Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126212660,00
KB103810390,78
PKN82,6682,680,55
Msft512512,70,45
Nokia3,9543,957-0,28
IBM260,3260,530,57
Mercedes-Benz Group AG51,7451,751,47
PFE24,1724,180,54
18.09.2025 13:12:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025 12:59:10
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,03 0,53 0,27 12 054 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 2:00:00P23,0823,8023,570,00191 400USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 12:48:420,020,020,020,942 103 779GBPLSE,02
NP I PoOAnglo Pacific18.9. 12:53:340,770,780,770,3099 055GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 13:03:5323,6023,7023,602,8324 412PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 12:57:230,110,110,110,90253 905GBPLSE,11
NP I PoOBP18.9. 13:07:384,234,234,230,844 012 790GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 9:00:291,451,501,49-1,9729GBPLSE1,52
NP I PoOCabot Oil18.9. 12:52:48P24,4624,6124,520,5775USDNYQ24,38
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 12:59:502,252,292,2411,1775 659GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 13:04:428,208,228,203,0274 766EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 13:03:372,422,462,470,0021 373PLNWSE2,47
NP I PoOConocoPhillips18.9. 12:54:25P93,9294,7794,150,353 624USDNYQ93,82
NP I PoOCVR Energy18.9. 11:57:51P33,1434,5033,100,003USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 9:43:4611,5011,9011,651,30598EURGER11,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 13:00:08P35,5035,7535,570,452 345USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 12:13:16P13,0013,0913,040,6941USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy18.9. 12:41:540,000,000,00-3,8518 281 203GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 13:01:31P17,6017,6117,610,461 587USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 13:05:50P32,0132,1932,100,092 364USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 10:04:4517,9018,2518,351,94884EURGER18,05
NP I PoOEOG Resources18.9. 12:52:33P117,11121,24120,120,231 061USDNYQ119,84
NP I PoOEQT18.9. 13:07:52P50,2850,5850,340,701 421USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 13:07:3199,65100,1099,90-0,793 974EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 11:19:160,010,010,017,702 162 996GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 12:49:169,859,969,85-1,3076EURBRU9,98
NP I PoOExxon Mobil18.9. 13:07:38P115,62115,74115,710,3612 463USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 13:07:1310,2710,2910,28-1,06791 465EURAEX10,39
NP I PoOGalp Energia18.9. 13:07:3815,9415,9515,950,57208 789EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 2:04:00P50,4055,8051,100,0061 591USDNYQ51,10
NP I PoOGolar LNG18.9. 13:00:08P39,5041,2040,000,184USDNSQ39,93
NP I PoOGold Oil18.9. 12:55:220,000,000,00-7,6326 722 719GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 23:20:00P--7,67-0,63173 789USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 2:00:00P6,347,027,020,0037 448USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 13:02:011,771,781,781,3786 757GBPLSE1,75
NP I PoOHalliburton18.9. 13:03:56P22,4422,5722,491,083 713USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 13:07:352,172,182,18-0,14258 866GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 11:26:38P6,376,636,380,63299USDNYQ6,34
NP I PoOHell Petrol18.9. 13:04:128,308,308,30-0,90100 692EURATH8,37
NP I PoOHelmerich18.9. 11:09:48P20,8921,7621,000,771USDNYQ20,84
NP I PoOHunting18.9. 13:02:343,283,293,280,61189 857GBPLSE3,26
NP I PoOChariot Oil18.9. 12:48:110,020,020,024,746 510 638GBPLSE,02
NP I PoOChevron18.9. 13:05:52P160,48160,95160,750,413 955USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR17.9. 23:20:00P--17,93-1,1517 286USDPNK17,93
NP I PoOIofina18.9. 12:51:070,230,250,242,58181 256GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 13:00:33P27,6627,7527,640,25425USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 13:08:014,584,594,582,60279 364SEKSTO4,46
NP I PoOMarathon18.9. 13:05:52P178,00189,00186,230,8427USDNYQ184,68
NP I PoOMaurel Prom18.9. 13:01:514,864,874,860,8728 541EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 2:04:00P5,056,005,700,00445USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00P--4,382,188 791USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21172,60179,60179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 2:04:00P50,9051,4551,010,00981 797USDNYQ51,01
NP I PoOMurphy Oil18.9. 12:45:03P27,1028,0027,150,851 124USDNYQ26,92
NP I PoOMV Oil Units18.9. 11:46:42P6,006,145,83-4,891USDNYQ6,13
NP I PoONeste Oil18.9. 12:11:0716,8216,8316,82-1,20311 518EURHEL17,02
NP I PoONeste Oil Depository Receipt17.9. 23:20:00P--9,93-2,99146 977USDPNK9,93
NP I PoONewpark Resource18.9. 13:06:52P10,3411,0010,961,9520USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt17.9. 23:20:00P--6,80-1,8835 648USDPNK6,80
NP I PoONorth Europe Oil18.9. 2:04:00P5,005,605,210,0017 928USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 13:06:23P47,4547,5547,500,6614 411USDNYQ47,19
NP I PoOOceaneering Intl18.9. 11:09:33P24,3125,4624,390,5410USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 2:04:00P5,736,005,710,00438 817USDNYQ5,71
NP I PoOOMV17.9. 13:29:261 114,001 124,501 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 23:20:00P--13,44-0,782 564USDPNK13,44
NP I PoOONICO18.9. 11:00:168,6010,508,60-7,531 039PLNWSE9,30
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 13:07:590,250,250,250,293 451 556GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 12:21:47P5,515,695,551,2830USDNSQ5,48
NP I PoOPermian Basin Units18.9. 2:04:00P18,0119,0018,350,0087 818USDNYQ18,35
NP I PoOPetrel Resources18.9. 10:26:570,010,010,0110,88143 502GBPLSE,01
NP I PoOPetro Matad18.9. 11:37:000,010,010,011,462 894 103GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 12:59:27P131,25135,00134,110,73459USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39469,90474,90470,00-0,402CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 2:04:00P35,2636,1135,540,002 768 216USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 13:07:5963,8064,0063,90-1,0817 023USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt17.9. 23:20:00P--17,48-1,1359 315USDPNK17,48
NP I PoORex Stores18.9. 2:04:00P20,0032,0030,080,00356 504USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14730,60750,60745,00-1,299CZKPSE-KOBOS754,70
NP I PoORockhopper Expl18.9. 12:59:200,760,770,762,14778 170GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 2:04:00P4,574,694,560,001 051 570USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 2:04:00P75,7579,3577,030,0047 114USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 2:04:00P5,716,005,850,00321 314USDNYQ5,85
NP I PoOSBM Offshore18.9. 13:05:4721,7221,7421,741,2197 707EURAEX21,48
NP I PoOSBO AG18.9. 13:00:0126,5526,6526,600,7623 021EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 13:06:551,651,651,651,60970 449GBPLSE1,62
NP I PoOSchlumberger18.9. 13:00:12P35,0635,2035,010,6310 780USDNYQ34,79
NP I PoOSkotan18.9. 12:35:340,890,920,90-2,40210PLNWSE,92
NP I PoOSM Energy18.9. 13:02:44P27,4927,8427,861,573USDNYQ27,43
NP I PoOSoco Intl18.9. 12:19:440,230,230,220,9233 215GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 13:03:480,480,490,490,04128 732GBPLSE,49
NP I PoOSubsea 7 Depository Receipt17.9. 23:20:00P--20,620,492 711USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 13:00:00P160,48168,00166,720,1259USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 13:02:52P5,105,175,161,57852USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 13:07:3852,1152,1252,110,731 059 317EURPAR51,73
NP I PoOTransocean18.9. 13:04:35P3,433,453,441,1812 904USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 12:56:480,110,110,111,481 695 591GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 13:00:00P163,80170,00163,950,17106USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 13:04:0611,2311,2711,245,4439 866EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 12:52:54P2,912,952,900,3511USDNYQ2,89
NP I PoOW&T Offshore18.9. 12:11:43P1,801,861,78-1,66300USDNYQ1,81
NP I PoOWilliams Cos18.9. 13:05:52P59,0059,3559,180,2729USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 2:04:00P10,4830,0026,190,00789 520USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP