Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,1286,141,33
Msft499,5499,96-0,32
Nokia4,2814,284-1,86
IBM285,45285,85-0,58
Mercedes-Benz Group AG52,852,82-0,56
PFE25,6425,65-0,54
11.07.2025 14:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:04:30
Christian Dior (DIOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
450,20 3,51 16,00 6 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Christian Dior - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 14:17:46209,60209,80209,70-1,1894 386EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 13:39:141,001,011,011,0011 504EURBRU1,00
NP I PoOAmica Wronki11.7. 14:04:2060,6061,0060,600,333 443PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 14:17:194,194,204,19-1,46368 109GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00P18,4519,0019,140,00209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5026,5424,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 14:13:0625,8825,9225,90-1,6716 740GBPLSE26,34
NP I PoOBeneteau11.7. 14:10:008,388,408,39-1,0010 619EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 14:17:1536,8236,8436,82-0,4960 776GBPLSE37,00
NP I PoOBigben Interact11.7. 14:14:201,421,421,42-3,5345 986EURPAR1,47
NP I PoOBovis Homes Grp11.7. 14:16:446,106,116,11-1,72319 141GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P54,0063,8561,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 14:17:1212,0312,0412,03-1,45111 818GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 14:00:51P--16,20-1,823 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 14:09:58P8,979,058,86-2,672 807USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,620,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00583,99448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 14:17:46197,90198,05198,00-1,2076 605PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 14:17:48148,00148,10148,05-2,31187 966CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 13:07:05P58,5564,3363,570,002USDNSQ63,57
NP I PoOCrocs11.7. 14:11:56P104,05109,00105,81-0,041 428USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P4,607,524,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 14:16:57P138,01141,14138,54-0,771 098USDNYQ139,62
NP I PoODecora11.7. 14:06:2974,4074,6074,60-1,84434PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 14:11:30234,00235,50235,501,95385PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 14:16:4072,7072,7472,66-2,39529 328SEKSTO74,44
NP I PoOESOTIQ11.7. 14:12:2736,6037,0037,000,00388PLNWSE37,00
NP I PoOForbo Holding AG11.7. 14:00:02906,00910,00908,00-0,771 001CHFSWX915,00
NP I PoOForte11.7. 12:09:3630,7030,9030,60-1,29228PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 11:59:0210,1010,1510,151,0038PLNWSE10,05
NP I PoOGuinness Peat11.7. 14:06:580,810,820,82-0,971 153 283GBPLSE,82
NP I PoOHelen of Troy11.7. 14:16:14P23,6024,0023,75-0,885 370USDNSQ23,96
NP I PoOHermes Intl11.7. 14:17:412 430,002 431,002 430,00-1,7813 898EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,8911,0011,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 13:44:3051,5051,7051,70-1,3411 428SEKSTO52,40
NP I PoOHusqvarna AB11.7. 14:12:1151,4251,4651,46-2,06316 579SEKSTO52,54
NP I PoOCharacter Group11.7. 13:14:262,602,802,720,394 472GBPLSE2,70
NP I PoOChargeurs11.7. 13:00:5610,7810,8410,841,121 373EURPAR10,72
NP I PoOChristian Dior11.7. 14:17:35462,20462,60462,60-2,57763EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,222,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,407,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 14:04:020,730,740,73-1,13100 587GBPLSE,74
NP I PoOJM11.7. 14:17:45137,90138,20138,20-10,261 622 331SEKSTO154,00
NP I PoOKaufman Broad11.7. 14:15:5231,6531,7531,70-4,8034 276EURPAR33,30
NP I PoOKB Home11.7. 13:26:03P55,0056,1855,85-0,59247USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P35,5046,0940,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 13:07:08P10,1910,3010,330,00379USDNYQ10,33
NP I PoOLennar11.7. 14:02:03P115,10116,00115,51-0,80880USDNYQ116,44
NP I PoOLentex11.7. 13:17:487,507,587,560,805 617PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 12:19:25P3,535,375,223,16100USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 14:17:4414 600,0014 615,0014 605,000,213 099PLNWSE14 575,00
NP I PoOLVMH11.7. 14:17:51489,85490,00489,95-2,98174 508EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 14:11:16P--114,55-2,892USDPNK117,96
NP I PoOLZPS Protektor11.7. 11:29:401,211,251,210,0018 150PLNWSE1,21
NP I PoOM/I Homes11.7. 13:00:12P105,00130,00120,42-0,5020USDNYQ121,03
NP I PoOMarine Products11.7. 13:00:06P9,1610,299,22-0,321USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 14:00:00P68,5675,4075,13-0,31326USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P102,51120,51113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 13:38:574,904,924,90-0,412 109PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P27,2446,0040,760,006 933USDNYQ40,76
NP I PoONexity11.7. 14:15:199,659,669,66-1,7329 565EURPAR9,83
NP I PoONIKE11.7. 14:17:54P74,0074,1674,12-0,6730 201USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 14:00:03P--10,364,242 754USDPNK9,94
NP I PoONovita11.7. 12:36:1394,4096,0094,60-1,25166PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 14:17:5912,1412,1512,15-1,72150 979GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 11:54:0614,2014,3014,200,00109EURPAR14,20
NP I PoOPolaris Inds11.7. 14:16:58P43,2750,2649,40-1,3491USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 14:11:28P113,02119,00114,49-0,60630USDNYQ115,18
NP I PoOPUMA11.7. 14:17:4522,9122,9322,92-3,37357 006EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 14:00:03P--18,94-0,031 340 836USDPNK18,95
NP I PoOSEB11.7. 14:17:4783,3083,4083,35-1,485 439EURPAR84,60
NP I PoOSkechers USA11.7. 14:17:04P62,9463,0062,94-0,33516USDNYQ63,15
NP I PoOSkyline Corp11.7. 13:17:24P66,2867,8366,50-1,983USDNYQ67,84
NP I PoOSnap-on11.7. 13:59:32P250,00355,00318,42-0,713USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 14:05:02P72,8375,0072,83-1,38148USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00P25,6226,6526,010,00974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 13:22:39P35,7535,7535,59-0,56281USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 14:16:51135,20135,30135,15-1,8922 660CHFVTX137,75
NP I PoOSwatch Group11.7. 14:16:0728,1028,1628,10-1,8911 587CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 14:17:431,111,111,11-1,182 681 480GBPLSE1,13
NP I PoOTechnicolor11.7. 14:15:500,150,150,150,1460 457EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01P63,4279,1972,940,003 202 245USDNYQ72,94
NP I PoOThermador11.7. 14:12:3679,4079,7079,50-0,25603EURPAR79,70
NP I PoOToll Brothers11.7. 14:17:38P121,07122,58121,07-1,273 256USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 14:14:565,015,035,02-1,7673 406EURAEX5,11
NP I PoOTrigano SA11.7. 14:11:43153,50153,80153,70-0,523 010EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 13:42:38P4,705,894,80-2,241USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 13:21:4033,7533,8533,750,60622EURBRU33,55
NP I PoOVF11.7. 14:15:30P12,7212,8712,73-1,5310 215USDNYQ12,93
NP I PoOVistula11.7. 13:33:143,793,813,790,266 766PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,180,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 14:17:32P107,03110,25107,99-0,4160USDNYQ108,43
NP I PoOWolford AG11.7. 14:11:163,563,763,70-2,6350EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00P18,6220,5019,910,001 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP