Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN98,5998,72,77
Msft-0,44
Nokia5,5125,6-0,29
IBM2,62
Mercedes-Benz Group AG59,6459,67-0,98
PFE-0,82
13.01.2026 0:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026
Doradztwo (DGA.WA, Warsaw)
Závěr k 12.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
27,50 1,85 0,50 39 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Doradztwo - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.1. 0:30:00--44,48-0,47641 938USDNYQ44,48
NP I PoOACCO Brands13.1. 0:30:00--3,940,25670 993USDNYQ3,94
NP I PoOAdecco SA12.1. 17:32:5822,80-23,36-1,43746 138CHFVTX23,36
NP I PoOAdecco SA Depository Receipt12.1. 23:20:00--14,59-1,314 413USDPNK14,78
NP I PoOAmrep Corp13.1. 0:30:00--21,711,883 569USDNYQ21,71
NP I PoOAny Biztonsagi Nyomda Nyrt12.1. 17:11:30--7 740,000,0017 082HUFBUD7 740,00
NP I PoOAssystem12.1. 17:35:1846,80-47,302,055 928EURPAR47,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea12.1. 15:58:185,905,985,982,401 484EURPAR5,98
NP I PoOAvery Dennison13.1. 0:30:00--187,97-0,23388 094USDNYQ187,97
NP I PoOBabcock Intl12.1. 17:35:0814,8914,9114,901,431 617 215GBPLSE14,90
NP I PoOBALTICON12.1. 18:00:2920,2021,6021,600,931 377PLNWSE21,60
NP I PoOBarrett Bus Serv12.1. 23:20:00--38,781,52132 906USDNSQ38,20
NP I PoOBest12.1. 18:01:0730,4031,6031,00-3,735 320PLNWSE31,00
NP I PoOBLACK POINT12.1. 18:00:310,300,330,330,0060PLNWSE,33
NP I PoOBrinks13.1. 0:30:00--124,04-2,28289 676USDNYQ124,04
NP I PoOBUMECH12.1. 18:01:0724,3024,4024,401,24354 032PLNWSE24,40
NP I PoOCapita Plc Rg12.1. 17:35:063,983,993,98-1,85440 356GBPLSE3,98
NP I PoOCasella Waste12.1. 23:20:00--99,95-0,01594 637USDNSQ99,96
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color12.1. 17:35:15105,40105,80105,40-0,384 212EURGER105,40
NP I PoOCintas13.1. 0:37:16--192,91-0,051 601 236USDNSQ193,12
NP I PoOCopart13.1. 0:30:19--39,940,239 876 947USDNSQ39,83
NP I PoOCoStar Group Inc13.1. 0:37:17--59,311,388 883 381USDNSQ58,49
NP I PoOCRA Intl12.1. 23:20:00--223,333,1594 105USDNSQ216,51
NP I PoODeluxe13.1. 0:30:00--23,550,34281 773USDNYQ23,55
NP I PoODoradztwo12.1. 18:01:0626,2027,5027,501,851 464PLNWSE27,50
NP I PoOEdenred12.1. 17:37:4018,0318,2218,20-2,201 626 592EURPAR18,20
NP I PoOEncore Cap Grp12.1. 23:20:00--55,40-1,02133 325USDNSQ55,97
NP I PoOEnnis13.1. 0:30:00--18,631,09186 180USDNYQ18,63
NP I PoOEQUIFAX13.1. 0:30:00--221,65-2,341 108 559USDNYQ221,65
NP I PoOEurofins Scientific12.1. 17:35:0171,5271,8071,703,49466 725EURPAR71,70
NP I PoOExperian12.1. 17:35:1833,9834,0033,99-2,271 520 185GBPLSE33,99
NP I PoOFuel Tech13.1. 0:27:49--1,67-1,24102 839USDNSQ1,61
NP I PoOGL Events12.1. 17:35:2531,8032,1531,800,9511 615EURPAR31,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,40
NP I PoOGRUPA RECYKL12.1. 18:00:2968,0070,0070,002,9493PLNWSE70,00
NP I PoOHays12.1. 17:35:040,520,520,52-1,242 093 360GBPLSE,52
NP I PoOHealthcare Svcs12.1. 23:20:00--19,430,62463 632USDNSQ19,31
NP I PoOHerman Miller12.1. 23:20:00--19,46-0,76409 796USDNSQ19,61
NP I PoOHNI13.1. 0:30:00--44,841,04453 542USDNYQ44,84
NP I PoOHubwoo.Com12.1. 13:17:570,050,050,0514,9410 000EURPAR,05
NP I PoOIntertek Group12.1. 17:35:2046,6446,6846,661,04338 747GBPLSE46,66
NP I PoOIntrum Justitia12.1. 18:00:0044,6744,7144,769,571 931 248SEKSTO44,76
NP I PoOKRUK12.1. 18:01:06487,30487,40487,30-3,1653 085PLNWSE487,30
NP I PoOLubawa12.1. 18:01:088,208,258,26-2,08662 160PLNWSE8,26
NP I PoOMears Group PLC12.1. 17:35:073,543,553,54-1,12161 462GBPLSE3,54
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page12.1. 17:35:242,232,242,23-1,59307 673GBPLSE2,23
NP I PoOMITIE Group12.1. 17:35:081,661,671,67-1,882 060 389GBPLSE1,67
NP I PoOMO-BRUK12.1. 18:01:08352,00354,50354,500,858 894PLNWSE354,50
NP I PoOOrell Fuessli12.1. 17:30:56119,00120,50120,000,002 034CHFSWX120,00
NP I PoOOrzel Bialy SA12.1. 18:01:0935,4035,0035,000,00555PLNWSE35,00
NP I PoOPaypoint Rg12.1. 17:35:064,564,574,57-0,871 365 885GBPLSE4,57
NP I PoOPenauille Polysv12.1. 17:35:097,037,147,14-0,21165 155EURPAR7,14
NP I PoOPitney Bowes Inc13.1. 0:30:00--10,59-0,091 342 590USDNYQ10,59
NP I PoOProsegur- ------EURMCE2,62
NP I PoORandstad12.1. 17:35:1731,0231,3231,19-2,44417 310EURAEX31,19
NP I PoORentokil Initial12.1. 17:35:174,744,744,740,473 121 082GBPLSE4,74
NP I PoORepublic Svcs13.1. 0:30:00--210,85-0,651 131 453USDNYQ210,85
NP I PoORobert Half13.1. 0:30:00--29,060,142 393 309USDNYQ29,06
NP I PoORollins13.1. 0:30:00--61,010,541 553 460USDNYQ61,01
NP I PoOSecuritas AB12.1. 18:00:00145,80145,85145,50-1,42990 848SEKSTO145,50
NP I PoOSeche Environ12.1. 17:35:0576,6077,0076,900,399 742EURPAR76,90
NP I PoOSerco Group12.1. 17:35:002,922,932,93-0,681 329 405GBPLSE2,93
NP I PoOSGS Rg12.1. 17:30:56-95,8095,30-0,31329 291CHFSWX95,30
NP I PoOSociete Bic12.1. 17:35:1552,4052,8052,50-0,9420 829EURPAR52,50
NP I PoOSynergie12.1. 17:35:0631,3031,6031,400,00823EURPAR31,40
NP I PoOTelegate AG12.1. 17:35:230,720,760,75-22,28782 594EURGER,75
NP I PoOTetra Tech Inc12.1. 23:31:18--35,85-1,322 283 928USDNSQ36,33
NP I PoOTomra Sys Rg- ------NOKOSL136,50
NP I PoOTranscontintal- ------CADTOR22,91
NP I PoOViaspace31.12. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOVindexus12.1. 18:01:0913,9014,0513,900,009 319PLNWSE13,90
NP I PoOWaste Management13.1. 0:36:15--218,93-1,062 019 090USDNYQ218,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.1. 17:15:00122 027,180,39122 027,1812.01.2026
Zdroj: BCPP