Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,464,481,62
Msft1,31
Nokia3,38853,49950,43
IBM0,17
Mercedes-Benz Group AG63,6163,630,62
PFE-2,00
18.06.2024 7:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
Doradztwo (DGA.WA, Warsaw)
Závěr k 17.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
18,30 0,00 0,00 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Doradztwo - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.6. 2:04:00--50,562,83695 357USDNYQ50,56
NP I PoOACCO Brands18.6. 2:04:00--4,751,50567 566USDNYQ4,75
NP I PoOAdecco SA17.6. 17:31:5431,3431,3831,340,77409 438CHFVTX31,34
NP I PoOAdecco SA Depository Receipt17.6. 23:20:00--17,601,1540 016USDPNK17,60
NP I PoOAmrep Corp18.6. 2:04:00--16,50-18,8860 268USDNYQ16,50
NP I PoOAny Biztonsagi Nyomda Nyrt17.6. 17:05:28--4 250,000,000HUFBUD4 250,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated18.6. 2:04:00--2,621,5558 883USDNYQ2,62
NP I PoOAssystem17.6. 17:35:1454,0054,3054,10-1,1032 715EURPAR54,10
NP I PoOAurea17.6. 17:35:054,905,224,960,002 254EURPAR4,96
NP I PoOAvery Dennison18.6. 2:04:00--228,390,82289 401USDNYQ228,39
NP I PoOBabcock Intl17.6. 17:35:104,555,745,281,05594 558GBPLSE5,28
NP I PoOBALTICON17.6. 17:59:0611,8012,0012,000,0043PLNWSE12,00
NP I PoOBarrett Bus Serv18.6. 2:00:00--135,022,4637 427USDNSQ135,02
NP I PoOBest14.6. 18:00:0921,0021,4021,400,0010PLNWSE21,40
NP I PoOBLACK POINT17.6. 17:59:080,820,820,820,0020PLNWSE,82
NP I PoOBrinks18.6. 2:04:00--100,442,48300 700USDNYQ100,44
NP I PoOBUMECH17.6. 17:59:4813,0012,6612,662,107 276PLNWSE12,66
NP I PoOCapita Group17.6. 17:35:290,140,140,14-0,862 306 628GBPLSE,14
NP I PoOCasella Waste18.6. 2:00:00--98,592,29258 720USDNSQ98,59
NP I PoOCewe Color17.6. 17:35:12106,60107,20107,201,715 904EURGER107,20
NP I PoOCintas18.6. 2:00:00--707,441,69393 818USDNSQ707,44
NP I PoOCopart18.6. 2:00:00--54,352,143 774 007USDNSQ54,35
NP I PoOCoStar Group Inc18.6. 2:00:00--73,20-0,993 753 404USDNSQ73,20
NP I PoOCRA Intl18.6. 2:00:00--172,25-0,5224 763USDNSQ172,25
NP I PoODe La Rue17.6. 17:35:110,950,960,95-2,65303 598GBPLSE,95
NP I PoODeluxe18.6. 2:04:00--21,781,21187 710USDNYQ21,78
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,30
NP I PoOEdenred17.6. 17:35:0639,6840,5039,89-1,60685 343EURPAR39,89
NP I PoOEncore Cap Grp18.6. 2:00:00--41,171,70105 481USDNSQ41,17
NP I PoOEnnis18.6. 2:04:00--21,673,7396 645USDNYQ21,67
NP I PoOEQUIFAX18.6. 2:04:00--239,05-1,061 052 311USDNYQ239,05
NP I PoOEurofins Scientific17.6. 17:35:2152,5052,7652,620,96444 085EURPAR52,62
NP I PoOExperian17.6. 17:35:2427,1037,5036,91-0,43529 101GBPLSE36,91
NP I PoOFuel Tech18.6. 2:00:00--1,061,4475 279USDNSQ1,06
NP I PoOGL Events17.6. 17:35:0217,6418,0017,64-0,4525 533EURPAR17,64
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,80
NP I PoOGRUPA RECYKL17.6. 17:59:0686,5088,0087,50-4,37117PLNWSE87,50
NP I PoOHays17.6. 17:35:281,011,011,01-1,562 831 176GBPLSE1,01
NP I PoOHealthcare Svcs18.6. 2:00:00--10,341,08382 532USDNSQ10,34
NP I PoOHerman Miller18.6. 2:00:00--25,090,00363 907USDNSQ25,09
NP I PoOHNI18.6. 2:04:00--43,690,78160 522USDNYQ43,69
NP I PoOHubwoo.Com12.6. 15:13:440,060,070,0721,43675EURPAR,06
NP I PoOIntertek Group17.6. 17:35:1443,2652,8547,14-0,63225 510GBPLSE47,14
NP I PoOIntrum Justitia17.6. 18:00:0028,4828,5128,45-3,62585 141SEKSTO28,45
NP I PoOKRUK17.6. 17:59:48451,00452,00452,003,4321 663PLNWSE452,00
NP I PoOLubawa17.6. 17:59:504,284,314,302,43660 363PLNWSE4,30
NP I PoOMears Group PLC17.6. 17:35:093,664,053,660,41120 180GBPLSE3,66
NP I PoOMedian Polska29.5. 17:59:200,760,830,839,211 000PLNWSE,76
NP I PoOMichael Page17.6. 17:35:004,004,354,350,65329 595GBPLSE4,35
NP I PoOMITIE Group17.6. 17:35:071,151,251,15-1,706 590 268GBPLSE1,15
NP I PoOMO-BRUK17.6. 17:59:50313,00314,50315,001,451 817PLNWSE315,00
NP I PoOOrell Fuessli17.6. 17:32:0077,0078,0078,000,001 020CHFSWX78,00
NP I PoOOrzel Bialy SA17.6. 17:59:5135,2035,8035,800,00167PLNWSE35,80
NP I PoOPayPoint17.6. 17:35:036,396,416,404,40171 616GBPLSE6,40
NP I PoOPenauille Polysv17.6. 17:35:294,394,484,432,59265 944EURPAR4,43
NP I PoOPitney Bowes Inc18.6. 2:04:00--4,951,851 057 845USDNYQ4,95
NP I PoOProsegur- ------EURMCE1,78
NP I PoORandstad17.6. 17:35:2245,5045,9045,460,00288 338EURAEX45,46
NP I PoORentokil Initial17.6. 17:35:174,374,494,490,315 105 526GBPLSE4,49
NP I PoORepublic Svcs18.6. 2:04:00--191,691,621 014 373USDNYQ191,69
NP I PoORobert Half18.6. 2:04:00--63,98-1,311 719 299USDNYQ63,98
NP I PoORollins18.6. 2:04:00--49,251,551 379 440USDNYQ49,25
NP I PoOSecuritas AB17.6. 18:00:00104,15104,25104,600,58972 103SEKSTO104,60
NP I PoOSeche Environ17.6. 17:35:2892,0091,4091,100,009 605EURPAR91,10
NP I PoOSerco Group17.6. 17:35:110,851,941,69-0,882 225 319GBPLSE1,69
NP I PoOSGS Rg17.6. 17:31:5481,5281,5681,62-0,22294 390CHFSWX81,62
NP I PoOSociete Bic17.6. 17:35:1063,9064,4064,201,2624 644EURPAR64,20
NP I PoOSteelcase18.6. 2:04:00--12,500,81681 443USDNYQ12,50
NP I PoOStericycle18.6. 2:00:00--58,630,811 536 807USDNSQ58,63
NP I PoOSynergie17.6. 17:35:2733,7033,7033,600,001 017EURPAR33,60
NP I PoOTelegate AG17.6. 13:02:410,830,900,86-1,154 384EURGER,86
NP I PoOTetra Tech Inc18.6. 2:00:00--207,66-0,46286 483USDNSQ207,66
NP I PoOViaspace17.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOVindexus17.6. 17:59:519,709,769,7610,6622 914PLNWSE9,76
NP I PoOWaste Connections- ------CADTOR237,12
NP I PoOWaste Management18.6. 2:04:00--206,381,351 753 528USDNYQ206,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP