Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft497,16497,211,00
Nokia4,3014,429-2,18
IBM292,32292,390,45
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,1724,18-0,37
26.06.2025 20:57:41
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025 20:56:21
Donegal Group (DGICA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,59 0,36 0,07 66 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 20:57:12283,73283,95283,810,35713 475USDNYQ282,82
NP I PoOAdmiral Group26.6. 17:35:0132,8832,9232,90-0,84407 164GBPLSE33,18
NP I PoOAFLAC Inc26.6. 20:57:40103,60103,61103,611,10974 442USDNYQ102,48
NP I PoOAllianz26.6. 17:43:21339,90340,00340,300,12524 125EURGER339,90
NP I PoOAllianz Slovensk26.6. 15:47:50260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp26.6. 20:57:30193,29193,38193,291,23811 901USDNYQ190,94
NP I PoOAmer Intl Group26.6. 20:57:3085,0585,0785,051,372 301 529USDNYQ83,90
NP I PoOAmerican Finl26.6. 20:57:00123,42123,57123,490,66203 688USDNYQ122,68
NP I PoOAMERISAFE26.6. 20:57:0643,3743,4543,421,0567 178USDNSQ42,97
NP I PoOArch Capital Gp26.6. 20:57:2189,8889,9089,880,73699 116USDNSQ89,23
NP I PoOArthur J Gallag26.6. 20:57:43317,83318,00318,000,18756 957USDNYQ317,43
NP I PoOAssurant26.6. 20:55:51196,20196,29196,250,85135 400USDNYQ194,60
NP I PoOAssured Guaranty26.6. 20:55:5587,2187,3087,281,70178 738USDNYQ85,82
NP I PoOAxa SA26.6. 17:38:3541,5941,9341,59-0,413 156 256EURPAR41,76
NP I PoOAxa SA Depository Receipt26.6. 20:41:28--48,980,3144 087USDPNK48,83
NP I PoOAXIS Capital26.6. 20:57:18102,39102,47102,431,93229 099USDNYQ100,49
NP I PoOBerkshire Hatha26.6. 20:57:03727 695,55728 495,03727 997,79-0,27285USDNYQ730 000,00
NP I PoOBrown & Brown26.6. 20:57:45108,69108,71108,750,341 937 063USDNYQ108,38
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin26.6. 20:54:47145,41145,50145,361,14158 223USDNSQ143,72
NP I PoOCitizens26.6. 20:55:503,433,453,443,61183 883USDNYQ3,32
NP I PoOCn Ping An- ------HKDHKG51,45
NP I PoOCNA Financial26.6. 20:57:4945,8245,8445,830,92203 318USDNYQ45,41
NP I PoOCNO Finan26.6. 20:57:5238,1838,2038,191,95244 623USDNYQ37,46
NP I PoOCrawford26.6. 18:45:579,9410,209,92-2,754 071USDNYQ10,20
NP I PoOCrawford26.6. 20:55:0410,5110,6510,52-0,1912 263USDNYQ10,54
NP I PoODonegal Group26.6. 20:56:2119,5819,6219,590,3666 428USDNSQ19,52
NP I PoOEmployers Holdgs26.6. 20:57:3146,3946,4246,390,6552 284USDNYQ46,09
NP I PoOEnstar Group26.6. 20:55:50336,20336,37336,210,0251 877USDNSQ336,13
NP I PoOErie Indemnity26.6. 20:54:55340,72341,72341,430,0485 421USDNSQ341,30
NP I PoOEuCO26.6. 18:01:395,705,785,6815,68924 339PLNWSE4,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 442,16
NP I PoOFirst American F26.6. 20:57:0061,1861,2161,202,31550 889USDNYQ59,82
NP I PoOGenworth Finl26.6. 20:57:087,807,817,810,972 463 315USDNYQ7,73
NP I PoOGreat-West Life- ------CADTOR51,52
NP I PoOHannover Ruckv Depository Receipt26.6. 20:12:00--51,49-0,4624 257USDPNK51,73
NP I PoOHannover Rueckv26.6. 17:35:23264,80265,00264,20-0,7582 421EURGER266,20
NP I PoOHanover Insurnce26.6. 20:57:57167,90168,12168,121,48105 977USDNYQ165,66
NP I PoOHansard Global26.6. 17:35:230,500,510,50-1,9614 919GBPLSE,52
NP I PoOHilltop Holdings26.6. 20:56:2630,3930,4430,411,8187 440USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,21
NP I PoOInsur Aust Group- ------AUDASX9,09
NP I PoOIntact Financial- ------CADTOR310,67
NP I PoOLegal & General26.6. 17:35:212,532,532,530,087 267 060GBPLSE2,53
NP I PoOLincoln National26.6. 20:57:3834,3934,4134,414,491 097 637USDNYQ32,93
NP I PoOLoews26.6. 20:56:5789,7889,8289,811,02341 176USDNYQ88,90
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,04
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,50
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,40
NP I PoOMarkel26.6. 20:57:581 990,291 992,311 992,011,3720 099USDNYQ1 965,00
NP I PoOMarsh & McLennan26.6. 20:57:18215,16215,23215,20-0,511 148 976USDNYQ216,31
NP I PoOMBIA26.6. 20:56:094,254,274,26-0,2356 712USDNYQ4,27
NP I PoOMercury General26.6. 20:56:5964,8864,9864,961,6378 185USDNYQ63,92
NP I PoOMetLife26.6. 20:57:2979,7779,7979,780,851 715 388USDNYQ79,11
NP I PoOMunich Re26.6. 17:35:28548,40548,80548,00-0,62193 446EURGER551,40
NP I PoONuernberger Bet26.6. 17:30:2049,0050,4049,30-2,18294EURGER50,20
NP I PoOOld Rep Intl26.6. 20:57:4137,7237,7337,731,14326 712USDNYQ37,30
NP I PoOPing An In Sp ADR-H26.6. 20:51:44--13,080,1569 325USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR53,98
NP I PoOPrimerica26.6. 20:54:03264,95265,29264,950,4765 568USDNYQ263,72
NP I PoOProAssurance Cp26.6. 20:57:2422,8622,8722,870,07116 148USDNYQ22,85
NP I PoOProgressive26.6. 20:57:39260,46260,54260,470,312 088 153USDNYQ259,67
NP I PoOPrudential26.6. 17:35:079,279,279,270,984 546 878GBPLSE9,18
NP I PoOPrudential Finl26.6. 20:56:55106,71106,76106,741,16566 346USDNYQ105,52
NP I PoOPZU26.6. 18:01:3762,5262,7062,481,761 426 122PLNWSE61,40
NP I PoOReinsurance Grop26.6. 20:58:00197,92198,19198,191,42109 833USDNYQ195,42
NP I PoORenaissanceRe26.6. 20:57:24241,64241,89241,790,39103 562USDNYQ240,84
NP I PoOSafety Insurance26.6. 20:47:5777,6078,3477,910,8062 201USDNSQ77,29
NP I PoOSampo Rg-A26.6. 17:00:009,049,049,04-0,292 396 924EURHEL9,07
NP I PoOScor26.6. 17:35:2827,4027,9027,60-0,72241 731EURPAR27,80
NP I PoOStandard Life Rg26.6. 17:35:041,901,901,90-1,254 425 092GBPLSE1,92
NP I PoOStewart Info Svc26.6. 20:57:5864,3764,4464,430,3937 863USDNYQ64,18
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,09
NP I PoOSwiss Life26.6. 17:39:42796,20-801,20-0,1550 864CHFVTX802,40
NP I PoOSwiss Re26.6. 17:31:12--136,55-0,69435 823CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,58
NP I PoOThe Hartford Insurance Group Inc26.6. 20:57:37124,77124,83124,770,62694 932USDNYQ124,00
NP I PoOTravlrs26.6. 20:57:30262,32262,48262,420,62613 485USDNYQ260,81
NP I PoOUNIQA20.6. 15:50:23--279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident26.6. 20:57:0779,3679,3979,371,72503 855USDNYQ78,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX609,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG26.6. 16:05:43--1 054,000,191 401CZKPSE-KOBOS1 054,00
NP I PoOVOTUM26.6. 18:01:3744,4544,5544,70-1,0018 647PLNWSE45,15
NP I PoOWhite Mtn Ins26.6. 20:05:211 790,181 800,061 787,002,0324 475USDNYQ1 751,37
NP I PoOWR Berkley26.6. 20:57:4272,2172,2372,220,58603 635USDNYQ71,80
NP I PoOZurich Financial26.6. 17:32:14553,40-553,60-0,25148 956CHFVTX555,00
NP I PoOZurich Insur Sp ADR26.6. 20:56:46--34,680,6844 673USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP