Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111922,76
KB12201222-0,08
PKN102,66102,683,77
Msft448,9449,21,12
Nokia5,5985,6041,89
IBM298,08299,990,41
Mercedes-Benz Group AG58,7558,781,75
PFE25,9625,970,29
22.01.2026 11:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 9:34:46
Doradztwo (DGA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,30 -2,69 -0,70 2 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Doradztwo - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.1. 11:10:54P41,9549,7645,74-0,201USDNYQ45,83
NP I PoOACCO Brands22.1. 2:04:00P3,104,254,030,00554 071USDNYQ4,03
NP I PoOAdecco SA22.1. 11:22:3222,7422,7822,782,24157 835CHFVTX22,28
NP I PoOAdecco SA Depository Receipt21.1. 23:20:00P--14,071,9914 697USDPNK14,07
NP I PoOAmrep Corp22.1. 2:04:00P8,3532,7520,770,003 690USDNYQ20,77
NP I PoOAny Biztonsagi Nyomda Nyrt22.1. 11:23:097 960,007 980,007 980,002,312 341HUFBUD7 800,00
NP I PoOAssystem22.1. 11:24:0947,0047,2547,250,751 404EURPAR46,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,10
NP I PoOAurea22.1. 11:23:405,805,885,80-1,3662EURPAR5,88
NP I PoOAvery Dennison22.1. 10:55:17P182,87189,86186,570,38262USDNYQ185,87
NP I PoOBabcock Intl22.1. 11:27:3014,7314,7514,74-0,74237 611GBPLSE14,85
NP I PoOBALTICON22.1. 9:04:5921,4023,0023,003,603PLNWSE22,20
NP I PoOBarrett Bus Serv22.1. 2:00:00P37,4160,3537,720,00157 885USDNSQ37,72
NP I PoOBest22.1. 11:15:4530,8031,2031,200,652 817PLNWSE31,00
NP I PoOBLACK POINT22.1. 9:00:010,280,300,325,9212PLNWSE,30
NP I PoOBrinks22.1. 10:04:15P50,53197,14125,690,002USDNYQ125,69
NP I PoOBUMECH22.1. 11:26:5329,7530,0029,751,54114 559PLNWSE29,30
NP I PoOCapita Plc Rg22.1. 11:24:183,923,963,932,8553 178GBPLSE3,83
NP I PoOCasella Waste22.1. 2:00:00P87,15120,04105,730,00698 655USDNSQ105,73
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.1. 11:27:40103,40104,00103,601,574 083EURGER102,00
NP I PoOCintas22.1. 11:16:13P194,43196,48195,740,17158USDNSQ195,41
NP I PoOCopart22.1. 11:02:28P41,1741,8241,510,4815USDNSQ41,31
NP I PoOCoStar Group Inc22.1. 2:00:00P60,0065,7764,770,006 367 541USDNSQ64,77
NP I PoOCRA Intl22.1. 2:00:00P87,60-213,640,00179 192USDNSQ213,64
NP I PoODeluxe22.1. 2:04:00P15,0030,0024,500,00373 224USDNYQ24,50
NP I PoODoradztwo22.1. 9:34:4624,8025,3025,30-2,69102PLNWSE26,00
NP I PoOEdenred22.1. 11:27:5918,7918,8118,80-1,05221 445EURPAR19,00
NP I PoOEncore Cap Grp22.1. 2:00:00P55,6457,2056,090,0099 309USDNSQ56,09
NP I PoOEnnis22.1. 2:04:00P18,0031,0819,550,00222 137USDNYQ19,55
NP I PoOEQUIFAX22.1. 2:04:00P205,06225,00212,010,002 184 877USDNYQ212,01
NP I PoOEurofins Scientific22.1. 11:26:4070,8070,8470,821,1428 742EURPAR70,02
NP I PoOExperian22.1. 11:27:4230,7730,7930,780,26329 202GBPLSE30,70
NP I PoOFuel Tech22.1. 2:00:00P1,512,191,550,00103 836USDNSQ1,55
