Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12900,00
KB1,17
PKN103,74103,821,67
Msft505,32505,38-0,67
Nokia5,9145,9981,49
IBM316,72316,920,97
Mercedes-Benz Group AG59,4359,441,14
PFE25,9225,931,63
12.11.2025 19:03:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025 16:15:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 290,00 0,00 0,00 161 415 936
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc12.11. 19:02:0567,5267,5367,52-0,03154 107USDNYQ67,54
NP I PoOAm States Water12.11. 19:03:3675,2375,5275,47-0,5252 962USDNYQ75,86
NP I PoOAmercan Water12.11. 19:04:01129,91130,00129,96-0,04521 642USDNYQ130,01
NP I PoOAmeren12.11. 19:03:44105,42105,52105,480,27344 038USDNYQ105,19
NP I PoOAQUA12.11. 18:00:0513,5014,0014,000,722PLNWSE13,90
NP I PoOAtco- ------CADTOR55,59
NP I PoOAtmos Energy12.11. 19:03:54177,66178,07177,66-0,56169 945USDNYQ178,66
NP I PoOAvista12.11. 19:00:5341,6441,6741,66-0,49159 130USDNYQ41,86
NP I PoOBedzin12.11. 18:00:4526,6026,9026,60-1,1283PLNWSE26,90
NP I PoOBKW12.11. 17:33:08--167,70-0,1843 293CHFSWX168,00
NP I PoOBlack Hills Corp12.11. 19:03:3371,3871,4571,39-0,83495 771USDNYQ71,99
NP I PoOBrookfield Infr12.11. 19:03:4635,8135,8335,810,14346 274USDNYQ35,76
NP I PoOBurgenland Hldg12.11. 17:50:0574,50-72,00-2,7050EURVIE72,00
NP I PoOCal Water Svc12.11. 19:02:0545,8945,9745,95-1,0369 798USDNYQ46,43
NP I PoOCdn Utilities- ------CADTOR41,96
NP I PoOCenterPnt Energy12.11. 19:03:3339,6439,6539,65-0,11968 785USDNYQ39,69
NP I PoOCentrica12.11. 17:35:211,672,441,730,1220 906 148GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG53,75
NP I PoOCMS Energy12.11. 19:03:4474,5174,5474,53-0,41855 608USDNYQ74,84
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co12.11. 19:02:3836,3336,5836,46-2,0658 917USDNSQ37,22
NP I PoOConsol Edison12.11. 19:03:0899,9099,9699,930,34354 774USDNYQ99,59
NP I PoOČEZ12.11. 16:15:141 290,00-1 290,000,00125 241CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc12.11. 19:03:2561,2161,2261,220,02811 557USDNYQ61,20
NP I PoODrax Grp12.11. 17:35:087,467,657,476,041 709 302GBPLSE7,04
NP I PoODTE Energy12.11. 19:03:07139,97140,06140,010,16424 495USDNYQ139,78
NP I PoODuke Energy12.11. 19:03:50123,98124,04124,010,271 197 996USDNYQ123,67
NP I PoOE.ON12.11. 15:25:23371,75375,25370,00-4,60435CZKPSE-KOBOS370,00
NP I PoOE.ON Depository Receipt12.11. 18:59:14--17,90-3,8530 173USDPNK18,62
NP I PoOEdison Intl12.11. 19:03:5058,6158,6458,611,28686 140USDNYQ57,87
NP I PoOELEC STRASBOURG12.11. 17:35:03168,50172,00168,50-0,88731EURPAR170,00
NP I PoOElia System Op12.11. 17:35:01100,50104,80104,200,29151 172EURBRU103,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR66,60
NP I PoOEnagas- ------EURMCE14,16
NP I PoOEndesa- ------EURMCE31,93
NP I PoOENEA12.11. 18:00:4422,3622,5222,38-1,67193 050PLNWSE22,76
NP I PoOENEFI AM12.11. 16:25:34--241,000,4210 281HUFBUD241,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra12.11. 19:02:07--10,33-0,4368 691USDPNK10,37
NP I PoOEnergia De Port12.11. 17:38:243,803,833,832,8221 482 521EURLIS3,72
NP I PoOEnergie B Wurtt12.11. 14:49:5665,6067,4065,60-3,53212EURGER68,00
NP I PoOEngie12.11. 17:36:2821,6021,7121,671,885 215 477EURPAR21,27
NP I PoOEngie Sp ADR12.11. 18:49:06--25,211,8667 702USDPNK24,75
NP I PoOEntergy12.11. 19:03:4896,7196,7396,72-0,15634 182USDNYQ96,87
NP I PoOEVN12.11. 17:50:0127,3027,3527,200,9342 736EURVIE26,95
NP I PoOFirstEnergy Corp12.11. 19:03:5246,4246,4346,420,291 786 376USDNYQ46,28
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,64
NP I PoOFortum Oyj12.11. 17:00:0019,5919,6019,610,281 372 658EURHEL19,55
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy12.11. 18:41:1914,8714,9814,82-0,7464 643USDNYQ14,93
NP I PoOHawaiian Elec12.11. 19:03:0211,5211,5311,530,30428 450USDNYQ11,49
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt11.11. 23:20:00--0,930,702 927USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils12.11. 18:52:22134,31135,05135,190,1430 073USDNYQ135,00
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE17,73
NP I PoOIDACORP12.11. 19:01:59129,37129,74129,560,6580 935USDNYQ128,72
NP I PoOJersey12.11. 16:38:334,604,904,630,051 256GBPLSE4,70
NP I PoOKogeneracja12.11. 18:00:4662,7062,9062,90-0,161 430PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group12.11. 19:03:5521,2221,2321,23-0,49811 252USDNYQ21,33
NP I PoOMGE Energy12.11. 18:49:3983,8484,3884,20-0,0128 785USDNSQ84,20
NP I PoOMiddlesex Water12.11. 19:02:5452,7553,2653,05-1,2933 841USDNSQ53,74
NP I PoOMVV Energie12.11. 17:36:0730,5031,4030,70-2,8551EURGER31,20
NP I PoONatl Grid Rg12.11. 17:35:0711,0011,9911,771,209 932 723GBPLSE11,63
NP I PoONextEra Energy12.11. 19:03:5485,4385,4485,44-0,372 449 897USDNYQ85,76
NP I PoONiSource12.11. 19:02:5843,7443,7643,75-0,43930 531USDNYQ43,94
NP I PoONorthern Electrc Preferred Stock12.11. 12:11:081,271,331,300,003 800GBPLSE1,29
NP I PoONRG Energy12.11. 19:03:42168,66168,97168,973,76721 928USDNYQ162,84
NP I PoOOGE Energy Corp12.11. 19:02:0545,5845,6245,590,46455 320USDNYQ45,38
NP I PoOOneok Inc12.11. 19:03:4968,7768,8168,80-0,431 542 532USDNYQ69,09
NP I PoOOrmat Tech12.11. 19:03:06109,75110,05109,90-2,57260 885USDNYQ112,80
NP I PoOOtter Tail12.11. 18:51:0985,1785,7285,69-0,0737 263USDNSQ85,75
NP I PoOPEP12.11. 18:00:4759,6060,6060,605,217 004PLNWSE57,60
NP I PoOPG E12.11. 19:03:4916,6816,6916,690,575 909 841USDNYQ16,59
NP I PoOPinnacle West12.11. 19:03:5288,8689,0088,860,10284 156USDNYQ88,77
NP I PoOPlambck Neu Enrg12.11. 17:37:2010,1610,2210,08-2,5148 832EURGER10,34
NP I PoOPNM Resources12.11. 19:03:3457,6957,7057,69-0,12154 894USDNYQ57,76
NP I PoOPolska Grupa Energetyczna12.11. 18:00:4511,3711,4011,37-0,392 262 479PLNWSE11,42
NP I PoOPortland Gen Ele12.11. 19:03:4350,4150,4450,410,24572 764USDNYQ50,29
NP I PoOPPL12.11. 19:03:3036,8836,8936,890,071 731 449USDNYQ36,86
NP I PoOPublic Power12.11. 16:25:0416,5116,5216,510,67494 351EURATH16,40
NP I PoOPublic Srvce Ent12.11. 19:03:3883,6283,6783,63-0,14987 174USDNYQ83,75
NP I PoORed Electrica- ------EURMCE15,21
NP I PoOREN12.11. 17:35:263,343,403,370,15490 566EURLIS3,37
NP I PoORubis12.11. 17:35:2732,2632,6032,500,06162 153EURPAR32,48
NP I PoORWE12.11. 10:55:41--1 064,401,2661CZKPSE-KOBOS1 064,40
NP I PoORWE Depository Receipt12.11. 18:58:18--54,169,0037 043USDPNK49,69
NP I PoOSempra Energy12.11. 19:03:5092,7092,7692,73-0,861 066 694USDNYQ93,53
NP I PoOSevern Trent12.11. 17:35:1725,2527,8927,71-0,571 043 356GBPLSE27,87
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern12.11. 19:03:4091,5991,6091,600,501 266 108USDNYQ91,14
NP I PoOSouthwest Gas12.11. 19:01:5081,2281,3181,250,35101 441USDNYQ80,97
NP I PoOSSE12.11. 17:35:2418,0023,1123,0716,848 435 220GBPLSE19,75
NP I PoOStar Gas Partner Units12.11. 18:58:1411,7811,8811,840,594 220USDNYQ11,77
NP I PoOSubrbn Propane Units12.11. 19:03:1518,6218,8918,760,1695 567USDNYQ18,73
NP I PoOTAURON Pol Energ12.11. 18:00:4710,3710,4310,35-1,482 446 703PLNWSE10,50
NP I PoOTerna- ------EURMIL9,05
NP I PoOTESGAS12.11. 18:00:462,612,632,61-0,76602PLNWSE2,63
NP I PoOThe AES Corp12.11. 19:03:4914,0814,0914,09-1,303 061 068USDNYQ14,27
NP I PoOTokyo Elec Power- ------JPYTYO868,00
NP I PoOTokyo Elec Power Depository Receipt10.11. 23:20:00--5,45-0,912 421USDPNK5,45
NP I PoOUGI12.11. 19:03:1834,4134,4334,42-0,52638 959USDNYQ34,60
NP I PoOUnited Utilities12.11. 17:35:269,8012,5112,01-0,62993 835GBPLSE12,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.11. 17:35:2929,2429,3629,250,101 470 348EURPAR29,22
NP I PoOVerbund AG6.11. 16:15:131 617,501 667,501 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR11.11. 23:20:00--15,834,39198USDPNK15,83
NP I PoOWODKAN12.11. 18:00:077,107,407,500,002PLNWSE7,50
NP I PoOYork Water12.11. 19:00:3631,9432,0231,96-0,7127 017USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.11. 18:00:4621,8521,9522,000,006 231PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.11. 17:45:003 356,050,503 339,4211.11.2025
PX Indexvypsat12.11. 16:35:002 502,880,752 502,8812.11.2025
Warsaw SE WIG Indexvypsat12.11. 17:15:00112 760,180,08112 668,0710.11.2025
Zdroj: BCPP