Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,03420,09-0,33
Nokia3,29053,2965-1,02
IBM190,73190,76-0,05
Mercedes-Benz Group AG73,8573,870,39
PFE27,8627,870,31
28.03.2024 17:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Doradztwo (DGA.WA, Warsaw)
Závěr k 27.3.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
22,00 0,00 0,00 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Doradztwo - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.3. 17:35:1244,7144,7444,700,6554 627USDNYQ44,41
NP I PoOACCO Brands28.3. 17:35:515,625,635,630,09211 977USDNYQ5,62
NP I PoOAdecco SA28.3. 17:30:2835,6135,6435,661,02725 469CHFVTX35,30
NP I PoOAdecco SA Depository Receipt28.3. 17:18:03--19,700,994 492USDPNK19,51
NP I PoOAmrep Corp28.3. 14:30:0022,6723,7023,24-0,04415USDNYQ23,25
NP I PoOAny Biztonsagi Nyomda Nyrt28.3. 16:54:48--3 400,00-0,2916 450HUFBUD3 400,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated28.3. 17:35:532,702,712,71-0,9261 767USDNYQ2,73
NP I PoOAssystem28.3. 17:35:0458,6058,8058,801,3815 801EURPAR58,00
NP I PoOAurea28.3. 17:06:345,005,105,085,181 417EURPAR4,83
NP I PoOAvery Dennison28.3. 17:34:51223,54223,88223,54-0,3182 808USDNYQ224,24
NP I PoOBabcock Intl28.3. 17:35:175,205,265,20-2,261 033 116GBPLSE5,32
NP I PoOBALTICON27.3. 17:59:0712,4012,8012,800,00329PLNWSE12,80
NP I PoOBarrett Bus Serv28.3. 17:33:00126,38127,07126,830,9613 683USDNSQ125,62
NP I PoOBest26.3. 17:59:1421,6022,0022,000,00525PLNWSE22,00
NP I PoOBLACK POINT28.3. 9:00:000,810,860,900,0020PLNWSE,90
NP I PoOBrinks28.3. 17:34:1693,0093,1393,082,1473 998USDNYQ91,13
NP I PoOBUMECH28.3. 17:00:3112,8013,0013,022,6022 551PLNWSE12,69
NP I PoOCapita Group28.3. 17:35:140,130,130,13-0,908 636 321GBPLSE,13
NP I PoOCasella Waste28.3. 17:35:5499,4099,5799,490,7145 640USDNSQ98,78
NP I PoOCewe Color28.3. 17:35:18103,00103,60102,80-1,346 784EURGER104,20
NP I PoOCintas28.3. 17:35:56684,83685,77685,31-0,05172 681USDNSQ685,64
NP I PoOCopart28.3. 17:35:5957,8157,8257,811,001 905 126USDNSQ57,24
NP I PoOCoStar Group Inc28.3. 17:35:2196,9897,0597,020,83459 199USDNSQ96,22
NP I PoOCRA Intl28.3. 17:31:40148,42149,50148,972,046 876USDNSQ145,99
NP I PoODe La Rue28.3. 17:35:220,810,820,82-2,16359 489GBPLSE,83
NP I PoODeluxe28.3. 17:34:4520,5620,5920,56-0,0534 864USDNYQ20,57
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE22,00
NP I PoOEdenred28.3. 17:35:2149,4649,5149,460,49548 825EURPAR49,22
NP I PoOEncore Cap Grp28.3. 17:34:4646,1646,5046,330,58129 955USDNSQ46,06
NP I PoOEnnis28.3. 17:33:1120,5520,5920,570,2921 774USDNYQ20,51
NP I PoOEQUIFAX28.3. 17:34:30266,45266,74266,611,60176 042USDNYQ262,40
NP I PoOEurofins Scientific28.3. 17:35:2359,0459,0859,082,89432 940EURPAR57,42
NP I PoOExperian28.3. 17:35:2834,5434,6534,54-0,521 007 856GBPLSE34,72
NP I PoOFuel Tech28.3. 17:20:501,211,241,230,8119 580USDNSQ1,22
NP I PoOGL Events28.3. 17:35:0419,0819,2019,08-2,259 571EURPAR19,52
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL28.3. 16:15:0186,0093,0093,0012,05286PLNWSE83,00
NP I PoOHays28.3. 17:35:270,940,950,940,482 122 672GBPLSE,94
NP I PoOHealthcare Svcs28.3. 17:35:0512,5412,5512,550,1676 724USDNSQ12,53
NP I PoOHerman Miller28.3. 17:35:4924,8424,8724,85-18,621 844 264USDNSQ30,53
NP I PoOHNI28.3. 17:32:5345,1845,2745,260,3257 912USDNYQ45,11
NP I PoOHubwoo.Com28.3. 17:35:190,050,060,064,5945EURPAR,05
NP I PoOIntertek Group28.3. 17:35:0149,8250,0049,850,32357 481GBPLSE49,69
NP I PoOIntrum Justitia28.3. 13:30:0025,0025,1324,99-1,341 323 159SEKSTO25,33
NP I PoOKRUK28.3. 17:03:44444,00444,80443,00-1,8625 667PLNWSE451,40
NP I PoOLubawa28.3. 17:03:384,034,044,02-1,71920 073PLNWSE4,09
NP I PoOMears Group PLC28.3. 17:35:233,683,693,690,54272 770GBPLSE3,67
NP I PoOMedian Polska28.3. 10:59:281,011,071,070,0010PLNWSE1,07
NP I PoOMichael Page28.3. 17:35:204,484,494,490,81352 374GBPLSE4,45
NP I PoOMITIE Group28.3. 17:35:011,051,051,050,382 573 135GBPLSE1,05
NP I PoOMO-BRUK28.3. 17:00:00325,50326,00326,000,931 545PLNWSE323,00
NP I PoOOrell Fuessli28.3. 17:30:2876,0077,0077,000,00142CHFSWX77,00
NP I PoOOrzel Bialy SA28.3. 15:00:0034,4034,6034,00-1,16500PLNWSE34,40
NP I PoOPayPoint28.3. 17:35:094,824,884,86-3,1981 460GBPLSE5,02
NP I PoOPenauille Polysv28.3. 17:35:234,404,414,40-0,68154 822EURPAR4,43
NP I PoOPitney Bowes Inc28.3. 17:35:074,434,444,420,91279 261USDNYQ4,38
NP I PoOProsegur- ------EURMCE1,56
NP I PoORandstad28.3. 17:35:0348,9248,9748,92-5,38864 998EURAEX51,70
NP I PoORentokil Initial28.3. 17:35:224,724,724,72-0,173 945 467GBPLSE4,73
NP I PoORepublic Svcs28.3. 17:35:42191,68191,83191,750,12303 032USDNYQ191,52
NP I PoORobert Half28.3. 17:36:0079,0779,1279,171,27588 924USDNYQ78,18
NP I PoORollins28.3. 17:35:0246,2946,3046,29-0,88360 584USDNYQ46,70
NP I PoOSecuritas AB28.3. 13:30:00110,70110,80110,35-0,54731 045SEKSTO110,95
NP I PoOSeche Environ28.3. 17:35:17113,20113,80113,201,433 632EURPAR111,60
NP I PoOSerco Group28.3. 17:35:061,901,911,900,262 021 366GBPLSE1,89
NP I PoOSGS Rg28.3. 17:30:2887,4287,4687,500,16364 984CHFSWX87,36
NP I PoOSociete Bic28.3. 17:35:0066,2066,2566,200,1516 651EURPAR66,10
NP I PoOSteelcase28.3. 17:35:3512,9812,9912,970,78513 049USDNYQ12,87
NP I PoOStericycle28.3. 17:35:5952,8952,9852,90-0,3882 765USDNSQ53,10
NP I PoOSynergie28.3. 17:35:1231,6031,9031,901,92821EURPAR31,30
NP I PoOTelegate AG28.3. 17:10:370,730,800,74-2,007 034EURGER,71
NP I PoOTetra Tech Inc28.3. 17:35:33185,61185,94185,780,6253 820USDNSQ184,64
NP I PoOViaspace27.3. 22:20:00--0,000,0015 000USDPNK,00
NP I PoOVindexus28.3. 13:11:1911,8012,0012,001,695 763PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR233,02
NP I PoOWaste Management28.3. 17:35:58212,67212,73212,69-0,60600 192USDNYQ213,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP