Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB2,59
PKN130,2130,26-3,04
Msft371,49371,580,35
Nokia7,0587,0663,77
IBM244,53244,70,97
Mercedes-Benz Group AG52,6952,710,59
PFE28,1628,170,32
01.04.2026 16:47:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 16:05:42
Donegal Group (DGICB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,53 -0,90 -0,84 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 16:47:36326,59326,96326,780,26229 034USDNYQ325,93
NP I PoOAdmiral Group1.4. 16:45:5031,4831,5031,48-0,06157 184GBPLSE31,50
NP I PoOAFLAC Inc1.4. 16:47:58110,21110,23110,230,47292 164USDNYQ109,71
NP I PoOAllianz1.4. 16:47:44368,20368,30368,302,50415 148EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 16:47:53205,84206,22206,26-0,52276 725USDNYQ207,34
NP I PoOAmer Intl Group1.4. 16:47:4575,6875,7575,710,61457 353USDNYQ75,25
NP I PoOAmerican Finl1.4. 16:45:04127,25128,33127,51-0,1621 227USDNYQ127,71
NP I PoOAMERISAFE1.4. 16:44:0532,6133,0132,61-2,1633 352USDNSQ33,33
NP I PoOArch Capital Gp1.4. 16:47:5995,6295,6995,69-0,31360 796USDNSQ95,99
NP I PoOArthur J Gallag1.4. 16:47:04217,30217,62217,330,34255 765USDNYQ216,58
NP I PoOAssurant1.4. 16:47:58217,03218,29217,66-0,0744 850USDNYQ217,81
NP I PoOAssured Guaranty1.4. 16:45:1980,9481,1780,95-0,6628 729USDNYQ81,48
NP I PoOAviva Rg1.4. 16:47:156,166,176,162,635 121 118GBPLSE6,00
NP I PoOAxa SA1.4. 16:47:5040,4040,4140,402,962 067 039EURPAR39,24
NP I PoOAxa SA Depository Receipt1.4. 16:45:58--46,952,0921 896USDPNK45,99
NP I PoOAXIS Capital1.4. 16:46:26100,18100,42100,41-0,99111 735USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 16:46:16720 528,82721 500,00720 210,120,2949USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 16:47:1764,7964,8764,83-0,58486 305USDNYQ65,21
NP I PoOCincinnati Fin1.4. 16:46:14157,94158,20157,880,3371 735USDNSQ157,35
NP I PoOCitizens1.4. 16:41:455,015,095,050,4027 519USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 16:47:2245,7845,8545,83-0,2062 242USDNYQ45,92
NP I PoOCNO Finan1.4. 16:47:2141,5241,6441,571,2467 089USDNYQ41,06
NP I PoOCrawford1.4. 16:44:459,9110,419,94-0,353 511USDNYQ9,97
NP I PoOCrawford1.4. 15:32:599,7810,529,76-3,75510USDNYQ10,14
NP I PoODonegal Group1.4. 16:46:2617,1517,2017,180,0031 112USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 16:46:5141,3241,4141,320,4427 524USDNYQ41,14
NP I PoOErie Indemnity1.4. 16:41:01248,95250,12249,16-0,8626 208USDNSQ251,31
NP I PoOEuCO1.4. 16:44:440,540,550,54-4,91176 211PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 16:46:3359,6359,7959,75-0,9072 165USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 16:47:598,248,258,251,60585 317USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt1.4. 16:26:43--51,60-1,001 806USDPNK52,12
NP I PoOHannover Rueckv1.4. 16:46:28267,20267,40267,40-0,1597 993EURGER267,80
NP I PoOHanover Insurnce1.4. 16:46:27172,69173,09172,88-0,2745 203USDNYQ173,35
NP I PoOHansard Global1.4. 16:42:170,470,480,48-2,0470 629GBPLSE,48
NP I PoOHilltop Holdings1.4. 16:44:5936,1336,1936,140,8937 845USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 16:47:152,552,552,553,4012 153 744GBPLSE2,46
NP I PoOLincoln National1.4. 16:47:3036,0836,0936,071,61330 788USDNYQ35,50
NP I PoOLoews1.4. 16:48:01106,72106,90106,930,1763 683USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 16:46:561 915,321 926,001 926,000,628 122USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 16:47:57173,94174,16174,140,40340 658USDNYQ173,45
NP I PoOMBIA1.4. 16:39:225,885,905,90-0,1712 930USDNYQ5,91
NP I PoOMercury General1.4. 16:47:2488,3788,5988,520,4230 017USDNYQ88,15
NP I PoOMetLife1.4. 16:47:5471,7071,7471,741,44572 343USDNYQ70,72
NP I PoOMunich Re1.4. 16:47:42543,00543,40543,200,70190 295EURGER539,40
NP I PoONuernberger Bet1.4. 11:31:28119,50121,50119,50-1,2420EURGER120,50
NP I PoOOld Rep Intl1.4. 16:47:5639,6839,7339,69-0,53120 301USDNYQ39,90
NP I PoOPing An In Sp ADR-H1.4. 16:47:08--15,46-0,2510 093USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 16:47:02253,54254,38253,541,2232 089USDNYQ250,48
NP I PoOProAssurance Cp1.4. 16:47:3724,7324,7424,740,06133 942USDNYQ24,72
NP I PoOProgressive1.4. 16:47:20195,07195,28195,16-1,55618 477USDNYQ198,24
NP I PoOPrudential1.4. 16:46:4710,8210,8310,834,292 173 332GBPLSE10,38
NP I PoOPrudential Finl1.4. 16:47:5398,6298,7598,751,09457 156USDNYQ97,69
NP I PoOPZU1.4. 16:47:3465,2065,2265,201,781 277 794PLNWSE64,06
NP I PoOReinsurance Grop1.4. 16:44:45204,79205,51205,150,4829 838USDNYQ204,16
NP I PoORenaissanceRe1.4. 16:45:56296,91297,81297,350,0440 019USDNYQ297,23
NP I PoOSafety Insurance1.4. 16:41:2771,8672,5672,06-0,8011 246USDNSQ72,64
NP I PoOSampo Rg-A1.4. 15:52:039,239,249,240,371 338 901EURHEL9,20
NP I PoOScor1.4. 16:46:4730,7430,7830,740,59147 766EURPAR30,56
NP I PoOStandard Life Rg1.4. 16:46:571,981,981,984,432 621 419GBPLSE1,90
NP I PoOStewart Info Svc1.4. 16:42:5760,8661,7461,40-0,2911 951USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 16:47:12883,40883,80883,602,1727 991CHFVTX864,80
NP I PoOSwiss Re1.4. 16:47:15132,20132,30132,250,04508 876CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 16:47:51135,49135,72135,610,28144 477USDNYQ135,23
NP I PoOTravlrs1.4. 16:47:08291,14291,40291,27-0,14171 422USDNYQ291,68
NP I PoOUNIQA1.4. 15:09:22--378,003,282CZKPSE-KOBOS378,00
NP I PoOUnumProvident1.4. 16:47:5774,3874,5274,481,98228 360USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 16:08:59--1 530,002,412 509CZKPSE-KOBOS1 530,00
NP I PoOVOTUM1.4. 16:28:5042,5542,8042,803,019 072PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 16:47:072 168,152 184,222 168,15-1,313 809USDNYQ2 196,96
NP I PoOWR Berkley1.4. 16:47:5565,5165,5665,56-1,09251 514USDNYQ66,28
NP I PoOZurich Financial1.4. 16:47:16568,80569,00568,801,32167 764CHFVTX561,40
NP I PoOZurich Insur Sp ADR1.4. 16:46:29--35,840,9311 513USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP