPinnacle West25.2. 16:40:3598,1098,2998,00-2,05250 092USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,598,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:40:1359,0059,0159,01-0,1588 188USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:41:0010,2510,2610,26-0,772 187 298PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:38:0952,6552,7752,71-1,40105 475USDNYQ53,46
NP I PoOPPL25.2. 16:40:4737,7237,7337,73-1,021 328 836USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:40:3285,7285,7785,74-0,58537 753USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:40:343,803,823,80-0,52246 619EURLIS3,82
NP I PoORubis25.2. 16:39:5235,9636,0035,96-0,2270 568EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:40:07--63,381,5791 804USDPNK62,40
NP I PoOSempra Energy25.2. 16:40:4493,0293,0593,03-1,01946 536USDNYQ93,97
NP I PoOSevern Trent25.2. 16:39:3331,9031,9231,89-0,41114 135GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:40:3594,4394,4794,45-1,42724 370USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:39:0484,8085,5185,17-3,22296 450USDNYQ88,00
NP I PoOSSE25.2. 16:40:4026,6726,6926,692,14660 469GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:40:0112,9612,9812,980,088 811USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:32:3219,9120,0619,91-1,5433 987USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:40:3511,1311,1511,150,811 426 573PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:40:3316,2816,2916,290,091 886 611USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:40:3036,8636,8836,86-1,55154 332USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:40:4313,7113,7213,710,29246 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:40:4435,3735,3935,380,86722 179EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:30:5232,5832,7032,66-0,8517 533USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:39:4018,6218,6418,620,111 694PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:46:523 924,651,773 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:46:00127 698,951,43125 892,5524.02.2026
Zdroj: BCPP