Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561160-1,03
KB118811890,42
PKN111,06111,081,02
Msft395,88396,18-0,31
Nokia6,4346,442-0,40
IBM254,47256,37-0,77
Mercedes-Benz Group AG58,8458,87-0,66
PFE26,6526,660,02
23.02.2026 12:14:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 10:48:47
Doradztwo (DGA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,40 6,72 1,60 102 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Doradztwo - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.2. 2:04:00P24,9649,7645,550,00449 715USDNYQ45,55
NP I PoOACCO Brands21.2. 2:04:00P3,775,404,220,00603 130USDNYQ4,22
NP I PoOAdecco SA23.2. 12:08:5421,3621,4021,38-0,74228 099CHFVTX21,54
NP I PoOAdecco SA Depository Receipt20.2. 23:20:00P--13,870,635 398USDPNK13,87
NP I PoOAmrep Corp21.2. 2:04:00P10,9342,8327,170,004 245USDNYQ27,17
NP I PoOAny Biztonsagi Nyomda Nyrt23.2. 12:00:437 520,007 540,007 500,00-0,53673HUFBUD7 540,00
NP I PoOAssystem23.2. 11:26:1443,8044,1043,85-0,68765EURPAR44,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.2. 9:00:195,986,025,980,0048EURPAR5,98
NP I PoOAvery Dennison21.2. 2:04:00P193,60205,00196,920,00650 157USDNYQ196,92
NP I PoOBabcock Intl23.2. 12:06:2813,9914,0113,99-1,5189 621GBPLSE14,20
NP I PoOBALTICON23.2. 11:30:3120,6022,0023,200,001 199PLNWSE23,20
NP I PoOBarrett Bus Serv21.2. 2:00:00P32,0051,6632,290,00268 557USDNSQ32,29
NP I PoOBest23.2. 10:46:2528,8029,0028,60-1,38406PLNWSE29,00
NP I PoOBLACK POINT23.2. 9:00:020,320,350,350,0012PLNWSE,35
NP I PoOBrinks21.2. 2:04:00P52,46205,74130,500,00371 172USDNYQ130,50
NP I PoOBUMECH23.2. 12:04:4122,9023,1022,905,7777 905PLNWSE21,65
NP I PoOCapita Plc Rg23.2. 12:00:483,513,533,52-2,4968 129GBPLSE3,61
NP I PoOCasella Waste21.2. 2:00:00P-171,8095,460,001 021 830USDNSQ95,46
NP I PoOCewe Color23.2. 11:59:36102,00102,60102,60-1,161 650EURGER103,80
NP I PoOCintas21.2. 2:00:00P186,46201,88200,020,001 800 438USDNSQ200,02
NP I PoOCopart23.2. 12:02:43P35,2636,6036,39-0,25634USDNSQ36,48
NP I PoOCoStar Group Inc23.2. 10:30:06P48,6151,2250,010,2832USDNSQ49,87
NP I PoOCRA Intl21.2. 2:00:00P73,23-166,600,00198 297USDNSQ166,60
NP I PoODeluxe23.2. 10:43:45P25,9427,6427,300,26300USDNYQ27,23
NP I PoODoradztwo23.2. 10:48:4724,8025,4025,406,724 071PLNWSE22,30
NP I PoOEdenred23.2. 12:09:5018,2418,2718,250,86161 624EURPAR18,10
NP I PoOEncore Cap Grp23.2. 11:39:12P55,0092,8758,410,0012USDNSQ58,41
NP I PoOEnnis21.2. 2:04:00P20,4632,4820,460,00198 266USDNYQ20,46
NP I PoOEQUIFAX21.2. 2:04:00P194,86198,32197,460,001 329 917USDNYQ197,46
NP I PoOEurofins Scientific23.2. 12:09:0667,0867,1267,10-0,6551 571EURPAR67,54
NP I PoOExperian23.2. 12:08:3025,9025,9125,91-0,04411 761GBPLSE25,92
NP I PoOFuel Tech21.2. 2:00:00P-1,451,450,00206 502USDNSQ1,45
NP I PoOGL Events23.2. 12:09:0433,7533,9533,90-0,734 713EURPAR34,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,20
NP I PoOGRUPA RECYKL23.2. 10:31:0962,0064,0062,000,00100PLNWSE62,00
NP I PoOHays23.2. 12:08:130,460,470,460,70331 415GBPLSE,46
NP I PoOHealthcare Svcs21.2. 2:00:00P19,5032,3720,640,001 102 459USDNSQ20,64
NP I PoOHerman Miller21.2. 2:00:00P22,1522,6722,340,00468 611USDNSQ22,34
NP I PoOHNI21.2. 2:04:00P19,9651,9749,900,00570 509USDNYQ49,90
NP I PoOHubwoo.Com23.2. 9:14:240,040,050,04-12,7712 560EURPAR,05
NP I PoOIntertek Group23.2. 12:09:3245,5445,6045,580,2623 210GBPLSE45,46
NP I PoOIntrum Justitia23.2. 12:09:3840,6340,7240,68-5,86877 069SEKSTO43,21
NP I PoOKRUK23.2. 12:09:23463,90464,10464,102,9040 787PLNWSE451,00
NP I PoOLubawa23.2. 12:09:349,559,559,551,54357 086PLNWSE9,40
NP I PoOMears Group PLC23.2. 12:00:373,583,593,590,5664 929GBPLSE3,57
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page23.2. 11:56:421,961,981,960,0549 692GBPLSE1,96
NP I PoOMITIE Group23.2. 12:06:441,801,801,80-1,753 883 362GBPLSE1,83
NP I PoOMO-BRUK23.2. 12:07:47361,00362,50362,50-0,411 244PLNWSE364,00
NP I PoOOrell Fuessli23.2. 11:16:59131,00133,00131,00-0,76673CHFSWX132,00
NP I PoOOrzel Bialy SA23.2. 11:00:0036,6036,6036,600,0027PLNWSE36,60
NP I PoOPaypoint Rg23.2. 12:06:185,595,625,61-0,3651 892GBPLSE5,63
NP I PoOPenauille Polysv23.2. 12:08:419,499,509,490,53100 448EURPAR9,44
NP I PoOPitney Bowes Inc21.2. 2:04:00P10,4012,0010,510,002 584 893USDNYQ10,51
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad23.2. 12:04:2527,8727,9127,86-0,5789 801EURAEX28,02
NP I PoORentokil Initial23.2. 12:09:474,634,634,630,24469 716GBPLSE4,62
NP I PoORepublic Svcs23.2. 11:17:12P209,48228,00219,500,001USDNYQ219,50
NP I PoORobert Half23.2. 12:09:57P25,2925,7625,50-1,054 028USDNYQ25,77
NP I PoORollins21.2. 2:04:00P58,1070,0061,350,003 809 557USDNYQ61,35
NP I PoOSecuritas AB23.2. 12:08:30156,65156,80156,70-0,48216 245SEKSTO157,45
NP I PoOSeche Environ23.2. 12:05:2764,3064,6064,40-1,383 937EURPAR65,30
NP I PoOSerco Group23.2. 12:08:052,962,972,97-0,7769 966GBPLSE2,99
NP I PoOSGS Rg23.2. 12:09:3494,4294,4894,460,6635 248CHFSWX93,84
NP I PoOSociete Bic23.2. 12:08:2357,1057,4057,20-0,876 802EURPAR57,70
NP I PoOSynergie23.2. 10:48:5129,2029,4029,300,34828EURPAR29,20
NP I PoOTelegate AG20.2. 9:02:410,580,620,58-5,693 820EURGER,62
NP I PoOTetra Tech Inc21.2. 2:00:00P36,0436,5736,320,002 356 201USDNSQ36,32
NP I PoOTomra Sys Rg- ------NOKOSL119,70
NP I PoOTranscontintal- ------CADTOR23,47
NP I PoOVindexus23.2. 11:58:2814,1514,2014,20-0,352 601PLNWSE14,25
NP I PoOWaste Management23.2. 11:55:04P225,98231,00230,830,23135USDNYQ230,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.2. 12:15:00126 122,250,83125 078,0320.02.2026
Zdroj: BCPP