NP I PoOGL Events22.1. 10:43:3229,5029,7029,651,721 765EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL22.1. 11:22:3868,5069,0068,501,4815PLNWSE67,50
NP I PoOHays22.1. 11:26:210,470,470,472,54778 834GBPLSE,46
NP I PoOHealthcare Svcs22.1. 10:30:17P18,8421,2519,000,0098USDNSQ19,00
NP I PoOHerman Miller22.1. 2:00:00P19,6420,0519,800,00711 432USDNSQ19,80
NP I PoOHNI22.1. 2:04:00P19,0274,5647,530,00410 886USDNYQ47,53
NP I PoOHubwoo.Com21.1. 9:00:190,050,050,040,00100EURPAR,04
NP I PoOIntertek Group22.1. 11:26:2345,4845,5245,500,2690 714GBPLSE45,38
NP I PoOIntrum Justitia22.1. 11:27:2545,9346,0045,973,96388 474SEKSTO44,22
NP I PoOKRUK22.1. 11:27:59474,20474,30474,200,9816 387PLNWSE469,60
NP I PoOLubawa22.1. 11:25:278,408,428,431,20126 391PLNWSE8,33
NP I PoOMears Group PLC22.1. 11:21:233,593,603,593,0188 425GBPLSE3,49
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page22.1. 11:22:431,981,991,992,1636 265GBPLSE1,95
NP I PoOMITIE Group22.1. 11:26:421,711,711,712,89235 234GBPLSE1,66
NP I PoOMO-BRUK22.1. 11:24:31371,00372,00371,001,921 742PLNWSE364,00
NP I PoOOrell Fuessli22.1. 9:01:02118,00119,50119,501,2716CHFSWX118,00
NP I PoOOrzel Bialy SA21.1. 18:01:1435,6036,0036,000,006PLNWSE36,00
NP I PoOPaypoint Rg22.1. 11:22:575,045,065,061,5690 984GBPLSE4,98
NP I PoOPenauille Polysv22.1. 11:19:047,627,637,623,7461 023EURPAR7,35
NP I PoOPitney Bowes Inc22.1. 2:04:00P10,1310,2910,190,001 815 875USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad22.1. 11:26:5529,0529,0629,061,8984 110EURAEX28,52
NP I PoORentokil Initial22.1. 11:27:454,824,824,822,56581 408GBPLSE4,70
NP I PoORepublic Svcs22.1. 2:04:00P203,00220,48214,290,001 363 638USDNYQ214,29
NP I PoORobert Half22.1. 2:04:00P28,1431,0028,110,001 890 284USDNYQ28,11
NP I PoORollins22.1. 2:04:00P62,5664,9563,300,002 932 853USDNYQ63,30
NP I PoOSecuritas AB22.1. 11:26:28146,65146,75146,800,79104 408SEKSTO145,65
NP I PoOSeche Environ22.1. 11:14:4477,5077,9077,901,561 404EURPAR76,70
NP I PoOSerco Group22.1. 11:27:003,103,103,102,04827 568GBPLSE3,04
NP I PoOSGS Rg22.1. 11:27:1793,8893,9493,920,6942 457CHFSWX93,28
NP I PoOSociete Bic22.1. 11:00:4354,3054,5054,400,935 038EURPAR53,90
NP I PoOSynergie22.1. 11:11:3129,4029,6029,40-0,68529EURPAR29,60
NP I PoOTelegate AG21.1. 16:43:460,600,660,600,0024 700EURGER,60
NP I PoOTetra Tech Inc22.1. 2:00:00P36,5937,9436,700,002 102 012USDNSQ36,70
NP I PoOTomra Sys Rg- ------NOKOSL126,40
NP I PoOTranscontintal- ------CADTOR22,82
NP I PoOViaspace31.12. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOVindexus22.1. 11:22:3614,0514,4514,051,8110 717PLNWSE13,80
NP I PoOWaste Management22.1. 11:18:58P225,96227,49225,98-0,23299USDNYQ226,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.1. 11:33:00122 548,901,39120 869,1221.01.2026
Zdroj: BCPP