Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11531154-2,21
KB11111112-0,89
PKN129,24129,26-0,93
Msft400,66400,73-0,29
Nokia7,2987,3083,05
IBM246,36246,72-0,46
Mercedes-Benz Group AG55,0555,07-0,34
PFE26,9626,970,44
13.03.2026 15:55:05
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 18:01:32
Doradztwo (DGA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
23,70 0,00 -0,20 5 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Doradztwo - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.3. 15:46:3038,6738,8738,790,31136 273USDNYQ38,67
NP I PoOACCO Brands13.3. 15:49:163,393,403,40-0,15189 150USDNYQ3,40
NP I PoOAdecco SA13.3. 15:49:4320,1820,2220,20-1,37236 196CHFVTX20,48
NP I PoOAdecco SA Depository Receipt13.3. 15:22:20--12,71-1,66331USDPNK12,97
NP I PoOAmrep Corp13.3. 15:04:5723,9925,0025,006,73601USDNYQ23,41
NP I PoOAny Biztonsagi Nyomda Nyrt13.3. 15:46:347 240,007 280,007 280,001,682 180HUFBUD7 160,00
NP I PoOAssystem13.3. 14:26:1542,5542,7542,40-0,473 254EURPAR42,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea13.3. 14:28:375,745,845,74-0,691 551EURPAR5,78
NP I PoOAvery Dennison13.3. 15:45:22170,32170,75170,55-0,27121 703USDNYQ171,01
NP I PoOBabcock Intl13.3. 15:46:5013,6713,6913,68-1,23340 978GBPLSE13,85
NP I PoOBALTICON13.3. 15:44:5719,8021,2020,20-5,61202PLNWSE21,40
NP I PoOBest13.3. 14:23:5027,4027,8027,600,00495PLNWSE27,60
NP I PoOBLACK POINT13.3. 9:00:010,310,340,350,0012PLNWSE,35
NP I PoOBrinks13.3. 15:46:28107,09107,69107,530,2160 288USDNYQ107,30
NP I PoOBUMECH13.3. 15:45:5619,9019,9419,90-3,86102 339PLNWSE20,70
NP I PoOCapita Plc Rg13.3. 15:41:412,742,762,75-4,97671 749GBPLSE2,90
NP I PoOCasella Waste13.3. 15:46:3789,1889,3589,20-1,63174 419USDNSQ90,68
NP I PoOCewe Color13.3. 15:45:0199,5099,7099,60-0,407 535EURGER100,00
NP I PoOCintas13.3. 15:46:24193,20193,53193,510,13276 446USDNSQ193,26
NP I PoOCopart13.3. 15:46:4333,6833,6933,69-0,821 049 851USDNSQ33,97
NP I PoOCoStar Group Inc13.3. 15:46:4743,7243,7743,750,89577 821USDNSQ43,36
NP I PoOCRA Intl13.3. 15:35:30159,97162,10162,30-0,7538 493USDNSQ163,53
NP I PoODeluxe13.3. 15:46:3527,0227,1727,141,9572 428USDNYQ26,64
NP I PoODoradztwo12.3. 18:01:3223,5023,7023,700,00238PLNWSE23,70
NP I PoOEdenred13.3. 15:46:2818,6718,6918,69-0,88186 396EURPAR18,86
NP I PoOEncore Cap Grp13.3. 15:46:0567,3268,1367,731,1650 652USDNSQ66,95
NP I PoOEnnis13.3. 15:46:0721,1821,2321,19-0,3321 005USDNYQ21,26
NP I PoOEQUIFAX13.3. 15:46:43184,53185,08184,811,29182 719USDNYQ182,46
NP I PoOEurofins Scientific13.3. 15:49:2061,6061,6461,62-0,06236 994EURPAR61,66
NP I PoOExperian13.3. 15:46:3727,7527,7727,770,80423 042GBPLSE27,55
NP I PoOFuel Tech13.3. 15:41:041,251,261,25-1,5721 897USDNSQ1,27
NP I PoOGL Events13.3. 15:30:1331,5531,6531,60-1,8611 525EURPAR32,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL13.3. 9:09:3061,0063,0061,00-2,40127PLNWSE62,50
NP I PoOHays13.3. 15:45:070,350,360,36-0,62489 049GBPLSE,36
NP I PoOHealthcare Svcs13.3. 15:46:1919,0519,0719,06-1,85144 396USDNSQ19,42
NP I PoOHerman Miller13.3. 15:46:3018,7518,7618,75-0,5383 748USDNSQ18,85
NP I PoOHNI13.3. 15:46:2240,3840,4740,43-0,07354 030USDNYQ40,46
NP I PoOHubwoo.Com13.3. 14:15:040,030,040,03-32,505 350EURPAR,04
NP I PoOIntertek Group13.3. 15:46:2337,7437,7837,80-2,68266 309GBPLSE38,84
NP I PoOKRUK13.3. 15:49:20447,10447,30447,10-0,3617 823PLNWSE448,70
NP I PoOLubawa13.3. 15:46:489,169,199,19-2,80323 569PLNWSE9,45
NP I PoOMears Group PLC13.3. 15:17:273,463,473,460,1439 335GBPLSE3,46
NP I PoOMichael Page13.3. 15:33:571,461,461,46-0,2181 774GBPLSE1,46
NP I PoOMITIE Group13.3. 15:46:441,741,751,750,921 569 674GBPLSE1,73
NP I PoOMO-BRUK13.3. 15:46:50332,00332,50332,50-1,482 090PLNWSE337,50
NP I PoOOrell Fuessli13.3. 15:36:15129,50130,50130,501,56763CHFSWX128,50
NP I PoOOrzel Bialy SA13.3. 15:00:0035,2036,6035,00-4,37110PLNWSE36,60
NP I PoOPaypoint Rg13.3. 15:23:175,465,495,47-1,6251 164GBPLSE5,56
NP I PoOPenauille Polysv13.3. 15:46:098,248,268,24-1,44105 046EURPAR8,36
NP I PoOPitney Bowes Inc13.3. 15:46:3410,2410,2510,240,99869 670USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad13.3. 15:49:0026,1326,1626,140,00119 668EURAEX26,14
NP I PoORentokil Initial13.3. 15:46:314,874,874,87-0,921 923 573GBPLSE4,91
NP I PoORepublic Svcs13.3. 15:46:46224,78225,18224,98-0,35115 529USDNYQ225,78
NP I PoORobert Half13.3. 15:46:4723,3223,3423,322,46263 017USDNYQ22,76
NP I PoORollins13.3. 15:46:3155,8255,8955,860,49371 593USDNYQ55,59
NP I PoOSecuritas AB13.3. 15:46:28157,20157,35157,250,19278 072SEKSTO156,95
NP I PoOSeche Environ13.3. 15:46:4673,8074,0073,90-0,147 197EURPAR74,00
NP I PoOSerco Group13.3. 15:45:053,193,203,20-1,60592 000GBPLSE3,25
NP I PoOSGS Rg13.3. 15:46:4390,3090,3690,32-0,3569 999CHFSWX90,64
NP I PoOSociete Bic13.3. 15:33:1754,3054,5054,400,745 508EURPAR54,00
NP I PoOSynergie13.3. 15:31:4927,1027,2027,200,375EURPAR27,10
NP I PoOTetra Tech Inc13.3. 15:46:3431,8031,8631,78-4,22333 960USDNSQ33,18
NP I PoOTomra Sys Rg- ------NOKOSL112,80
NP I PoOTranscontintal- ------CADTOR23,12
NP I PoOVindexus13.3. 15:41:3012,8012,9512,951,972 481PLNWSE12,70
NP I PoOWaste Management13.3. 15:46:41238,37238,65238,51-0,04443 112USDNYQ238,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.3. 15:54:00120 619,98-0,26120 934,9912.03.2026
Zdroj: BCPP