Detail akcie PPL online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ		1247	-0.56
KB		985.5	0.20
PKN	147.06	147.1	2.05
Msft	390.29	390.34	-1.82
Nokia	11.82	11.84	1.07
IBM	271.99	272.47	-0.11
Mercedes-Benz Group AG	47.53	47.545	0.90
PFE	26.43	26.44	3.28

11/06/2026 16:20:12

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 16:12:40

PPL (PPL, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (USD)
35.74	0.44	0.16	15,128,633

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - PPL - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.23
B S I P O	Am States Water	11.6. 16:12:55	78.25	78.83	78.54	-0.36	27,914	USD	NYQ	78.52
B S I P O	Amercan Water	11.6. 16:12:30	126.45	126.70	126.70	0.15	253,825	USD	NYQ	126.46
B S I P O	Ameren	11.6. 16:12:37	109.88	110.00	109.78	1.01	54,856	USD	NYQ	108.77
B S I P O	AQUA	9.6. 18:00:48	12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	72.93
B S I P O	Atmos Energy	11.6. 16:12:20	169.84	169.99	169.92	0.36	73,680	USD	NYQ	169.27
B S I P O	Avista	11.6. 16:12:24	42.79	42.92	42.82	1.10	42,480	USD	NYQ	42.39
B S I P O	Bedzin	11.6. 14:58:26	21.50	21.80	21.80	0.46	421	PLN	WSE	21.70
B S I P O	BKW	11.6. 16:12:13	139.90	140.00	139.90	-0.07	30,285	CHF	SWX	140.00
B S I P O	Black Hills Corp	11.6. 16:12:52	73.00	73.37	73.19	1.92	154,734	USD	NYQ	71.94
B S I P O	Brookfield Infr	11.6. 16:12:40	39.24	39.31	39.27	0.67	55,277	USD	NYQ	38.99
B S I P O	Burgenland Hldg	11.6. 13:30:07	-	76.50	84.00	3.07	5	EUR	VIE	81.50
B S I P O	Cal Water Svc	11.6. 16:12:46	45.79	46.07	45.92	-0.31	22,188	USD	NYQ	46.07
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	51.52
B S I P O	CenterPnt Energy	11.6. 16:12:39	42.95	42.96	42.95	0.50	399,619	USD	NYQ	42.74
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	56.95
B S I P O	CMS Energy	11.6. 16:12:39	74.12	74.17	74.17	0.94	239,602	USD	NYQ	73.46
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.42
B S I P O	Cons Water Co	11.6. 16:11:55	30.06	30.32	30.11	0.03	9,022	USD	NSQ	30.09
B S I P O	Consol Edison	11.6. 16:12:59	108.99	109.14	109.07	1.32	332,458	USD	NYQ	107.60
B S I P O	ČEZ	11.6. 16:19:53	-	1,247.00	1,247.00	-0.56	63,751	CZK	PSE-KOBOS	1,254.00
B S I P O	Dominion Resourc	11.6. 16:15:47	67.22	67.25	67.26	0.73	546,516	USD	NYQ	66.77
B S I P O	Drax Grp	11.6. 16:11:21	7.86	7.87	7.87	1.75	205,525	GBP	LSE	7.73
B S I P O	DTE Energy	11.6. 16:12:36	147.62	147.94	147.82	1.12	45,016	USD	NYQ	146.07
B S I P O	Duke Energy	11.6. 16:12:24	125.78	125.85	125.74	0.67	283,866	USD	NYQ	125.04
B S I P O	E.ON	11.6. 16:15:15	-	-	443.50	2.08	15	CZK	PSE-KOBOS	443.50
B S I P O	E.ON Depository Receipt	11.6. 16:11:58	-	-	21.18	1.75	16,378	USD	PNK	20.81
B S I P O	Edison Intl	11.6. 16:12:35	72.16	72.28	72.23	1.01	103,438	USD	NYQ	71.50
B S I P O	ELEC STRASBOURG	11.6. 16:01:16	215.00	216.50	216.00	1.17	2,265	EUR	PAR	213.50
B S I P O	Elia System Op	11.6. 16:04:45	135.20	135.40	135.20	1.27	11,477	EUR	BRU	133.50
