Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,08
KB101010110,00
PKN76,5676,59-1,59
Msft470470,2-0,16
Nokia4,6544,658-0,89
IBM276,98277,650,46
Mercedes-Benz Group AG52,3352,350,44
PFE24,3624,370,29
11.06.2025 15:23:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Donegal Group (DGICA.O, NASDAQ Cons)
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,97 -2,01 -0,39 126 017
Premarket11.06.2025 15:02:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
19,00 18,43 19,25 0,16 0,03 2 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.6. 15:16:58P285,35289,28286,00-0,091 244USDNYQ286,25
NP I PoOAdmiral Group11.6. 15:16:2232,8632,8832,88-0,1259 858GBPLSE32,92
NP I PoOAFLAC Inc11.6. 14:37:39P101,50102,53101,52-0,73944USDNYQ102,27
NP I PoOAllianz11.6. 15:18:43347,50347,70347,600,00261 172EURGER347,60
NP I PoOAllianz Slovensk10.6. 15:46:02260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.6. 15:11:59P195,63200,99196,400,00239USDNYQ196,40
NP I PoOAmer Intl Group11.6. 14:04:36P83,5684,6384,330,008USDNYQ84,33
NP I PoOAmerican Finl11.6. 13:09:05P114,70126,75123,850,001USDNYQ123,85
NP I PoOAMERISAFE11.6. 14:50:26P44,4846,2945,350,003 218USDNSQ45,35
NP I PoOArch Capital Gp11.6. 15:16:20P89,5491,6389,770,00640USDNSQ89,77
NP I PoOArthur J Gallag11.6. 15:13:55P311,00322,00322,002,424 938USDNYQ314,40
NP I PoOAssurant11.6. 14:51:04P90,00217,00198,001,0660USDNYQ195,93
NP I PoOAssured Guaranty11.6. 2:04:00P81,21133,6383,520,00263 441USDNYQ83,52
NP I PoOAxa SA11.6. 15:18:5042,2142,2242,220,051 384 000EURPAR42,20
NP I PoOAxa SA Depository Receipt11.6. 14:02:02P--48,270,002USDPNK48,27
NP I PoOAXIS Capital11.6. 14:49:52P99,01101,22101,000,49105USDNYQ100,51
NP I PoOBerkshire Hatha11.6. 2:04:01P735 677,71739 903,17736 000,000,00319USDNYQ736 000,00
NP I PoOBrown & Brown11.6. 15:18:38P103,49103,50103,49-1,901 114 964USDNYQ105,49
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin11.6. 15:00:01P136,50149,38147,050,009USDNSQ147,05
NP I PoOCitizens11.6. 14:12:08P3,204,003,650,8310USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG47,45
NP I PoOCNA Financial11.6. 14:30:08P43,0046,8545,690,0010USDNYQ45,69
NP I PoOCNO Finan11.6. 15:05:43P37,9138,3738,301,0317 140USDNYQ37,91
NP I PoOCrawford11.6. 14:50:23P9,5017,3410,840,003 325USDNYQ10,84
NP I PoOCrawford11.6. 2:04:00P9,0016,1710,110,006 487USDNYQ10,11
NP I PoODonegal Group11.6. 15:02:30P18,4319,2519,000,162 877USDNSQ18,97
NP I PoOEmployers Holdgs11.6. 14:50:39P45,6575,2647,040,004 023USDNYQ47,04
NP I PoOEnstar Group11.6. 14:50:21P335,55337,44335,540,002 148USDNSQ335,54
NP I PoOErie Indemnity11.6. 15:01:20P304,18367,98357,00-0,9131USDNSQ360,29
NP I PoOEuCO11.6. 15:18:415,085,185,18-2,63217 403PLNWSE5,32
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 309,59
NP I PoOFirst American F11.6. 2:04:00P55,5163,0057,040,00934 145USDNYQ57,04
NP I PoOGenworth Finl11.6. 15:13:08P6,597,076,870,0068 449USDNYQ6,87
NP I PoOGreat-West Life- ------CADTOR50,79
NP I PoOHannover Ruckv Depository Receipt10.6. 23:20:00P--52,84-2,312 001USDPNK52,84
NP I PoOHannover Rueckv11.6. 15:18:43274,00274,40274,20-0,5826 162EURGER275,80
NP I PoOHanover Insurnce11.6. 14:31:19P99,13273,64170,00-0,6014USDNYQ171,03
NP I PoOHansard Global11.6. 12:55:520,460,500,470,157 203GBPLSE,48
NP I PoOHilltop Holdings11.6. 14:50:39P21,6034,5530,750,007 748USDNYQ30,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,58
NP I PoOInsur Aust Group- ------AUDASX8,93
NP I PoOIntact Financial- ------CADTOR307,10
NP I PoOLegal & General11.6. 15:18:002,552,552,55-0,896 136 943GBPLSE2,58
NP I PoOLincoln National11.6. 15:16:01P33,1133,8033,11-0,633 982USDNYQ33,32
NP I PoOLoews11.6. 15:14:39P87,4196,5887,80-0,40166USDNYQ88,15
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,82
NP I PoOManulife Finl- ------CADTOR43,84
NP I PoOMapfre- ------EURMCE3,35
NP I PoOMarkel11.6. 15:08:21P1 858,022 000,001 926,00-0,0311USDNYQ1 926,62
NP I PoOMarsh & McLennan11.6. 15:14:46P218,10222,01217,28-0,39554USDNYQ218,12
NP I PoOMBIA11.6. 14:50:32P4,304,444,380,008 423USDNYQ4,38
NP I PoOMercury General11.6. 14:50:32P59,9570,0065,190,004 534USDNYQ65,19
NP I PoOMetLife11.6. 15:01:20P79,2180,0779,530,13395USDNYQ79,43
NP I PoOMunich Re11.6. 15:18:30563,40563,60563,400,14145 773EURGER562,60
NP I PoONuernberger Bet10.6. 17:28:5551,4052,4052,40-0,38429EURGER52,60
NP I PoOOld Rep Intl11.6. 15:07:31P35,2036,9436,440,0010USDNYQ36,44
NP I PoOPing An In Sp ADR-H11.6. 14:05:59P--12,300,7491 546USDPNK12,21
NP I PoOPower Corp CA- ------CADTOR51,11
NP I PoOPrimerica11.6. 14:53:17P104,10284,78262,740,965USDNYQ260,24
NP I PoOProAssurance Cp11.6. 14:50:00P22,9323,2223,050,008 678USDNYQ23,05
NP I PoOProgressive11.6. 15:16:53P264,96265,99265,990,193 633USDNYQ265,49
NP I PoOPrudential11.6. 15:18:518,978,988,982,491 401 944GBPLSE8,76
NP I PoOPrudential Finl11.6. 15:13:13P105,00106,50106,100,01573USDNYQ106,09
NP I PoOPZU11.6. 15:18:3862,5662,6062,58-0,57841 464PLNWSE62,94
NP I PoOReinsurance Grop11.6. 2:04:00P80,77207,00201,920,00341 493USDNYQ201,92
NP I PoORenaissanceRe11.6. 14:54:20P237,00252,70244,000,2932USDNYQ243,30
NP I PoOSafety Insurance11.6. 14:50:00P75,6782,2279,410,002 487USDNSQ79,41
NP I PoOSampo Rg-A11.6. 14:23:239,279,289,27-0,06638 509EURHEL9,28
NP I PoOScor11.6. 15:08:5228,6028,6428,640,1447 072EURPAR28,60
NP I PoOStandard Life Rg11.6. 15:18:341,951,961,95-0,171 614 526GBPLSE1,96
NP I PoOStewart Info Svc11.6. 14:50:35P57,0075,0162,130,004 590USDNYQ62,13
NP I PoOStorebrand ASA- ------NOKOSL135,40
NP I PoOSun Life Financl- ------CADTOR88,54
NP I PoOSwiss Life11.6. 15:18:06815,00815,40815,40-0,2719 289CHFVTX817,60
NP I PoOSwiss Re11.6. 15:17:45142,20142,30142,40-0,07204 311CHFVTX142,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,28
NP I PoOThe Hartford Insurance Group Inc11.6. 14:48:31P120,01126,70124,900,0016USDNYQ124,90
NP I PoOTravlrs11.6. 14:56:05P247,45272,00262,50-0,191 262USDNYQ263,00
NP I PoOUNIQA11.6. 14:04:17318,50321,00319,00-0,16100CZKPSE-KOBOS319,50
NP I PoOUnumProvident11.6. 13:09:03P74,0088,4378,800,001USDNYQ78,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVIG11.6. 15:19:581 092,001 098,001 096,00-1,441 270CZKPSE-KOBOS1 112,00
NP I PoOVOTUM11.6. 15:17:2640,5540,6540,65-1,456 488PLNWSE41,25
NP I PoOWhite Mtn Ins11.6. 2:04:00P714,072 029,001 785,160,0035 224USDNYQ1 785,16
NP I PoOWR Berkley11.6. 14:39:00P71,0172,9571,800,00438USDNYQ71,80
NP I PoOZurich Financial11.6. 15:18:09574,20574,60574,600,1042 216CHFVTX574,00
NP I PoOZurich Insur Sp ADR11.6. 14:30:01P--34,960,401USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP