Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13131315-0,38
KB993994,50,40
PKN143,1143,18-1,61
Msft418,65418,99-0,54
Nokia11,69511,71-0,64
IBM242,44242,887,94
Mercedes-Benz Group AG50,3550,370,68
PFE25,8125,830,08
21.05.2026 12:26:07
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 18:01:12
Doradztwo (DGA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,90 0,00 0,00 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Doradztwo - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.5. 11:29:00P16,0839,8639,860,783USDNYQ39,55
NP I PoOACCO Brands21.5. 2:04:00P3,033,843,780,00728 800USDNYQ3,78
NP I PoOAdecco SA21.5. 12:19:3715,8115,8315,832,13171 122CHFVTX15,50
NP I PoOAdecco SA Depository Receipt20.5. 23:20:00P--9,820,8214 907USDPNK9,82
NP I PoOAmrep Corp21.5. 2:04:00P10,8442,4926,950,0061 045USDNYQ26,95
NP I PoOAny Biztonsagi Nyomda Nyrt21.5. 12:12:577 880,007 890,007 890,000,905 734HUFBUD7 820,00
NP I PoOAssystem21.5. 12:20:4842,2042,4042,401,92384EURPAR41,60
NP I PoOAurea21.5. 12:18:565,725,745,721,421 264EURPAR5,64
NP I PoOAvery Dennison21.5. 2:04:00P150,00193,59158,320,00808 196USDNYQ158,32
NP I PoOBabcock Intl21.5. 12:20:3910,6810,6910,682,75365 633GBPLSE10,40
NP I PoOBALTICON21.5. 11:45:3219,0019,8019,804,7618PLNWSE18,90
NP I PoOBarrett Bus Serv21.5. 11:06:12P29,7832,0030,01-3,261USDNSQ31,02
NP I PoOBest21.5. 12:05:5129,4029,7029,702,771 303PLNWSE28,90
NP I PoOBLACK POINT21.5. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks21.5. 2:04:00P42,88167,77106,650,00402 083USDNYQ106,65
NP I PoOBUMECH21.5. 12:19:4919,7119,8019,791,4916 718PLNWSE19,50
NP I PoOCapita Plc Rg21.5. 12:19:443,703,723,71-0,80157 437GBPLSE3,74
NP I PoOCasella Waste21.5. 11:09:31P84,00139,8584,01-3,891USDNSQ87,41
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.5. 11:56:05105,80106,20106,000,571 228EURGER105,40
NP I PoOCintas21.5. 11:33:52P168,38177,87175,012,13165USDNSQ171,36
NP I PoOCopart21.5. 12:08:54P32,3233,8633,040,001 303USDNSQ33,04
NP I PoOCoStar Group Inc21.5. 11:00:28P32,6134,6333,88-0,37687USDNSQ34,01
NP I PoOCRA Intl21.5. 11:32:21P88,77163,62148,030,012USDNSQ148,01
NP I PoODeluxe21.5. 2:04:00P15,0033,0023,670,00332 643USDNYQ23,67
NP I PoODoradztwo20.5. 18:01:1226,0026,9026,900,005PLNWSE26,90
NP I PoOEdenred21.5. 12:20:2322,1122,1322,122,6589 878EURPAR21,55
NP I PoOEncore Cap Grp21.5. 12:16:03P80,30129,0284,995,391USDNSQ80,64
NP I PoOEnnis21.5. 2:04:00P19,5021,1920,000,00170 989USDNYQ20,00
NP I PoOEQUIFAX21.5. 2:04:00P151,23195,00164,860,001 573 661USDNYQ164,86
NP I PoOEurofins Scientific21.5. 12:19:5162,6262,6662,640,8428 751EURPAR62,12
NP I PoOExperian21.5. 12:20:4826,6126,6426,621,22676 712GBPLSE26,30
NP I PoOFuel Tech21.5. 11:56:46P1,332,251,41-3,5792USDNSQ1,46
NP I PoOGL Events21.5. 12:16:5835,0535,3035,301,582 769EURPAR34,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,80
NP I PoOGRUPA RECYKL21.5. 9:00:0167,4069,2069,603,262PLNWSE67,40
NP I PoOHays21.5. 12:18:530,320,320,320,95295 325GBPLSE,31
NP I PoOHealthcare Svcs21.5. 2:00:00P20,5520,9220,820,00587 394USDNSQ20,82
NP I PoOHerman Miller21.5. 12:17:17P14,8715,1415,673,985USDNSQ15,07
NP I PoOHNI21.5. 2:04:00P29,4648,2830,440,00715 871USDNYQ30,44
NP I PoOHubwoo.Com21.5. 12:08:330,040,040,048,2215 913EURPAR,04
NP I PoOIntertek Group21.5. 12:20:4854,7554,8554,800,2767 768GBPLSE54,65
NP I PoOIntrum Justitia21.5. 12:20:5619,4419,4919,46-1,27881 928SEKSTO19,71
NP I PoOKRUK21.5. 12:20:34429,20429,40429,501,5425 697PLNWSE423,00
NP I PoOLubawa21.5. 12:19:259,429,449,413,35342 628PLNWSE9,10
NP I PoOMears Group PLC21.5. 12:17:314,144,144,141,1024 448GBPLSE4,10
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page21.5. 12:12:431,171,171,171,3971 720GBPLSE1,15
NP I PoOMITIE Group21.5. 12:18:511,781,781,780,79209 035GBPLSE1,77
NP I PoOMO-BRUK21.5. 12:20:19361,00362,00362,00-0,28479PLNWSE363,00
NP I PoOOrell Fuessli21.5. 12:10:34171,00171,50171,500,59774CHFSWX170,50
NP I PoOOrzel Bialy SA20.5. 18:01:1535,0039,0039,000,52282PLNWSE39,00
NP I PoOPaypoint Rg21.5. 12:19:585,865,885,881,0432 236GBPLSE5,82
NP I PoOPenauille Polysv21.5. 12:18:169,349,379,37-7,73193 755EURPAR10,15
NP I PoOPitney Bowes Inc21.5. 2:04:00P14,0016,5715,300,002 033 158USDNYQ15,30
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad21.5. 12:18:3725,6425,6625,661,9576 650EURAEX25,17
NP I PoORentokil Initial21.5. 12:19:054,684,684,68-0,55345 711GBPLSE4,71
NP I PoORepublic Svcs21.5. 12:03:08P206,01219,96211,37-0,39102USDNYQ212,20
NP I PoORobert Half21.5. 2:04:00P24,4527,9926,230,001 664 942USDNYQ26,23
NP I PoORollins21.5. 2:04:00P50,0157,1053,270,002 532 991USDNYQ53,27
NP I PoOSecuritas AB21.5. 12:20:04159,90160,00160,000,5745 739SEKSTO159,10
NP I PoOSeche Environ21.5. 11:52:3782,2082,6082,40-0,241 597EURPAR82,60
NP I PoOSerco Group21.5. 12:17:112,792,792,790,43120 228GBPLSE2,78
NP I PoOSGS Rg21.5. 12:18:3688,2688,3288,300,3645 978CHFSWX87,98
NP I PoOSociete Bic21.5. 12:12:3858,4058,6058,401,392 939EURPAR57,60
NP I PoOSynergie21.5. 11:33:5729,5029,7029,50-5,14454EURPAR31,10
NP I PoOTelegate AG21.5. 9:41:260,490,500,47-13,761 913EURGER,55
NP I PoOTetra Tech Inc21.5. 2:00:00P27,0929,5627,430,003 139 372USDNSQ27,43
NP I PoOTomra Sys Rg- ------NOKOSL98,40
NP I PoOTranscontintal- ------CADTOR5,29
NP I PoOVindexus21.5. 11:16:5214,0014,0514,050,36411PLNWSE14,00
NP I PoOWaste Management21.5. 11:58:04P218,01224,75219,50-0,04108USDNYQ219,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.5. 12:26:00133 648,60-0,03133 684,8820.05.2026
Zdroj: BCPP