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	72.83
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.63
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	37.28
B S I P O	ENEA	11.6. 16:12:26	19.26	19.29	19.26	2.12	203,330	PLN	WSE	18.86
B S I P O	ENEFI AM	11.6. 14:46:42	216.00	224.00	220.00	-1.79	23,000	HUF	BUD	224.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.61
B S I P O	Enel SpA, Depository Receipt, Xetra	11.6. 16:08:59	-	-	11.22	1.54	20,585	USD	PNK	11.05
B S I P O	Energia De Port	11.6. 16:15:49	4.53	4.54	4.54	3.54	6,526,669	EUR	LIS	4.38
B S I P O	Energie B Wurtt	11.6. 16:10:54	-	71.00	71.00	2.31	125	EUR	GER	70.20
B S I P O	Engie	11.6. 16:12:17	27.53	27.54	27.53	2.19	1,180,577	EUR	PAR	26.94
B S I P O	Engie Sp ADR	11.6. 16:12:06	-	-	31.76	2.17	7,730	USD	PNK	31.08
B S I P O	Entergy	11.6. 16:12:38	111.36	111.42	111.39	0.83	217,674	USD	NYQ	110.48
B S I P O	EVN	11.6. 16:11:15	28.55	28.65	28.60	1.06	7,156	EUR	VIE	28.30
B S I P O	FirstEnergy Corp	11.6. 16:12:39	46.91	46.92	46.91	1.03	260,753	USD	NYQ	46.43
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	78.77
B S I P O	Fortum Oyj	11.6. 15:17:13	20.77	20.78	20.78	1.34	161,139	EUR	HEL	20.50
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	29.40
B S I P O	Genie Energy	11.6. 16:11:31	14.02	14.25	14.14	-0.91	2,667	USD	NYQ	14.21
B S I P O	Hawaiian Elec	11.6. 16:12:48	13.17	13.18	13.17	0.80	115,712	USD	NYQ	13.07
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.78
B S I P O	HK & China Gas Depository Receipt	10.6. 23:20:00	-	-	0.86	4.27	3,199	USD	PNK	.86
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	11.6. 16:12:06	124.02	125.71	125.60	0.69	6,146	USD	NYQ	124.52
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.62
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	20.06
B S I P O	IDACORP	11.6. 16:12:50	142.68	143.66	143.11	1.00	32,049	USD	NYQ	141.65
B S I P O	Jersey	11.6. 15:59:04	4.40	4.60	4.55	2.02	2,319	GBP	LSE	4.45
B S I P O	Kogeneracja	11.6. 15:47:12	75.30	76.90	75.30	-0.13	5,965	PLN	WSE	75.40
B S I P O	Mainova AG	10.6. 08:25:54	364.00	384.00	386.00	-5.70	3	EUR	FRA	386.00
B S I P O	MGE Energy	11.6. 16:12:48	77.57	78.36	77.97	0.30	21,297	USD	NSQ	77.73
B S I P O	Middlesex Water	11.6. 16:12:21	53.33	53.63	53.50	-0.17	22,075	USD	NSQ	53.72
B S I P O	MVV Energie	11.6. 14:16:12	30.10	30.30	30.20	0.67	1	EUR	GER	30.10
B S I P O	Natl Grid Rg	11.6. 16:12:33	12.20	12.20	12.20	1.67	2,202,421	GBP	LSE	12.00
B S I P O	NextEra Energy	11.6. 16:15:51	85.57	85.59	85.58	0.54	872,970	USD	NYQ	85.12
B S I P O	NiSource	11.6. 16:12:37	47.07	47.08	47.08	0.94	253,656	USD	NYQ	46.63
B S I P O	Northern Electrc Preferred Stock	11.6. 12:05:35	1.23	1.25	1.23	0.82	32,618	GBP	LSE	1.22
B S I P O	NRG Energy	11.6. 16:15:33	122.34	122.69	122.52	1.55	251,270	USD	NYQ	120.65
B S I P O	Oneok Inc	11.6. 16:12:26	91.27	91.40	91.35	0.86	220,934	USD	NYQ	90.57
B S I P O	Ormat Tech	11.6. 16:12:27	138.54	138.93	138.50	1.54	51,486	USD	NYQ	136.69
B S I P O	Otter Tail	11.6. 16:14:49	90.23	90.61	90.31	0.85	14,771	USD	NSQ	89.60
B S I P O	PEP	11.6. 15:46:35	52.90	53.40	53.40	1.33	4,283	PLN	WSE	52.70
B S I P O	PG E	11.6. 16:12:39	16.75	16.76	16.75	0.21	1,358,474	USD	NYQ	16.72
B S I P O	Plambck Neu Enrg	11.6. 16:04:38	10.36	10.44	10.40	1.76	24,397	EUR	GER	10.22
B S I P O	PNM Resources	11.6. 16:12:43	57.28	57.30	57.28	-0.30	108,228	USD	NYQ	57.45
B S I P O	Polska Grupa Energetyczna	11.6. 16:12:47	9.83	9.83	9.83	1.24	1,594,932	PLN	WSE	9.71
B S I P O	Portland Gen Ele	11.6. 16:12:52	50.71	50.78	50.71	0.05	103,177	USD	NYQ	50.72
B S I P O	PPL	11.6. 16:12:40	35.73	35.74	35.74	0.44	487,909	USD	NYQ	35.58
B S I P O	Public Power	11.6. 16:12:28	22.38	22.42	22.42	0.09	844,173	EUR	ATH	22.40
B S I P O	Public Srvce Ent	11.6. 16:12:39	79.59	79.62	79.60	1.29	153,463	USD	NYQ	78.59
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	15.12
B S I P O	REN	11.6. 16:10:28	3.52	3.53	3.52	0.86	460,048	EUR	LIS	3.49
B S I P O	Rubis	11.6. 16:12:46	36.12	36.16	36.16	1.52	42,841	EUR	PAR	35.62
B S I P O	RWE	10.6. 13:22:41	-	-	1,357.00	0.00	0	CZK	PSE-KOBOS	1,357.00
B S I P O	Sempra Energy	11.6. 16:15:46	92.11	92.16	92.19	1.24	145,958	USD	NYQ	91.03
B S I P O	Severn Trent	11.6. 16:12:37	29.22	29.24	29.22	-0.07	194,412	GBP	LSE	29.24
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.37
B S I P O	Southern	11.6. 16:15:47	94.55	94.59	94.61	0.61	611,649	USD	NYQ	94.02
B S I P O	Southwest Gas	11.6. 16:15:59	89.24	89.55	89.52	0.76	16,179	USD	NYQ	88.78
B S I P O	SSE	11.6. 16:12:37	23.96	23.98	23.97	1.57	507,949	GBP	LSE	23.60
B S I P O	Star Gas Partner Units	11.6. 16:09:53	12.69	12.91	12.86	0.63	2,948	USD	NYQ	12.78
B S I P O	Subrbn Propane Units	11.6. 16:11:30	19.10	19.44	19.18	0.81	4,961	USD	NYQ	19.13
B S I P O	TAURON Pol Energ	11.6. 16:15:42	9.29	9.30	9.30	2.70	1,318,872	PLN	WSE	9.05
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.16
B S I P O	TESGAS	11.6. 13:06:51	1.83	1.87	1.86	-0.53	2,128	PLN	WSE	1.87
B S I P O	The AES Corp	11.6. 16:12:37	14.66	14.67	14.67	0.24	485,969	USD	NYQ	14.63
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	512.20
B S I P O	Tokyo Elec Power Depository Receipt	10.6. 23:20:00	-	-	3.12	-6.59	238	USD	PNK	3.12
B S I P O	UGI	11.6. 16:12:39	35.29	35.35	35.32	1.47	51,201	USD	NYQ	34.79
B S I P O	United Utilities	11.6. 16:12:37	13.07	13.08	13.07	-0.31	731,058	GBP	LSE	13.11
B S I P O	Veolia Environ	11.6. 16:11:17	35.32	35.34	35.32	1.79	798,839	EUR	PAR	34.70
B S I P O	Verbund AG	10.6. 13:26:49	-	-	1,399.50	0.00	0	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	10.6. 23:20:00	-	-	14.09	3.49	174	USD	PNK	14.09
B S I P O	WODKAN	10.6. 18:01:08	6.80	7.30	6.65	0.00	3,900	PLN	WSE	6.65
B S I P O	York Water	11.6. 16:12:40	29.99	30.09	30.04	-0.76	13,304	USD	NSQ	30.27
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	11.6. 16:10:22	17.40	17.48	17.40	-1.69	3,534	PLN	WSE	17.70

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX