Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,46501,530,00
Nokia4,2664,272-2,15
IBM287,28287,41-0,04
Mercedes-Benz Group AG53,0853,09-0,06
PFE25,5225,53-0,99
11.07.2025 16:34:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:04:30
Christian Dior (DIOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
450,20 3,51 16,00 6 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Christian Dior - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 16:34:30209,40209,50209,40-1,32131 544EURGER212,20
NP I PoOAdidas Depository Receipt11.7. 16:34:57--122,31-1,378 697USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 16:19:211,001,011,000,4012 121EURBRU1,00
NP I PoOAmica Wronki11.7. 16:09:5660,6060,8061,000,993 515PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 16:34:174,174,174,17-2,00614 130GBPLSE4,26
NP I PoOBassett Furn11.7. 16:34:1518,9719,2619,250,5721 171USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 16:34:3824,0624,1524,10-2,2073 219USDNYQ24,64
NP I PoOBellway11.7. 16:33:1425,9225,9625,96-1,4432 639GBPLSE26,34
NP I PoOBeneteau11.7. 16:33:428,428,448,43-0,5318 168EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 16:30:4536,8436,8636,84-0,43107 854GBPLSE37,00
NP I PoOBigben Interact11.7. 16:27:261,431,431,43-2,8551 210EURPAR1,47
NP I PoOBovis Homes Grp11.7. 16:30:576,106,106,10-1,80535 915GBPLSE6,21
NP I PoOBrunswick11.7. 16:34:3060,7061,0060,85-1,0652 252USDNYQ61,50
NP I PoOBurberry Group11.7. 16:33:0312,2112,2212,220,04148 149GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 15:54:14--16,38-0,92363USDPNK16,50
NP I PoOCallaway Golf Co11.7. 16:34:169,029,039,02-0,88192 435USDNYQ9,10
NP I PoOCarbon Design11.7. 15:50:400,650,660,660,611 074PLNWSE,66
NP I PoOCavco Industries11.7. 16:34:26443,00447,43445,34-0,7032 710USDNSQ448,46
NP I PoOCCC11.7. 16:34:45194,40194,50194,40-2,99214 630PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 16:34:32149,20149,30149,25-1,52257 349CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 16:33:0462,2662,3962,25-2,0839 964USDNSQ63,57
NP I PoOCrocs11.7. 16:34:55104,54104,67104,58-1,20124 391USDNSQ105,85
NP I PoOCulp Inc11.7. 16:22:464,684,754,731,067 630USDNYQ4,70
NP I PoOD R Horton11.7. 16:34:35137,47137,56137,52-1,511 101 988USDNYQ139,62
NP I PoODecora11.7. 16:34:3974,2074,8074,20-2,37531PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 16:28:54232,50234,50233,000,87544PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 16:33:4273,0073,0473,04-1,88662 329SEKSTO74,44
NP I PoOESOTIQ11.7. 16:11:5536,6037,0037,000,00437PLNWSE37,00
NP I PoOForbo Holding AG11.7. 16:17:31907,00911,00909,00-0,661 343CHFSWX915,00
NP I PoOForte11.7. 16:23:1230,7031,2031,200,65377PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 16:01:4410,0010,1010,00-0,501 147PLNWSE10,05
NP I PoOGuinness Peat11.7. 16:26:180,820,820,82-0,851 258 494GBPLSE,82
NP I PoOHelen of Troy11.7. 16:34:5024,0324,1324,120,67456 915USDNSQ23,96
NP I PoOHermes Intl11.7. 16:33:062 445,002 446,002 445,00-1,1719 927EURPAR2 474,00
NP I PoOHooker Furniture11.7. 16:34:3810,8910,9410,92-0,774 176USDNSQ11,00
NP I PoOHusqvarna AB11.7. 16:34:3451,3051,6051,50-1,7215 591SEKSTO52,40
NP I PoOHusqvarna AB11.7. 16:31:2851,2251,3051,24-2,47452 580SEKSTO52,54
NP I PoOCharacter Group11.7. 16:02:282,602,802,720,394 643GBPLSE2,70
NP I PoOChargeurs11.7. 16:28:0510,7810,8410,841,121 516EURPAR10,72
NP I PoOChristian Dior11.7. 16:32:15462,60463,20462,80-2,53934EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 15:32:352,102,222,220,9120PLNWSE2,20
NP I PoOINTERNITY11.7. 15:24:317,407,657,401,37100PLNWSE7,30
NP I PoOIntl Greetings11.7. 15:32:330,730,740,740,00100 591GBPLSE,74
NP I PoOJM11.7. 16:33:00140,60140,80140,70-8,642 011 432SEKSTO154,00
NP I PoOKaufman Broad11.7. 16:19:5431,9032,0032,00-3,9039 371EURPAR33,30
NP I PoOKB Home11.7. 16:34:4055,7355,8055,79-0,70208 529USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 16:34:3339,3939,5139,45-1,4522 793USDNYQ40,03
NP I PoOLeggett & Platt11.7. 16:34:2910,0910,1010,10-2,23263 849USDNYQ10,33
NP I PoOLennar11.7. 16:34:26114,40114,49114,42-1,73533 239USDNYQ116,44
NP I PoOLentex11.7. 15:47:427,567,607,560,805 973PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 16:09:134,865,064,96-1,982 937USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 16:34:3014 620,0014 630,0014 625,000,343 910PLNWSE14 575,00
NP I PoOLVMH11.7. 16:34:33490,60490,65490,65-2,84241 478EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 16:34:22--114,66-2,8053 916USDPNK117,96
NP I PoOLZPS Protektor11.7. 15:23:171,211,251,210,4132 554PLNWSE1,21
NP I PoOM/I Homes11.7. 16:33:13120,16120,53120,55-0,4040 747USDNYQ121,03
NP I PoOMarine Products11.7. 15:30:008,868,989,23-0,22276USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 16:34:5774,2274,3674,35-1,34133 108USDNYQ75,36
NP I PoOMohawk Inds11.7. 16:32:31112,78112,95112,90-0,82101 639USDNYQ113,83
NP I PoOMonnari Trade11.7. 16:32:274,914,974,991,426 785PLNWSE4,92
NP I PoONACCO Industries11.7. 16:29:5739,8140,9640,88-3,241 257USDNYQ40,76
NP I PoONexity11.7. 16:32:399,649,659,64-1,9343 548EURPAR9,83
NP I PoONIKE11.7. 16:34:4673,0773,0973,07-2,082 367 341USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 16:32:16--10,111,7333USDPNK9,94
NP I PoONovita11.7. 16:34:0794,2095,0094,20-1,67196PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR11.7. 16:29:21--9,76-1,528 145USDPNK9,90
NP I PoOPersimmon11.7. 16:34:3412,1512,1512,15-1,74212 472GBPLSE12,36
NP I PoOPersimmon Unsp ADR11.7. 15:57:38--33,160,56130USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 14:42:4614,2014,4014,300,70152EURPAR14,20
NP I PoOPolaris Inds11.7. 16:34:5449,5249,6349,53-1,08161 120USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 16:34:47114,10114,24114,18-0,87403 481USDNYQ115,18
NP I PoOPUMA11.7. 16:31:4222,9522,9722,95-3,25500 169EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 16:33:26--18,67-1,4552 176USDPNK18,95
NP I PoOSEB11.7. 16:34:1183,3083,4583,35-1,488 969EURPAR84,60
NP I PoOSkechers USA11.7. 16:34:4963,0863,0963,09-0,10509 502USDNYQ63,15
NP I PoOSkyline Corp11.7. 16:33:2666,8967,0466,88-1,4233 984USDNYQ67,84
NP I PoOSnap-on11.7. 16:34:34317,36318,40318,40-0,7235 113USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 16:34:3672,9172,9772,94-1,23308 730USDNYQ73,85
NP I PoOSteven Madden11.7. 16:34:5525,3925,4425,41-2,31164 876USDNSQ26,01
NP I PoOSturm Ruger11.7. 16:29:5635,7035,8535,840,1432 488USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 16:33:41136,30136,35136,30-1,0529 765CHFVTX137,75
NP I PoOSwatch Group11.7. 16:31:2428,3428,4028,36-0,9816 075CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR11.7. 16:27:47--8,50-1,346 944USDPNK8,61
NP I PoOTaylor Woodrow11.7. 16:33:501,111,111,11-1,205 390 278GBPLSE1,13
NP I PoOTechnicolor11.7. 16:24:070,150,150,152,0560 467EURPAR,15
NP I PoOTempur Pedic11.7. 16:34:3771,6271,7571,69-1,72488 863USDNYQ72,94
NP I PoOThermador11.7. 16:19:4279,4079,6079,50-0,25980EURPAR79,70
NP I PoOToll Brothers11.7. 16:34:35121,11121,37121,35-1,04175 732USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 16:28:385,025,035,02-1,76159 048EURAEX5,11
NP I PoOTrigano SA11.7. 16:29:00154,00154,20154,20-0,193 903EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 16:22:194,894,954,89-0,413 722USDNYQ4,91
NP I PoOUniv Electronics11.7. 16:26:576,887,046,92-1,003 320USDNSQ6,99
NP I PoOVan De Velde11.7. 16:13:5833,9534,1033,951,191 229EURBRU33,55
NP I PoOVF11.7. 16:34:3712,5812,5912,59-2,67961 007USDNYQ12,93
NP I PoOVistula11.7. 15:13:403,783,813,780,007 355PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,190,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 16:33:58107,83108,06107,95-0,4493 593USDNYQ108,43
NP I PoOWolford AG11.7. 15:43:533,583,783,78-0,53100EURVIE3,80
NP I PoOWolverine WW11.7. 16:32:2419,7019,7419,73-0,9370 898USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP