Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12200,00
KB10190,10
PKN83,4483,471,20
Msft491,02491,07-0,20
Nokia4,4124,4150,36
IBM289,02289,08-0,73
Mercedes-Benz Group AG50,550,512,32
PFE25,2225,230,68
02.07.2025 16:17:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:12:48
Cognizant Tech (CTSH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,34 -1,34 -1,08 413 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 16:10:08208,80209,80209,00-1,427 596PLNWSE212,00
NP I PoO4iG Rg-A2.7. 16:12:491 822,001 830,001 830,00-0,8749 146HUFBUD1 846,00
NP I PoOACI World2.7. 16:12:4545,3545,4045,36-1,2862 270USDNSQ45,94
NP I PoOAC-Service AG2.7. 14:02:1754,2055,0055,00-1,431 126EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 16:12:55375,27375,52375,37-4,251 707 431USDNSQ392,10
NP I PoOAdv.pl2.7. 15:03:120,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 16:12:4679,1379,1779,16-0,58220 307USDNSQ79,61
NP I PoOAllgeier Rg2.7. 14:03:0318,7518,9018,800,005 034EURGER18,80
NP I PoOAlliance Data2.7. 16:12:3858,5858,6958,620,1626 345USDNYQ58,54
NP I PoOAlten2.7. 16:11:2976,6576,7576,752,6110 829EURPAR74,80
NP I PoOANSYS2.7. 16:12:50350,00351,58350,70-0,6162 799USDNSQ353,14
NP I PoOAsseco Business2.7. 16:00:5385,8087,8085,80-1,38510PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 16:11:23209,40209,80209,802,24103 634PLNWSE205,20
NP I PoOAsseco SEE2.7. 16:04:3678,3078,9078,20-4,053 596PLNWSE81,50
NP I PoOATM SI2.7. 13:51:583,223,263,26-0,313 660PLNWSE3,27
NP I PoOATOSS Software SE2.7. 16:07:42137,60138,00138,00-2,542 684EURGER141,60
NP I PoOAutoDesk Inc2.7. 16:12:53308,22308,54308,30-1,08113 226USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 16:07:4638,5838,6438,60-1,4887 614EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 16:09:3628,2028,6028,602,6914 209PLNWSE27,85
NP I PoOBooz Allen2.7. 16:12:34107,07107,23107,15-0,15183 858USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 16:12:56239,92240,37240,13-1,8542 692USDNYQ244,73
NP I PoOCadence Design2.7. 16:12:52308,63308,99308,63-0,27181 803USDNSQ309,46
NP I PoOCANCOM IT2.7. 16:04:1027,4527,5527,50-1,0812 268EURGER27,80
NP I PoOCap Gemini SA2.7. 16:12:49144,45144,55144,55-0,45145 613EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 16:06:28--33,94-0,793 902USDPNK34,23
NP I PoOCenit AG System2.7. 15:38:038,508,648,60-1,83774EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 15:43:532,202,212,22-1,33147 453PLNWSE2,25
NP I PoOCognizant Tech2.7. 16:12:4879,3379,3979,34-1,34413 742USDNSQ80,44
NP I PoOCom Guard.com2.7. 15:30:36--0,000,00300USDPNK,00
NP I PoOComp2.7. 15:55:36239,00240,00240,00-0,41345PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 16:06:3723,0423,0823,04-6,11103 945GBPLSE24,54
NP I PoOCSG Systems Int2.7. 16:12:5365,5565,8065,64-0,539 134USDNSQ65,95
NP I PoODassault Syst2.7. 16:12:5331,2331,2531,241,66659 370EURPAR30,73
NP I PoODassault System Depository Receipt2.7. 16:12:32--36,711,101 965USDPNK36,31
NP I PoODelta Tech2.7. 16:11:1161,5062,0062,000,49102 541HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 16:12:5376,0376,0675,98-0,07452 158USDNSQ76,10
NP I PoOEdison2.7. 14:52:104,805,204,80-1,23746PLNWSE4,86
NP I PoOElectronic Arts2.7. 16:12:54158,85158,92158,86-0,10314 316USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 16:11:37103,33103,91103,79-0,0815 913USDNSQ103,99
NP I PoOExlService2.7. 16:12:3243,7243,8043,77-1,88254 804USDNSQ44,60
NP I PoOFabasoft Comp2.7. 16:02:5915,7515,8015,75-1,253 586EURGER15,95
NP I PoOFabryka Diet2.7. 15:27:371,141,261,27-0,781 700PLNWSE1,28
NP I PoOFactset Resrch2.7. 16:12:36445,71448,53447,12-0,5513 308USDNYQ450,30
NP I PoOFair Isaac2.7. 16:12:391 826,641 833,041 830,57-0,7613 364USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 16:12:3781,3581,3981,37-1,19291 548USDNYQ82,35
NP I PoOFreenet2.7. 16:10:0027,4027,4427,42-0,72122 142EURGER27,62
NP I PoOGartner2.7. 16:12:40401,05401,96401,52-1,1966 701USDNYQ406,70
NP I PoOGB Group2.7. 16:11:392,302,302,30-1,92746 186GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36--635,002,75100CZKPSE-KOBOS635,00
NP I PoOGenpact2.7. 16:12:4044,5044,5244,50-1,0265 946USDNYQ44,97
NP I PoOGFT Technologies2.7. 16:07:0924,4024,5024,501,2439 644EURGER24,20
NP I PoOGlobal Payments2.7. 16:12:5381,0081,0981,01-1,07163 436USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 15:23:320,810,830,82-0,9745 615PLNWSE,83
NP I PoOGuidewire2.7. 16:12:57228,28229,14228,66-1,1247 314USDNYQ231,29
NP I PoOHoga2.7. 15:41:181,771,811,811,406 678PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 16:12:32219,78221,17219,78-0,4356 938USDNSQ221,08
NP I PoOI S Solutions2.7. 15:19:591,401,501,45-0,9537 548GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 16:10:0036,9037,3036,90-2,646 046EURGER37,90
NP I PoOInternet Group2.7. 15:00:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 16:12:53771,65772,18771,92-0,98393 565USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 16:10:3719,4019,5019,500,00674EURGER19,50
NP I PoOj2 Global2.7. 16:12:3431,6031,8731,65-0,4934 180USDNSQ31,80
NP I PoOK2 Internet2.7. 15:28:4527,7028,0027,80-0,36803PLNWSE27,90
NP I PoOKTM Industr Br2.7. 15:59:3916,5816,6416,584,285 250CHFSWX15,90
NP I PoOL S Telcom2.7. 16:12:384,484,624,48-1,327 112EURGER4,62
NP I PoOLSI Software2.7. 13:21:1522,6022,8022,600,00220PLNWSE22,60
NP I PoOMasterCard2.7. 16:12:56561,61562,21561,75-0,49571 945USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 16:12:33718,79718,96718,91-0,021 959 516USDNSQ719,22
NP I PoOMicrosoft2.7. 16:11:55491,02491,07491,09-0,203 243 639USDNSQ492,05
NP I PoOMicroStrategy2.7. 16:11:56383,37383,67383,522,742 150 020USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 14:34:370,010,020,01-2,6068 621GBPLSE,01
NP I PoOMony Group Plc2.7. 16:08:322,152,162,16-2,29564 457GBPLSE2,21
NP I PoOMunar SA2.7. 15:00:000,440,440,440,0011 422PLNWSE,44
NP I PoONet 1 Ueps Tech2.7. 16:11:414,494,554,48-0,2210 580USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 16:11:51132,74132,83132,81-1,4674 127USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 16:12:30--22,53-2,53102 642USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,857,958,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 16:12:5329,1829,2029,19-1,25108 371USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 16:12:53144,36144,58144,49-1,99468 455USDNSQ147,42
NP I PoOPegasystems Inc2.7. 16:11:4452,5052,5352,470,00160 751USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 16:09:5247,1547,2547,20-3,775 437EURPAR49,05
NP I PoOPlaytech2.7. 16:11:033,713,723,71-0,80138 397GBPLSE3,74
NP I PoOPower Media2.7. 16:07:0926,3526,5026,501,9230 148PLNWSE26,00
NP I PoOPROS2.7. 16:12:3516,3316,3716,361,24249 150USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 16:10:4916,2516,3016,28-0,3733 352USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 16:12:57265,90266,10265,94-2,171 091 471USDNYQ271,91
NP I PoOSAP AG2.7. 16:12:45253,20253,30253,30-0,90595 098EURGER255,60
NP I PoOSecunet2.7. 16:08:24221,50222,50222,00-4,102 666EURGER231,50
NP I PoOServiceNow2.7. 16:12:311 003,521 005,711 007,80-0,69195 998USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 15:30:4128,6028,7028,60-1,38553EURPAR29,00
NP I PoOSopra Group2.7. 16:10:12201,20201,60201,40-0,9812 975EURPAR203,40
NP I PoOSword Group2.7. 16:12:4637,3537,5037,401,363 194EURPAR36,90
NP I PoOSygnity2.7. 16:01:14110,00111,00111,00-0,453 040PLNWSE111,50
NP I PoOSynopsys2.7. 16:12:50518,36519,26518,79-0,57117 731USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 16:11:52241,54241,94241,800,74174 724USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 16:12:44--63,46-1,61288 889USDPNK64,50
NP I PoOTeradata2.7. 16:12:3822,9923,0123,00-0,5677 227USDNYQ23,14
NP I PoOThe Farm 512.7. 16:12:225,605,665,60-2,4419 811PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 16:11:5111,9111,9211,91-3,211 717 433GBPLSE12,31
NP I PoOTietoenator2.7. 15:12:4516,2916,3016,301,3788 696EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.7. 15:45:02--68,49-1,8436USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 16:11:219,399,409,400,97342 260EURPAR9,31
NP I PoOUbisoft Unsp ADR2.7. 16:09:55--2,161,4212 100USDPNK2,12
NP I PoOUnisys2.7. 16:11:384,604,614,610,2240 867USDNYQ4,59
NP I PoOUnited Internet2.7. 16:10:2223,4823,5223,50-1,6797 230EURGER23,90
NP I PoOVerisign2.7. 16:12:53281,01282,31281,66-2,57151 024USDNSQ289,08
NP I PoOVisa2.7. 16:12:56353,50353,68353,54-0,54911 795USDNYQ355,47
NP I PoOWestern Union2.7. 16:12:438,598,608,60-0,87855 377USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 16:12:56150,27150,75150,750,1332 008USDNYQ150,59
NP I PoOWind Mobile2.7. 15:50:2720,5520,6520,603,3113 459PLNWSE19,94
NP I PoOXPLUS2.7. 14:38:303,373,483,483,883 363PLNWSE3,35
NP I PoOYelp2.7. 16:12:3834,7134,7734,74-1,2272 910USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,1016,4016,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.7. 16:17:5622 551,980,3322 478,1401.07.2025
Zdroj: BCPP