Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,3-0,41
Msft382,91382,950,39
Nokia8,158,164-6,75
IBM211,64211,842,45
Mercedes-Benz Group AG44,30544,32-0,09
PFE24,5224,53-1,92
24.07.2026 16:49:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:49:54
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
260,10 0,97 2,49 16 197 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.7. 16:49:233,723,763,74-3,8688 636USDNSQ3,89
NP I PoOAbercrombie24.7. 16:47:2593,0393,2993,142,48119 101USDNYQ90,89
NP I PoOAmazon com Inc24.7. 16:49:39231,67231,73231,73-0,839 750 500USDNSQ233,66
NP I PoOAsos PLC24.7. 16:36:223,433,453,43-1,0145 792GBPLSE3,46
NP I PoOBest Buy24.7. 16:49:1084,9885,0585,040,72262 547USDNYQ84,43
NP I PoOBuckle Inc24.7. 16:44:1042,0942,2742,110,2923 200USDNYQ41,99
NP I PoOCarphone Ware24.7. 16:49:301,631,631,630,43546 172GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR194,01
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends24.7. 16:49:4861,1961,6961,51-0,327 522USDNSQ61,71
NP I PoODelko24.7. 16:46:235,915,945,94-0,17296PLNWSE5,95
NP I PoODicks Sporting24.7. 16:49:00204,23204,86204,520,08176 438USDNYQ204,36
NP I PoOD'Ieteren24.7. 16:49:29174,40174,60174,400,697 799EURBRU173,20
NP I PoODillard's24.7. 16:47:20558,58564,50561,960,1817 805USDNYQ560,97
NP I PoODollar General24.7. 16:49:28117,53117,63117,592,11192 623USDNYQ115,16
NP I PoODollar Tree24.7. 16:49:44119,45119,70119,651,70243 630USDNSQ117,65
NP I PoODufry24.7. 16:49:1646,3246,4246,360,83108 790CHFSWX45,98
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,01-EURFRA99,82
NP I PoOExpedia24.7. 16:49:54259,89260,31260,100,97111 850USDNSQ257,61
NP I PoOFAST RETAILING Depository Receipt24.7. 16:48:42--46,43-0,4019 465USDPNK46,62
NP I PoOFielmann24.7. 16:47:0039,0539,1039,10-0,2623 240EURGER39,20
NP I PoOFive Below Inc24.7. 16:48:01204,51204,99204,731,7059 862USDNSQ201,31
NP I PoOGamestop24.7. 16:49:4121,2721,2821,28-0,35392 329USDNYQ21,35
NP I PoOGap Inc24.7. 16:49:2318,9418,9518,940,32837 676USDNYQ18,88
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co24.7. 16:49:11121,43121,62121,521,2268 815USDNYQ120,05
NP I PoOHennes & Mauritz24.7. 16:49:46163,20163,30163,250,37452 972SEKSTO162,65
NP I PoOHennes Unsp ADR24.7. 16:49:18--3,311,2293 597USDPNK3,27
NP I PoOHome Depot24.7. 16:49:40326,08326,18326,180,451 463 040USDNYQ324,71
NP I PoOHornbach Holding24.7. 16:36:2880,3080,6080,401,774 298EURGER79,00
NP I PoOHURTIMEX22.7. 17:59:480,120,130,1311,11329PLNWSE,12
NP I PoOChildren's Place24.7. 16:48:392,472,492,48-6,06134 866USDNSQ2,64
NP I PoOINBOOK24.7. 16:11:190,380,410,40-2,4430 577PLNWSE,41
NP I PoOInditex- ------EURMCE53,86
NP I PoOInchcape24.7. 16:45:468,178,188,170,8691 383GBPLSE8,10
NP I PoOInter Cars24.7. 16:45:22913,00917,00917,000,226 227PLNWSE915,00
NP I PoOIntersport Pols24.7. 16:47:410,320,330,33-2,9512 300PLNWSE,34
NP I PoOJD Sports Fsn Rg24.7. 16:48:320,880,880,883,035 012 935GBPLSE,86
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,28
NP I PoOKering SA24.7. 16:49:37238,30238,35238,35-0,1962 233EURPAR238,80
NP I PoOKering SA Unsp ADR24.7. 16:49:42--27,07-0,1826 076USDPNK27,12
NP I PoOKingfisher24.7. 16:49:062,972,972,970,201 275 377GBPLSE2,97
NP I PoOKingfisher Sp ADR24.7. 16:49:45--7,910,7120 762USDPNK7,85
NP I PoOKohl's24.7. 16:49:3618,4018,4218,411,15296 667USDNYQ18,20
NP I PoOKomputronik24.7. 16:34:195,755,775,77-2,20773PLNWSE5,90
NP I PoOLKQ Corp24.7. 16:49:2825,4925,5125,492,70320 627USDNSQ24,82
NP I PoOLowe's24.7. 16:49:40204,78205,00204,901,48426 376USDNYQ201,92
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's24.7. 16:49:4223,0123,0223,02-1,33404 316USDNYQ23,33
NP I PoOMarineMax24.7. 16:49:1632,5032,7132,52-3,1334 227USDNYQ33,57
NP I PoOMarks & Spencer24.7. 16:49:193,783,783,78-0,422 044 562GBPLSE3,80
NP I PoOMothercare24.7. 13:01:560,010,010,0142,86828GBPLSE,01
NP I PoONetflix Inc24.7. 16:49:3969,5169,5269,520,919 153 740USDNSQ68,89
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT24.7. 16:49:39146,60146,70146,65-0,0317 465GBPLSE146,70
NP I PoOOcado Group24.7. 16:49:291,841,841,841,38658 637GBPLSE1,82
NP I PoOPetMed Express Rg24.7. 16:48:031,992,002,00-2,6820 304USDNSQ2,05
NP I PoOPolaris IT Group24.7. 15:00:000,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center24.7. 16:48:0021,0321,0621,04-0,19137 388USDNSQ21,08
NP I PoORoss Stores24.7. 16:49:35236,49236,70236,421,73217 206USDNSQ232,39
NP I PoOSally B24.7. 16:48:4814,5114,5414,520,21112 239USDNYQ14,49
NP I PoOSherwin-Williams24.7. 16:49:29315,32315,50315,431,57287 497USDNYQ310,54
NP I PoOSignet Jewel24.7. 16:49:3588,7289,0488,96-0,7971 392USDNYQ89,67
NP I PoOSports Direct24.7. 16:49:337,647,677,661,8032 287GBPLSE7,52
NP I PoOTakkt24.7. 9:54:222,322,402,320,0033EURGER2,32
NP I PoOTarget24.7. 16:49:40136,32136,38136,351,39384 784USDNYQ134,48
NP I PoOTJX Cos Inc24.7. 16:49:35154,13154,22154,150,44591 104USDNYQ153,48
NP I PoOTractor Supply24.7. 16:49:2929,9629,9729,96-1,222 610 127USDNSQ30,32
NP I PoOTripAdvisor Ord Shs When Issued24.7. 16:47:5913,5813,5913,580,67161 201USDNSQ13,49
NP I PoOUlta Salon24.7. 16:49:43474,75476,86475,61-0,4934 057USDNSQ477,96
NP I PoOUNITEDLABELS24.7. 14:53:090,501,030,93-0,225 785EURGER,96
NP I PoOUrban Outfitters24.7. 16:49:5069,1769,2969,23-0,55164 114USDNSQ69,61
NP I PoOZumiez24.7. 16:48:5418,8518,8818,860,3728 884USDNSQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP